37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 3 | 20230609 | 211000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230609 | 210900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230609 | 210800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230609 | 210700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230609 | 210600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230609 | 210500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230609 | 210400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230609 | 210300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230609 | 210200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230609 | 210100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230609 | 210000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230609 | 205900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230609 | 205800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230609 | 205700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230609 | 205600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230609 | 205500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230609 | 205400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230609 | 205300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230609 | 205200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230609 | 205100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230609 | 205000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230609 | 204900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230609 | 204800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230609 | 204700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230609 | 204600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230609 | 204500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230609 | 204400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230609 | 204300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230609 | 204200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230609 | 204100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 33 | 20230609 | 204000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230609 | 203900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230609 | 203800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230609 | 203700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230609 | 203600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230609 | 203500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230609 | 203400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230609 | 203300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230609 | 203200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230609 | 203100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230609 | 203000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230609 | 202900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230609 | 202800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230609 | 202700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230609 | 202600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230609 | 202500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230609 | 202400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230609 | 202300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230609 | 202200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230609 | 202100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230609 | 202000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230609 | 201900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230609 | 201800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230609 | 201700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230609 | 201600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230609 | 201500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230609 | 201400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230609 | 201300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230609 | 201200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230609 | 201100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 63 | 20230609 | 201000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230609 | 200900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230609 | 200800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230609 | 200700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230609 | 200600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230609 | 200500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230609 | 200400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230609 | 200300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230609 | 200200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230609 | 200100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230609 | 200000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230609 | 195900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230609 | 195800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230609 | 195700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230609 | 195600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230609 | 195500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230609 | 195400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230609 | 195300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230609 | 195200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230609 | 195100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230609 | 195000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230609 | 194900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230609 | 194800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230609 | 194700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230609 | 194600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230609 | 194500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230609 | 194400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230609 | 194300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230609 | 194200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230609 | 194100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 93 | 20230609 | 194000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230609 | 193900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230609 | 193800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230609 | 193700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230609 | 193600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230609 | 193500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230609 | 193400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230609 | 193300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230609 | 193200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230609 | 193100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230609 | 193000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230609 | 192900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230609 | 192800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230609 | 192700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230609 | 192600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230609 | 192500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230609 | 192400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230609 | 192300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230609 | 192200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230609 | 192100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230609 | 192000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230609 | 191900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230609 | 191800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230609 | 191700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230609 | 191600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230609 | 191500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230609 | 191400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230609 | 191300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230609 | 191200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230609 | 191100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 123 | 20230609 | 191000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230609 | 190900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230609 | 190800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230609 | 190700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230609 | 190600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230609 | 190500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230609 | 190400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230609 | 190300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230609 | 190200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230609 | 190100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230609 | 190000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230609 | 185900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230609 | 185800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230609 | 185700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230609 | 185600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230609 | 185500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230609 | 185400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230609 | 185300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230609 | 185200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230609 | 185100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230609 | 185000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230609 | 184900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230609 | 184800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230609 | 184700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230609 | 184600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230609 | 184500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230609 | 184400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230609 | 184300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230609 | 184200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230609 | 184100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 153 | 20230609 | 184000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230609 | 183900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230609 | 183800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230609 | 183700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230609 | 183600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230609 | 183500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230609 | 183400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230609 | 183300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230609 | 183200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230609 | 183100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230609 | 183000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230609 | 182900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230609 | 182800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230609 | 182700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230609 | 182600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230609 | 182500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230609 | 182400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230609 | 182300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230609 | 182200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230609 | 182100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230609 | 182000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230609 | 181900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230609 | 181800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230609 | 181700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230609 | 181600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230609 | 181500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230609 | 181400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230609 | 181300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230609 | 181200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230609 | 181100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 183 | 20230609 | 181000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230609 | 180900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230609 | 180800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230609 | 180700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230609 | 180600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230609 | 180500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230609 | 180400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230609 | 180300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230609 | 180200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230609 | 180100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230609 | 180000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230609 | 175900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230609 | 175800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230609 | 175700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230609 | 175600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230609 | 175500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230609 | 175400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230609 | 175300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230609 | 175200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230609 | 175100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230609 | 175000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230609 | 174900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230609 | 174800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230609 | 174700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230609 | 174600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230609 | 174500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230609 | 174400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230609 | 174300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230609 | 174200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230609 | 174100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 213 | 20230609 | 174000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230609 | 173900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230609 | 173800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230609 | 173700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230609 | 173600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230609 | 173500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230609 | 173400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230609 | 173300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230609 | 173200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230609 | 173100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20230609 | 173000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230609 | 172900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20230609 | 172800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20230609 | 172700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20230609 | 172600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20230609 | 172500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20230609 | 172400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20230609 | 172300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20230609 | 172200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20230609 | 172100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20230609 | 172000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20230609 | 171900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20230609 | 171800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20230609 | 171700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20230609 | 171600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20230609 | 171500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20230609 | 171400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20230609 | 171300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20230609 | 171200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20230609 | 171100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 243 | 20230609 | 171000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20230609 | 170900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20230609 | 170800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20230609 | 170700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20230609 | 170600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20230609 | 170500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20230609 | 170400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20230609 | 170300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20230609 | 170200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20230609 | 170100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20230609 | 170000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20230609 | 165900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20230609 | 165800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20230609 | 165700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20230609 | 165600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20230609 | 165500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20230609 | 165400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20230609 | 165300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20230609 | 165200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20230609 | 165100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20230609 | 165000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20230609 | 164900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20230609 | 164800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20230609 | 164700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20230609 | 164600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20230609 | 164500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20230609 | 164400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20230609 | 164300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20230609 | 164200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20230609 | 164100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 273 | 20230609 | 164000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20230609 | 163900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20230609 | 163800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20230609 | 163700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20230609 | 163600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20230609 | 163500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20230609 | 163400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20230609 | 163300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20230609 | 163200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20230609 | 163100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20230609 | 163000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20230609 | 162900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20230609 | 162800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20230609 | 162700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20230609 | 162600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20230609 | 162500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20230609 | 162400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20230609 | 162300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20230609 | 162200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20230609 | 162100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20230609 | 162000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20230609 | 161900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20230609 | 161800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20230609 | 161700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20230609 | 161600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20230609 | 161500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20230609 | 161400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20230609 | 161300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20230609 | 161200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20230609 | 161100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 303 | 20230609 | 161000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20230609 | 160900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20230609 | 160800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20230609 | 160700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20230609 | 160600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20230609 | 160500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20230609 | 160400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20230609 | 160300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20230609 | 160200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20230609 | 160100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20230609 | 160000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20230609 | 155900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20230609 | 155800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20230609 | 155700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20230609 | 155600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20230609 | 155500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20230609 | 155400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20230609 | 155300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20230609 | 155200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20230609 | 155100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20230609 | 155000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20230609 | 154900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20230609 | 154800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20230609 | 154700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20230609 | 154600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20230609 | 154500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20230609 | 154400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20230609 | 154300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20230609 | 154200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20230609 | 154100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 333 | 20230609 | 154000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20230609 | 153900 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20230609 | 153800 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20230609 | 153700 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20230609 | 153600 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20230609 | 153500 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20230609 | 153400 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20230609 | 153300 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20230609 | 153200 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20230609 | 153100 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20230609 | 153000 | 11545510770 | 9360 | 9360 | 9360 | 9360 | 83354 |
| 344 | 20230609 | 152900 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20230609 | 152800 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20230609 | 152700 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20230609 | 152600 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20230609 | 152500 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 349 | 20230609 | 152400 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 350 | 20230609 | 152300 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 351 | 20230609 | 152200 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 352 | 20230609 | 152100 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 353 | 20230609 | 152000 | 10765317330 | 9360 | 9360 | 9360 | 9360 | 0 |
| 354 | 20230609 | 151900 | 10765317330 | 9360 | 9350 | 9360 | 9350 | 2330 |
| 355 | 20230609 | 151800 | 10743516400 | 9360 | 9350 | 9360 | 9340 | 651 |
| 356 | 20230609 | 151700 | 10737431080 | 9340 | 9330 | 9350 | 9330 | 8207 |
| 357 | 20230609 | 151600 | 10660754000 | 9340 | 9350 | 9350 | 9330 | 5020 |
| 358 | 20230609 | 151500 | 10613866750 | 9350 | 9350 | 9360 | 9340 | 5244 |
| 359 | 20230609 | 151400 | 10564834740 | 9360 | 9330 | 9360 | 9330 | 8485 |
| 360 | 20230609 | 151300 | 10485542640 | 9330 | 9340 | 9350 | 9330 | 4412 |
| 361 | 20230609 | 151200 | 10444334330 | 9340 | 9340 | 9350 | 9340 | 5949 |
| 362 | 20230609 | 151100 | 10388755800 | 9350 | 9350 | 9360 | 9340 | 5224 |
| 363 | 20230609 | 151000 | 10339931120 | 9350 | 9340 | 9360 | 9330 | 6373 |
| 364 | 20230609 | 150900 | 10280371790 | 9340 | 9340 | 9350 | 9330 | 4190 |
| 365 | 20230609 | 150800 | 10241250760 | 9340 | 9330 | 9350 | 9330 | 5212 |
| 366 | 20230609 | 150700 | 10192584380 | 9340 | 9340 | 9360 | 9340 | 5122 |
| 367 | 20230609 | 150600 | 10144735030 | 9350 | 9350 | 9360 | 9330 | 4503 |
| 368 | 20230609 | 150500 | 10102671860 | 9350 | 9340 | 9360 | 9330 | 13089 |
| 369 | 20230609 | 150400 | 9980342810 | 9340 | 9340 | 9350 | 9330 | 4034 |
| 370 | 20230609 | 150300 | 9942679220 | 9340 | 9350 | 9350 | 9340 | 3363 |
| 371 | 20230609 | 150200 | 9911254770 | 9350 | 9350 | 9360 | 9350 | 5068 |
| 372 | 20230609 | 150100 | 9863866470 | 9350 | 9360 | 9370 | 9350 | 3339 |
| 373 | 20230609 | 150000 | 9832612960 | 9370 | 9370 | 9380 | 9360 | 3309 |
| 374 | 20230609 | 145900 | 9801624850 | 9370 | 9360 | 9370 | 9360 | 3615 |
| 375 | 20230609 | 145800 | 9767782410 | 9370 | 9360 | 9380 | 9360 | 4181 |
| 376 | 20230609 | 145700 | 9728640770 | 9360 | 9370 | 9380 | 9360 | 3676 |
| 377 | 20230609 | 145600 | 9694212160 | 9360 | 9370 | 9380 | 9360 | 5292 |
| 378 | 20230609 | 145500 | 9644642140 | 9370 | 9380 | 9380 | 9360 | 3376 |
| 379 | 20230609 | 145400 | 9613010270 | 9370 | 9360 | 9390 | 9360 | 4273 |
| 380 | 20230609 | 145300 | 9572977230 | 9370 | 9360 | 9380 | 9350 | 5794 |
| 381 | 20230609 | 145200 | 9518694220 | 9360 | 9370 | 9370 | 9350 | 3737 |
| 382 | 20230609 | 145100 | 9483711080 | 9360 | 9370 | 9380 | 9360 | 4920 |
| 383 | 20230609 | 145000 | 9437618950 | 9380 | 9370 | 9380 | 9350 | 4438 |
| 384 | 20230609 | 144900 | 9396038910 | 9370 | 9370 | 9380 | 9350 | 3531 |
| 385 | 20230609 | 144800 | 9362967330 | 9370 | 9370 | 9380 | 9360 | 3398 |
| 386 | 20230609 | 144700 | 9331145870 | 9380 | 9350 | 9380 | 9350 | 6035 |
| 387 | 20230609 | 144600 | 9274639150 | 9360 | 9350 | 9360 | 9340 | 6245 |
| 388 | 20230609 | 144500 | 9216222370 | 9360 | 9370 | 9370 | 9350 | 2326 |
| 389 | 20230609 | 144400 | 9194452470 | 9360 | 9350 | 9370 | 9350 | 4896 |
| 390 | 20230609 | 144300 | 9148657000 | 9340 | 9350 | 9370 | 9340 | 3344 |
| 391 | 20230609 | 144200 | 9117377130 | 9350 | 9350 | 9370 | 9340 | 6980 |
| 392 | 20230609 | 144100 | 9052081190 | 9340 | 9340 | 9360 | 9340 | 5452 |
| 393 | 20230609 | 144000 | 9001131850 | 9340 | 9350 | 9360 | 9340 | 2406 |
| 394 | 20230609 | 143900 | 8978639740 | 9360 | 9360 | 9360 | 9340 | 2963 |
| 395 | 20230609 | 143800 | 8950935150 | 9360 | 9360 | 9360 | 9340 | 3255 |
| 396 | 20230609 | 143700 | 8920495980 | 9360 | 9350 | 9360 | 9350 | 2713 |
| 397 | 20230609 | 143600 | 8895128930 | 9360 | 9350 | 9360 | 9340 | 5571 |
| 398 | 20230609 | 143500 | 8843026280 | 9350 | 9340 | 9360 | 9340 | 4053 |
| 399 | 20230609 | 143400 | 8805154120 | 9350 | 9350 | 9360 | 9340 | 1733 |
| 400 | 20230609 | 143300 | 8788946110 | 9350 | 9350 | 9360 | 9340 | 3149 |
| 401 | 20230609 | 143200 | 8759502930 | 9360 | 9360 | 9370 | 9350 | 5124 |
| 402 | 20230609 | 143100 | 8711556760 | 9350 | 9330 | 9360 | 9330 | 4194 |
| 403 | 20230609 | 143000 | 8672380030 | 9330 | 9340 | 9350 | 9330 | 2789 |
| 404 | 20230609 | 142900 | 8646343900 | 9340 | 9340 | 9350 | 9330 | 4828 |
| 405 | 20230609 | 142800 | 8601241440 | 9340 | 9340 | 9350 | 9330 | 2688 |
| 406 | 20230609 | 142700 | 8576123300 | 9340 | 9340 | 9350 | 9330 | 3403 |
| 407 | 20230609 | 142600 | 8544366330 | 9340 | 9340 | 9340 | 9320 | 4188 |
| 408 | 20230609 | 142500 | 8505292110 | 9330 | 9340 | 9350 | 9320 | 3689 |
| 409 | 20230609 | 142400 | 8470862830 | 9340 | 9330 | 9340 | 9320 | 4504 |
| 410 | 20230609 | 142300 | 8428846600 | 9330 | 9330 | 9350 | 9330 | 2228 |
| 411 | 20230609 | 142200 | 8408038720 | 9320 | 9340 | 9350 | 9320 | 3637 |
| 412 | 20230609 | 142100 | 8374102220 | 9330 | 9330 | 9350 | 9320 | 3707 |
| 413 | 20230609 | 142000 | 8339540090 | 9330 | 9320 | 9350 | 9320 | 5602 |
| 414 | 20230609 | 141900 | 8287259080 | 9330 | 9320 | 9330 | 9320 | 3149 |
| 415 | 20230609 | 141800 | 8257906240 | 9330 | 9330 | 9340 | 9320 | 2500 |
| 416 | 20230609 | 141700 | 8234581940 | 9340 | 9330 | 9340 | 9320 | 3815 |
| 417 | 20230609 | 141600 | 8198999650 | 9340 | 9320 | 9340 | 9310 | 2587 |
| 418 | 20230609 | 141500 | 8174855550 | 9320 | 9330 | 9330 | 9310 | 4031 |
| 419 | 20230609 | 141400 | 8137266120 | 9330 | 9320 | 9340 | 9320 | 4141 |
| 420 | 20230609 | 141300 | 8098643600 | 9330 | 9340 | 9350 | 9320 | 2139 |
| 421 | 20230609 | 141200 | 8078679100 | 9320 | 9330 | 9340 | 9320 | 2911 |
| 422 | 20230609 | 141100 | 8051533610 | 9330 | 9340 | 9340 | 9320 | 2800 |
| 423 | 20230609 | 141000 | 8025423050 | 9330 | 9330 | 9340 | 9320 | 5701 |
| 424 | 20230609 | 140900 | 7972235110 | 9330 | 9330 | 9340 | 9320 | 2490 |
| 425 | 20230609 | 140800 | 7949003560 | 9330 | 9320 | 9340 | 9310 | 4720 |
| 426 | 20230609 | 140700 | 7904977250 | 9310 | 9300 | 9320 | 9300 | 4622 |
| 427 | 20230609 | 140600 | 7861978450 | 9310 | 9330 | 9330 | 9300 | 1181 |
| 428 | 20230609 | 140500 | 7850975660 | 9320 | 9300 | 9330 | 9290 | 4754 |
| 429 | 20230609 | 140400 | 7806714690 | 9310 | 9300 | 9310 | 9290 | 3620 |
| 430 | 20230609 | 140300 | 7773047090 | 9300 | 9310 | 9310 | 9300 | 2861 |
| 431 | 20230609 | 140200 | 7746439250 | 9310 | 9310 | 9310 | 9300 | 2706 |
| 432 | 20230609 | 140100 | 7721266560 | 9310 | 9310 | 9320 | 9290 | 3002 |
| 433 | 20230609 | 140000 | 7693343600 | 9310 | 9310 | 9310 | 9300 | 4051 |
| 434 | 20230609 | 135900 | 7655648720 | 9310 | 9330 | 9330 | 9310 | 3186 |
| 435 | 20230609 | 135800 | 7625977110 | 9330 | 9310 | 9330 | 9300 | 4137 |
| 436 | 20230609 | 135700 | 7587468920 | 9310 | 9310 | 9330 | 9310 | 1749 |
| 437 | 20230609 | 135600 | 7571185060 | 9340 | 9340 | 9340 | 9300 | 3442 |
| 438 | 20230609 | 135500 | 7539122360 | 9340 | 9300 | 9340 | 9290 | 3275 |
| 439 | 20230609 | 135400 | 7508636980 | 9300 | 9300 | 9330 | 9290 | 5886 |
| 440 | 20230609 | 135300 | 7453865660 | 9310 | 9320 | 9320 | 9300 | 2132 |
| 441 | 20230609 | 135200 | 7434016410 | 9320 | 9300 | 9320 | 9290 | 2855 |
| 442 | 20230609 | 135100 | 7407436090 | 9300 | 9280 | 9320 | 9280 | 3426 |
| 443 | 20230609 | 135000 | 7375631140 | 9320 | 9290 | 9340 | 9280 | 4904 |
| 444 | 20230609 | 134900 | 7330020140 | 9300 | 9300 | 9300 | 9280 | 3998 |
| 445 | 20230609 | 134800 | 7292869420 | 9300 | 9290 | 9300 | 9280 | 4385 |
| 446 | 20230609 | 134700 | 7252129080 | 9290 | 9300 | 9300 | 9280 | 2042 |
| 447 | 20230609 | 134600 | 7233158970 | 9280 | 9300 | 9310 | 9280 | 3811 |
| 448 | 20230609 | 134500 | 7197765970 | 9290 | 9300 | 9300 | 9290 | 2695 |
| 449 | 20230609 | 134400 | 7172727660 | 9300 | 9290 | 9300 | 9280 | 3998 |
| 450 | 20230609 | 134300 | 7135611900 | 9290 | 9300 | 9300 | 9280 | 2477 |
| 451 | 20230609 | 134200 | 7112598930 | 9290 | 9300 | 9300 | 9280 | 4047 |
| 452 | 20230609 | 134100 | 7075015040 | 9290 | 9310 | 9320 | 9290 | 1560 |
| 453 | 20230609 | 134000 | 7060505280 | 9320 | 9290 | 9320 | 9290 | 3812 |
| 454 | 20230609 | 133900 | 7025057030 | 9290 | 9300 | 9310 | 9290 | 4263 |
| 455 | 20230609 | 133800 | 6985450830 | 9300 | 9300 | 9300 | 9290 | 2905 |
| 456 | 20230609 | 133700 | 6958460710 | 9290 | 9290 | 9300 | 9290 | 2676 |
| 457 | 20230609 | 133600 | 6933600140 | 9300 | 9300 | 9300 | 9280 | 3143 |
| 458 | 20230609 | 133500 | 6904397650 | 9300 | 9310 | 9310 | 9290 | 2675 |
| 459 | 20230609 | 133400 | 6879539050 | 9310 | 9310 | 9310 | 9300 | 3999 |
| 460 | 20230609 | 133300 | 6842346830 | 9310 | 9340 | 9340 | 9290 | 2737 |
| 461 | 20230609 | 133200 | 6816876890 | 9330 | 9310 | 9330 | 9290 | 4538 |
| 462 | 20230609 | 133100 | 6774614860 | 9290 | 9320 | 9320 | 9290 | 3107 |
| 463 | 20230609 | 133000 | 6745736610 | 9300 | 9290 | 9300 | 9280 | 4753 |
| 464 | 20230609 | 132900 | 6701570590 | 9290 | 9280 | 9320 | 9280 | 6629 |
| 465 | 20230609 | 132800 | 6640007050 | 9290 | 9300 | 9300 | 9290 | 1100 |
| 466 | 20230609 | 132700 | 6629779820 | 9310 | 9290 | 9320 | 9290 | 1676 |
| 467 | 20230609 | 132600 | 6614205060 | 9290 | 9280 | 9320 | 9280 | 2787 |
| 468 | 20230609 | 132500 | 6588326860 | 9290 | 9280 | 9310 | 9280 | 4380 |
| 469 | 20230609 | 132400 | 6547634220 | 9280 | 9290 | 9290 | 9270 | 2918 |
| 470 | 20230609 | 132300 | 6520555290 | 9290 | 9280 | 9300 | 9280 | 3198 |
| 471 | 20230609 | 132200 | 6490871090 | 9290 | 9290 | 9290 | 9280 | 2692 |
| 472 | 20230609 | 132100 | 6465876920 | 9290 | 9310 | 9320 | 9290 | 2825 |
| 473 | 20230609 | 132000 | 6439618600 | 9310 | 9290 | 9310 | 9290 | 3910 |
| 474 | 20230609 | 131900 | 6403257360 | 9280 | 9290 | 9310 | 9280 | 2609 |
| 475 | 20230609 | 131800 | 6379010660 | 9290 | 9270 | 9300 | 9270 | 4134 |
| 476 | 20230609 | 131700 | 6340662480 | 9270 | 9270 | 9270 | 9260 | 4676 |
| 477 | 20230609 | 131600 | 6297342510 | 9270 | 9280 | 9280 | 9270 | 2766 |
| 478 | 20230609 | 131500 | 6271700350 | 9280 | 9290 | 9290 | 9270 | 4273 |
| 479 | 20230609 | 131400 | 6232060010 | 9290 | 9290 | 9300 | 9280 | 4014 |
| 480 | 20230609 | 131300 | 6194782370 | 9280 | 9280 | 9300 | 9280 | 3609 |
| 481 | 20230609 | 131200 | 6161273450 | 9290 | 9290 | 9290 | 9280 | 2787 |
| 482 | 20230609 | 131100 | 6135405900 | 9290 | 9290 | 9300 | 9280 | 3704 |
| 483 | 20230609 | 131000 | 6101007890 | 9290 | 9290 | 9300 | 9290 | 2687 |
| 484 | 20230609 | 130900 | 6076044810 | 9290 | 9310 | 9310 | 9290 | 4976 |
| 485 | 20230609 | 130800 | 6029783890 | 9310 | 9310 | 9320 | 9300 | 3475 |
| 486 | 20230609 | 130700 | 5997445030 | 9310 | 9310 | 9310 | 9300 | 3221 |
| 487 | 20230609 | 130600 | 5967486660 | 9310 | 9310 | 9310 | 9300 | 3000 |
| 488 | 20230609 | 130500 | 5939583280 | 9310 | 9310 | 9310 | 9300 | 3096 |
| 489 | 20230609 | 130400 | 5910788040 | 9310 | 9330 | 9330 | 9310 | 6383 |
| 490 | 20230609 | 130300 | 5851361650 | 9310 | 9320 | 9340 | 9310 | 4715 |
| 491 | 20230609 | 130200 | 5807432590 | 9320 | 9310 | 9330 | 9310 | 2654 |
| 492 | 20230609 | 130100 | 5782708840 | 9340 | 9320 | 9350 | 9320 | 3282 |
| 493 | 20230609 | 130000 | 5752105920 | 9320 | 9310 | 9340 | 9310 | 4313 |
| 494 | 20230609 | 125900 | 5711903840 | 9320 | 9320 | 9330 | 9320 | 1702 |
| 495 | 20230609 | 125800 | 5696038860 | 9320 | 9320 | 9330 | 9320 | 3822 |
| 496 | 20230609 | 125700 | 5660411320 | 9320 | 9320 | 9330 | 9310 | 4188 |
| 497 | 20230609 | 125600 | 5621391560 | 9330 | 9340 | 9340 | 9330 | 3049 |
| 498 | 20230609 | 125500 | 5592944350 | 9340 | 9330 | 9350 | 9330 | 3110 |
| 499 | 20230609 | 125400 | 5563917620 | 9340 | 9340 | 9340 | 9330 | 4009 |
| 500 | 20230609 | 125300 | 5526488610 | 9340 | 9340 | 9340 | 9340 | 2142 |
| 501 | 20230609 | 125200 | 5506482330 | 9340 | 9340 | 9350 | 9340 | 5112 |
| 502 | 20230609 | 125100 | 5458719510 | 9340 | 9350 | 9350 | 9340 | 2886 |
| 503 | 20230609 | 125000 | 5431762390 | 9350 | 9360 | 9360 | 9340 | 3470 |
| 504 | 20230609 | 124900 | 5399347300 | 9360 | 9340 | 9360 | 9330 | 3124 |
| 505 | 20230609 | 124800 | 5370178460 | 9340 | 9340 | 9360 | 9340 | 2487 |
| 506 | 20230609 | 124700 | 5346947530 | 9340 | 9360 | 9360 | 9340 | 3875 |
| 507 | 20230609 | 124600 | 5310753900 | 9350 | 9360 | 9360 | 9350 | 2646 |
| 508 | 20230609 | 124500 | 5286013730 | 9360 | 9350 | 9360 | 9330 | 3930 |
| 509 | 20230609 | 124400 | 5249300030 | 9350 | 9350 | 9360 | 9340 | 2656 |
| 510 | 20230609 | 124300 | 5224465940 | 9360 | 9360 | 9360 | 9350 | 2948 |
| 511 | 20230609 | 124200 | 5196872690 | 9360 | 9370 | 9380 | 9350 | 5277 |
| 512 | 20230609 | 124100 | 5147436830 | 9370 | 9370 | 9370 | 9350 | 2917 |
| 513 | 20230609 | 124000 | 5120146490 | 9360 | 9360 | 9370 | 9360 | 2809 |
| 514 | 20230609 | 123900 | 5093853670 | 9360 | 9360 | 9370 | 9360 | 2895 |
| 515 | 20230609 | 123800 | 5066753170 | 9370 | 9370 | 9370 | 9360 | 3794 |
| 516 | 20230609 | 123700 | 5031223110 | 9370 | 9370 | 9390 | 9360 | 3497 |
| 517 | 20230609 | 123600 | 4998445290 | 9380 | 9370 | 9390 | 9370 | 2635 |
| 518 | 20230609 | 123500 | 4973736760 | 9390 | 9370 | 9390 | 9370 | 4657 |
| 519 | 20230609 | 123400 | 4930098630 | 9380 | 9390 | 9390 | 9370 | 2019 |
| 520 | 20230609 | 123300 | 4911158300 | 9390 | 9390 | 9390 | 9370 | 2415 |
| 521 | 20230609 | 123200 | 4888501840 | 9380 | 9390 | 9390 | 9380 | 3797 |
| 522 | 20230609 | 123100 | 4852860870 | 9390 | 9380 | 9400 | 9380 | 4004 |
| 523 | 20230609 | 123000 | 4815297860 | 9390 | 9390 | 9390 | 9380 | 1727 |
| 524 | 20230609 | 122900 | 4799081980 | 9390 | 9390 | 9390 | 9380 | 3860 |
| 525 | 20230609 | 122800 | 4762870350 | 9390 | 9390 | 9400 | 9370 | 3924 |
| 526 | 20230609 | 122700 | 4726070800 | 9390 | 9380 | 9390 | 9370 | 5477 |
| 527 | 20230609 | 122600 | 4674696590 | 9380 | 9390 | 9390 | 9370 | 3208 |
| 528 | 20230609 | 122500 | 4644602620 | 9390 | 9380 | 9400 | 9380 | 2810 |
| 529 | 20230609 | 122400 | 4618242800 | 9380 | 9380 | 9400 | 9380 | 2887 |
| 530 | 20230609 | 122300 | 4591145570 | 9400 | 9390 | 9400 | 9380 | 3351 |
| 531 | 20230609 | 122200 | 4559703240 | 9390 | 9390 | 9390 | 9380 | 3241 |
| 532 | 20230609 | 122100 | 4529292530 | 9380 | 9390 | 9390 | 9380 | 4104 |
| 533 | 20230609 | 122000 | 4490793770 | 9390 | 9380 | 9390 | 9370 | 3690 |
| 534 | 20230609 | 121900 | 4456187180 | 9380 | 9390 | 9390 | 9370 | 4033 |
| 535 | 20230609 | 121800 | 4418355040 | 9390 | 9400 | 9400 | 9380 | 2052 |
| 536 | 20230609 | 121700 | 4399085720 | 9400 | 9380 | 9400 | 9380 | 3828 |
| 537 | 20230609 | 121600 | 4363174840 | 9380 | 9380 | 9390 | 9370 | 3232 |
| 538 | 20230609 | 121500 | 4332871440 | 9380 | 9380 | 9400 | 9380 | 4349 |
| 539 | 20230609 | 121400 | 4292070400 | 9380 | 9400 | 9400 | 9380 | 1596 |
| 540 | 20230609 | 121300 | 4277097080 | 9400 | 9390 | 9400 | 9380 | 2671 |
| 541 | 20230609 | 121200 | 4252029170 | 9390 | 9390 | 9400 | 9390 | 3770 |
| 542 | 20230609 | 121100 | 4216613540 | 9380 | 9390 | 9390 | 9380 | 3863 |
| 543 | 20230609 | 121000 | 4180352640 | 9390 | 9390 | 9420 | 9380 | 2873 |
| 544 | 20230609 | 120900 | 4153375510 | 9410 | 9390 | 9410 | 9390 | 3738 |
| 545 | 20230609 | 120800 | 4118273730 | 9390 | 9410 | 9410 | 9390 | 1811 |
| 546 | 20230609 | 120700 | 4101244960 | 9410 | 9380 | 9410 | 9380 | 4835 |
| 547 | 20230609 | 120600 | 4055792000 | 9380 | 9380 | 9400 | 9380 | 3688 |
| 548 | 20230609 | 120500 | 4021192610 | 9400 | 9400 | 9400 | 9380 | 2755 |
| 549 | 20230609 | 120400 | 3995341470 | 9410 | 9380 | 9410 | 9380 | 4276 |
| 550 | 20230609 | 120300 | 3955209780 | 9380 | 9390 | 9400 | 9380 | 2954 |
| 551 | 20230609 | 120200 | 3927496360 | 9380 | 9380 | 9380 | 9380 | 2650 |
| 552 | 20230609 | 120100 | 3902639360 | 9380 | 9380 | 9410 | 9380 | 4291 |
| 553 | 20230609 | 120000 | 3862384120 | 9390 | 9390 | 9410 | 9380 | 5416 |
| 554 | 20230609 | 115900 | 3811536700 | 9400 | 9410 | 9410 | 9400 | 1315 |
| 555 | 20230609 | 115800 | 3799164100 | 9400 | 9410 | 9410 | 9400 | 2969 |
| 556 | 20230609 | 115700 | 3771253790 | 9410 | 9410 | 9410 | 9400 | 2806 |
| 557 | 20230609 | 115600 | 3744864100 | 9410 | 9400 | 9410 | 9400 | 4744 |
| 558 | 20230609 | 115500 | 3700241660 | 9400 | 9400 | 9410 | 9400 | 4066 |
| 559 | 20230609 | 115400 | 3662019710 | 9400 | 9410 | 9410 | 9400 | 2827 |
| 560 | 20230609 | 115300 | 3635445290 | 9400 | 9410 | 9410 | 9400 | 2945 |
| 561 | 20230609 | 115200 | 3607745750 | 9410 | 9410 | 9420 | 9400 | 3549 |
| 562 | 20230609 | 115100 | 3574364900 | 9410 | 9410 | 9420 | 9400 | 3294 |
| 563 | 20230609 | 115000 | 3543368220 | 9420 | 9420 | 9430 | 9400 | 3871 |
| 564 | 20230609 | 114900 | 3506939250 | 9420 | 9420 | 9430 | 9410 | 1849 |
| 565 | 20230609 | 114800 | 3489522740 | 9420 | 9410 | 9430 | 9410 | 3522 |
| 566 | 20230609 | 114700 | 3456371290 | 9420 | 9410 | 9420 | 9400 | 3023 |
| 567 | 20230609 | 114600 | 3427918910 | 9410 | 9420 | 9420 | 9410 | 4002 |
| 568 | 20230609 | 114500 | 3390245830 | 9420 | 9430 | 9430 | 9420 | 3087 |
| 569 | 20230609 | 114400 | 3361152070 | 9430 | 9410 | 9440 | 9410 | 4008 |
| 570 | 20230609 | 114300 | 3323405400 | 9410 | 9420 | 9430 | 9410 | 3926 |
| 571 | 20230609 | 114200 | 3286423770 | 9410 | 9420 | 9420 | 9400 | 3513 |
| 572 | 20230609 | 114100 | 3253365550 | 9410 | 9420 | 9420 | 9410 | 3473 |
| 573 | 20230609 | 114000 | 3220684520 | 9410 | 9420 | 9420 | 9410 | 5234 |
| 574 | 20230609 | 113900 | 3171396910 | 9420 | 9430 | 9430 | 9420 | 2767 |
| 575 | 20230609 | 113800 | 3145327910 | 9430 | 9430 | 9440 | 9420 | 4028 |
| 576 | 20230609 | 113700 | 3107344120 | 9440 | 9440 | 9440 | 9430 | 2030 |
| 577 | 20230609 | 113600 | 3088194280 | 9430 | 9440 | 9440 | 9430 | 2631 |
| 578 | 20230609 | 113500 | 3063371430 | 9440 | 9450 | 9450 | 9440 | 3828 |
| 579 | 20230609 | 113400 | 3027210380 | 9450 | 9450 | 9450 | 9440 | 3020 |
| 580 | 20230609 | 113300 | 2998697370 | 9450 | 9460 | 9460 | 9440 | 3353 |
| 581 | 20230609 | 113200 | 2967033570 | 9460 | 9450 | 9470 | 9450 | 3859 |
| 582 | 20230609 | 113100 | 2930526830 | 9450 | 9460 | 9460 | 9450 | 4114 |
| 583 | 20230609 | 113000 | 2891633560 | 9460 | 9470 | 9470 | 9460 | 4646 |
| 584 | 20230609 | 112900 | 2847657170 | 9470 | 9470 | 9480 | 9470 | 673 |
| 585 | 20230609 | 112800 | 2841282950 | 9470 | 9470 | 9470 | 9460 | 765 |
| 586 | 20230609 | 112700 | 2834039120 | 9470 | 9460 | 9470 | 9460 | 4017 |
| 587 | 20230609 | 112600 | 2796028830 | 9450 | 9460 | 9460 | 9450 | 130 |
| 588 | 20230609 | 112500 | 2794799710 | 9450 | 9450 | 9460 | 9450 | 181 |
| 589 | 20230609 | 112400 | 2793088320 | 9460 | 9450 | 9460 | 9450 | 223 |
| 590 | 20230609 | 112300 | 2790980400 | 9450 | 9450 | 9450 | 9450 | 69 |
| 591 | 20230609 | 112200 | 2790328350 | 9450 | 9460 | 9460 | 9450 | 127 |
| 592 | 20230609 | 112100 | 2789127630 | 9460 | 9450 | 9460 | 9450 | 284 |
| 593 | 20230609 | 112000 | 2786441650 | 9450 | 9460 | 9460 | 9450 | 160 |
| 594 | 20230609 | 111900 | 2784928870 | 9450 | 9460 | 9460 | 9450 | 142 |
| 595 | 20230609 | 111800 | 2783586230 | 9450 | 9450 | 9460 | 9450 | 136 |
| 596 | 20230609 | 111700 | 2782300450 | 9450 | 9450 | 9450 | 9450 | 199 |
| 597 | 20230609 | 111600 | 2780419900 | 9450 | 9460 | 9460 | 9450 | 289 |
| 598 | 20230609 | 111500 | 2777688840 | 9450 | 9460 | 9460 | 9450 | 256 |
| 599 | 20230609 | 111400 | 2775269290 | 9450 | 9450 | 9450 | 9450 | 120 |
| 600 | 20230609 | 111300 | 2774135290 | 9450 | 9460 | 9460 | 9450 | 201 |
| 601 | 20230609 | 111200 | 2772233850 | 9460 | 9460 | 9470 | 9460 | 566 |
| 602 | 20230609 | 111100 | 2766879350 | 9460 | 9470 | 9470 | 9460 | 1266 |
| 603 | 20230609 | 111000 | 2754896990 | 9470 | 9470 | 9480 | 9470 | 246 |
| 604 | 20230609 | 110900 | 2752566710 | 9470 | 9480 | 9480 | 9470 | 2223 |
| 605 | 20230609 | 110800 | 2731514800 | 9480 | 9470 | 9480 | 9470 | 2095 |
| 606 | 20230609 | 110700 | 2711675140 | 9470 | 9450 | 9470 | 9450 | 3693 |
| 607 | 20230609 | 110600 | 2676768060 | 9440 | 9440 | 9440 | 9440 | 103 |
| 608 | 20230609 | 110500 | 2675795740 | 9440 | 9440 | 9450 | 9440 | 74 |
| 609 | 20230609 | 110400 | 2675097170 | 9450 | 9440 | 9450 | 9440 | 289 |
| 610 | 20230609 | 110300 | 2672368940 | 9440 | 9440 | 9440 | 9440 | 1141 |
| 611 | 20230609 | 110200 | 2661597900 | 9440 | 9440 | 9440 | 9430 | 3313 |
| 612 | 20230609 | 110100 | 2630323850 | 9430 | 9430 | 9430 | 9430 | 67 |
| 613 | 20230609 | 110000 | 2629692040 | 9430 | 9440 | 9440 | 9430 | 5473 |
| 614 | 20230609 | 105900 | 2578027590 | 9440 | 9440 | 9440 | 9440 | 331 |
| 615 | 20230609 | 105800 | 2574902950 | 9440 | 9450 | 9450 | 9440 | 6609 |
| 616 | 20230609 | 105700 | 2512461020 | 9460 | 9450 | 9460 | 9450 | 381 |
| 617 | 20230609 | 105600 | 2508860560 | 9450 | 9450 | 9460 | 9450 | 206 |
| 618 | 20230609 | 105500 | 2506913140 | 9450 | 9450 | 9460 | 9450 | 763 |
| 619 | 20230609 | 105400 | 2499696330 | 9450 | 9450 | 9450 | 9450 | 66 |
| 620 | 20230609 | 105300 | 2499072630 | 9450 | 9450 | 9450 | 9450 | 104 |
| 621 | 20230609 | 105200 | 2498089830 | 9450 | 9450 | 9460 | 9450 | 182 |
| 622 | 20230609 | 105100 | 2496369730 | 9450 | 9450 | 9460 | 9450 | 3976 |
| 623 | 20230609 | 105000 | 2458796080 | 9460 | 9460 | 9460 | 9450 | 172 |
| 624 | 20230609 | 104900 | 2457169840 | 9450 | 9450 | 9460 | 9450 | 124 |
| 625 | 20230609 | 104800 | 2455997510 | 9460 | 9450 | 9460 | 9450 | 123 |
| 626 | 20230609 | 104700 | 2454834640 | 9450 | 9450 | 9460 | 9450 | 354 |
| 627 | 20230609 | 104600 | 2451488390 | 9450 | 9450 | 9460 | 9450 | 783 |
| 628 | 20230609 | 104500 | 2444088800 | 9450 | 9450 | 9460 | 9450 | 224 |
| 629 | 20230609 | 104400 | 2441971330 | 9450 | 9450 | 9460 | 9450 | 281 |
| 630 | 20230609 | 104300 | 2439314170 | 9450 | 9450 | 9450 | 9450 | 1070 |
| 631 | 20230609 | 104200 | 2429202670 | 9450 | 9450 | 9450 | 9450 | 171 |
| 632 | 20230609 | 104100 | 2427586720 | 9450 | 9450 | 9450 | 9450 | 259 |
| 633 | 20230609 | 104000 | 2425139170 | 9450 | 9450 | 9460 | 9450 | 2231 |
| 634 | 20230609 | 103900 | 2404054720 | 9460 | 9460 | 9460 | 9450 | 6257 |
| 635 | 20230609 | 103800 | 2344864800 | 9460 | 9460 | 9460 | 9460 | 997 |
| 636 | 20230609 | 103700 | 2335433180 | 9470 | 9460 | 9470 | 9460 | 154 |
| 637 | 20230609 | 103600 | 2333975470 | 9460 | 9460 | 9460 | 9460 | 158 |
| 638 | 20230609 | 103500 | 2332480790 | 9460 | 9460 | 9460 | 9460 | 101 |
| 639 | 20230609 | 103400 | 2331525330 | 9460 | 9460 | 9470 | 9460 | 959 |
| 640 | 20230609 | 103300 | 2322446190 | 9460 | 9490 | 9490 | 9460 | 8369 |
| 641 | 20230609 | 103200 | 2243142840 | 9490 | 9490 | 9490 | 9480 | 130 |
| 642 | 20230609 | 103100 | 2241909820 | 9490 | 9480 | 9490 | 9480 | 150 |
| 643 | 20230609 | 103000 | 2240487060 | 9490 | 9490 | 9490 | 9480 | 456 |
| 644 | 20230609 | 102900 | 2236162480 | 9480 | 9490 | 9490 | 9480 | 247 |
| 645 | 20230609 | 102800 | 2233820110 | 9480 | 9490 | 9490 | 9480 | 633 |
| 646 | 20230609 | 102700 | 2227817980 | 9480 | 9490 | 9490 | 9480 | 173 |
| 647 | 20230609 | 102600 | 2226176910 | 9490 | 9490 | 9500 | 9490 | 1516 |
| 648 | 20230609 | 102500 | 2211788720 | 9500 | 9500 | 9500 | 9490 | 1249 |
| 649 | 20230609 | 102400 | 2199934490 | 9500 | 9500 | 9500 | 9490 | 709 |
| 650 | 20230609 | 102300 | 2193205190 | 9500 | 9500 | 9500 | 9490 | 686 |
| 651 | 20230609 | 102200 | 2186693850 | 9500 | 9500 | 9510 | 9490 | 1898 |
| 652 | 20230609 | 102100 | 2168661890 | 9500 | 9510 | 9510 | 9500 | 1400 |
| 653 | 20230609 | 102000 | 2155360440 | 9510 | 9510 | 9510 | 9500 | 192 |
| 654 | 20230609 | 101900 | 2153535220 | 9500 | 9510 | 9520 | 9500 | 1196 |
| 655 | 20230609 | 101800 | 2142166070 | 9510 | 9520 | 9520 | 9510 | 8298 |
| 656 | 20230609 | 101700 | 2063248910 | 9520 | 9520 | 9520 | 9510 | 314 |
| 657 | 20230609 | 101600 | 2060260340 | 9520 | 9510 | 9520 | 9510 | 1523 |
| 658 | 20230609 | 101500 | 2045761760 | 9510 | 9520 | 9520 | 9510 | 223 |
| 659 | 20230609 | 101400 | 2043639860 | 9520 | 9520 | 9520 | 9510 | 395 |
| 660 | 20230609 | 101300 | 2039880120 | 9520 | 9510 | 9520 | 9510 | 286 |
| 661 | 20230609 | 101200 | 2037157810 | 9510 | 9520 | 9530 | 9510 | 2330 |
| 662 | 20230609 | 101100 | 2014975270 | 9520 | 9520 | 9530 | 9510 | 2339 |
| 663 | 20230609 | 101000 | 1992708650 | 9520 | 9510 | 9520 | 9510 | 456 |
| 664 | 20230609 | 100900 | 1988369430 | 9520 | 9510 | 9520 | 9510 | 382 |
| 665 | 20230609 | 100800 | 1984733950 | 9520 | 9510 | 9520 | 9510 | 5494 |
| 666 | 20230609 | 100700 | 1932483760 | 9510 | 9500 | 9510 | 9500 | 691 |
| 667 | 20230609 | 100600 | 1925917890 | 9510 | 9510 | 9510 | 9500 | 726 |
| 668 | 20230609 | 100500 | 1919016650 | 9510 | 9500 | 9510 | 9500 | 3642 |
| 669 | 20230609 | 100400 | 1884382510 | 9510 | 9500 | 9510 | 9500 | 229 |
| 670 | 20230609 | 100300 | 1882205800 | 9500 | 9510 | 9510 | 9500 | 384 |
| 671 | 20230609 | 100200 | 1878556590 | 9510 | 9500 | 9510 | 9500 | 2128 |
| 672 | 20230609 | 100100 | 1858336760 | 9510 | 9510 | 9510 | 9500 | 436 |
| 673 | 20230609 | 100000 | 1854192470 | 9510 | 9500 | 9510 | 9500 | 337 |
| 674 | 20230609 | 095900 | 1850990020 | 9500 | 9510 | 9510 | 9500 | 878 |
| 675 | 20230609 | 095800 | 1842647400 | 9500 | 9500 | 9510 | 9500 | 551 |
| 676 | 20230609 | 095700 | 1837410460 | 9500 | 9510 | 9510 | 9500 | 221 |
| 677 | 20230609 | 095600 | 1835310100 | 9500 | 9500 | 9510 | 9500 | 344 |
| 678 | 20230609 | 095500 | 1832040890 | 9500 | 9500 | 9510 | 9490 | 806 |
| 679 | 20230609 | 095400 | 1824383730 | 9500 | 9490 | 9500 | 9490 | 512 |
| 680 | 20230609 | 095300 | 1819520210 | 9490 | 9500 | 9510 | 9490 | 1170 |
| 681 | 20230609 | 095200 | 1808404600 | 9510 | 9500 | 9510 | 9500 | 557 |
| 682 | 20230609 | 095100 | 1803111420 | 9500 | 9500 | 9510 | 9500 | 756 |
| 683 | 20230609 | 095000 | 1795928800 | 9500 | 9500 | 9500 | 9490 | 4725 |
| 684 | 20230609 | 094900 | 1751041320 | 9500 | 9510 | 9510 | 9490 | 1066 |
| 685 | 20230609 | 094800 | 1740914090 | 9500 | 9500 | 9510 | 9490 | 2130 |
| 686 | 20230609 | 094700 | 1720677940 | 9490 | 9500 | 9500 | 9490 | 117 |
| 687 | 20230609 | 094600 | 1719566760 | 9500 | 9510 | 9510 | 9490 | 2020 |
| 688 | 20230609 | 094500 | 1700376640 | 9510 | 9510 | 9510 | 9500 | 2105 |
| 689 | 20230609 | 094400 | 1680362520 | 9520 | 9520 | 9520 | 9510 | 177 |
| 690 | 20230609 | 094300 | 1678677500 | 9520 | 9520 | 9530 | 9510 | 2392 |
| 691 | 20230609 | 094200 | 1655904350 | 9520 | 9520 | 9530 | 9510 | 1858 |
| 692 | 20230609 | 094100 | 1638217410 | 9520 | 9510 | 9520 | 9500 | 1921 |
| 693 | 20230609 | 094000 | 1619944540 | 9500 | 9520 | 9520 | 9500 | 1566 |
| 694 | 20230609 | 093900 | 1605047720 | 9510 | 9500 | 9510 | 9500 | 2680 |
| 695 | 20230609 | 093800 | 1579573220 | 9500 | 9520 | 9520 | 9500 | 1674 |
| 696 | 20230609 | 093700 | 1563656330 | 9510 | 9520 | 9520 | 9510 | 512 |
| 697 | 20230609 | 093600 | 1558782900 | 9520 | 9500 | 9540 | 9500 | 8428 |
| 698 | 20230609 | 093500 | 1478502420 | 9500 | 9500 | 9520 | 9490 | 7649 |
| 699 | 20230609 | 093400 | 1405822740 | 9500 | 9490 | 9500 | 9490 | 1248 |
| 700 | 20230609 | 093300 | 1393977730 | 9490 | 9490 | 9500 | 9490 | 1854 |
| 701 | 20230609 | 093200 | 1376381210 | 9490 | 9500 | 9500 | 9490 | 332 |
| 702 | 20230609 | 093100 | 1373230240 | 9500 | 9490 | 9500 | 9490 | 1223 |
| 703 | 20230609 | 093000 | 1361622190 | 9500 | 9510 | 9510 | 9490 | 186 |
| 704 | 20230609 | 092900 | 1359855560 | 9500 | 9490 | 9500 | 9490 | 2100 |
| 705 | 20230609 | 092800 | 1339913980 | 9490 | 9500 | 9510 | 9490 | 3280 |
| 706 | 20230609 | 092700 | 1308756390 | 9500 | 9510 | 9510 | 9500 | 2033 |
| 707 | 20230609 | 092600 | 1289427080 | 9510 | 9530 | 9540 | 9510 | 7553 |
| 708 | 20230609 | 092500 | 1217499560 | 9530 | 9520 | 9540 | 9500 | 10638 |
| 709 | 20230609 | 092400 | 1116171410 | 9520 | 9450 | 9520 | 9450 | 21449 |
| 710 | 20230609 | 092300 | 912831860 | 9450 | 9450 | 9460 | 9450 | 2167 |
| 711 | 20230609 | 092200 | 892350380 | 9450 | 9440 | 9460 | 9440 | 2936 |
| 712 | 20230609 | 092100 | 864601230 | 9440 | 9450 | 9460 | 9440 | 5387 |
| 713 | 20230609 | 092000 | 813712090 | 9460 | 9450 | 9460 | 9450 | 385 |
| 714 | 20230609 | 091900 | 810071740 | 9470 | 9460 | 9470 | 9460 | 9074 |
| 715 | 20230609 | 091800 | 724200890 | 9460 | 9410 | 9470 | 9410 | 12163 |
| 716 | 20230609 | 091700 | 609423530 | 9410 | 9410 | 9410 | 9400 | 1413 |
| 717 | 20230609 | 091600 | 596130760 | 9410 | 9410 | 9420 | 9410 | 2732 |
| 718 | 20230609 | 091500 | 570419130 | 9420 | 9410 | 9420 | 9410 | 4321 |
| 719 | 20230609 | 091400 | 529746960 | 9420 | 9380 | 9420 | 9380 | 10952 |
| 720 | 20230609 | 091300 | 426883230 | 9390 | 9390 | 9390 | 9380 | 2227 |
| 721 | 20230609 | 091200 | 405973450 | 9390 | 9370 | 9400 | 9370 | 3651 |
| 722 | 20230609 | 091100 | 371713860 | 9370 | 9400 | 9400 | 9370 | 3270 |
| 723 | 20230609 | 091000 | 341028480 | 9400 | 9390 | 9400 | 9380 | 4253 |
| 724 | 20230609 | 090900 | 301093060 | 9400 | 9390 | 9400 | 9380 | 2098 |
| 725 | 20230609 | 090800 | 281389430 | 9390 | 9380 | 9400 | 9380 | 1254 |
| 726 | 20230609 | 090700 | 269611510 | 9380 | 9390 | 9410 | 9370 | 4386 |
| 727 | 20230609 | 090600 | 228426340 | 9390 | 9390 | 9400 | 9380 | 3488 |
| 728 | 20230609 | 090500 | 195668710 | 9390 | 9390 | 9400 | 9370 | 2459 |
| 729 | 20230609 | 090400 | 172570070 | 9380 | 9390 | 9400 | 9370 | 2118 |
| 730 | 20230609 | 090300 | 152695630 | 9400 | 9390 | 9430 | 9380 | 3711 |
| 731 | 20230609 | 090200 | 117801620 | 9390 | 9340 | 9430 | 9340 | 6939 |
| 732 | 20230609 | 090100 | 52608860 | 9340 | 9420 | 9420 | 9340 | 3515 |
| 733 | 20230609 | 090000 | 19659140 | 9420 | 9420 | 9420 | 9380 | 2087 |