30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 3 | 20230707 | 185800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230707 | 185700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230707 | 185600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230707 | 185500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230707 | 185400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230707 | 185300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230707 | 185200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230707 | 185100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230707 | 185000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230707 | 184900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230707 | 184800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230707 | 184700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230707 | 184600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230707 | 184500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230707 | 184400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230707 | 184300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230707 | 184200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230707 | 184100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230707 | 184000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230707 | 183900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230707 | 183800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230707 | 183700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230707 | 183600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230707 | 183500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230707 | 183400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230707 | 183300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230707 | 183200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230707 | 183100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230707 | 183000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230707 | 182900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 33 | 20230707 | 182800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230707 | 182700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230707 | 182600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230707 | 182500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230707 | 182400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230707 | 182300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230707 | 182200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230707 | 182100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230707 | 182000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230707 | 181900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230707 | 181800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230707 | 181700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230707 | 181600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230707 | 181500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230707 | 181400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230707 | 181300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230707 | 181200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230707 | 181100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230707 | 181000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230707 | 180900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230707 | 180800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230707 | 180700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230707 | 180600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230707 | 180500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230707 | 180400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230707 | 180300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230707 | 180200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230707 | 180100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230707 | 180000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230707 | 175900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 63 | 20230707 | 175800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230707 | 175700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230707 | 175600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230707 | 175500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230707 | 175400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230707 | 175300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230707 | 175200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230707 | 175100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230707 | 175000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230707 | 174900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230707 | 174800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230707 | 174700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230707 | 174600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230707 | 174500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230707 | 174400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230707 | 174300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230707 | 174200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230707 | 174100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230707 | 174000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230707 | 173900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230707 | 173800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230707 | 173700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230707 | 173600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230707 | 173500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230707 | 173400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230707 | 173300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230707 | 173200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230707 | 173100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230707 | 173000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230707 | 172900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 93 | 20230707 | 172800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230707 | 172700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230707 | 172600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230707 | 172500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230707 | 172400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230707 | 172300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230707 | 172200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230707 | 172100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230707 | 172000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230707 | 171900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230707 | 171800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230707 | 171700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230707 | 171600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230707 | 171500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230707 | 171400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230707 | 171300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230707 | 171200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230707 | 171100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230707 | 171000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230707 | 170900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230707 | 170800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230707 | 170700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230707 | 170600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230707 | 170500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230707 | 170400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230707 | 170300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230707 | 170200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230707 | 170100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230707 | 170000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230707 | 165900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 123 | 20230707 | 165800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230707 | 165700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230707 | 165600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230707 | 165500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230707 | 165400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230707 | 165300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230707 | 165200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230707 | 165100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230707 | 165000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230707 | 164900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230707 | 164800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230707 | 164700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230707 | 164600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230707 | 164500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230707 | 164400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230707 | 164300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230707 | 164200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230707 | 164100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230707 | 164000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230707 | 163900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230707 | 163800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230707 | 163700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230707 | 163600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230707 | 163500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230707 | 163400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230707 | 163300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230707 | 163200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230707 | 163100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230707 | 163000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230707 | 162900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 153 | 20230707 | 162800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230707 | 162700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230707 | 162600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230707 | 162500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230707 | 162400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230707 | 162300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230707 | 162200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230707 | 162100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230707 | 162000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230707 | 161900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230707 | 161800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230707 | 161700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230707 | 161600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230707 | 161500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230707 | 161400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230707 | 161300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230707 | 161200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230707 | 161100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230707 | 161000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230707 | 160900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230707 | 160800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230707 | 160700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230707 | 160600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230707 | 160500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230707 | 160400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230707 | 160300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230707 | 160200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230707 | 160100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230707 | 160000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230707 | 155900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 183 | 20230707 | 155800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230707 | 155700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230707 | 155600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230707 | 155500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230707 | 155400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230707 | 155300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230707 | 155200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230707 | 155100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230707 | 155000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230707 | 154900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230707 | 154800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230707 | 154700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230707 | 154600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230707 | 154500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230707 | 154400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230707 | 154300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230707 | 154200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230707 | 154100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230707 | 154000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230707 | 153900 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230707 | 153800 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230707 | 153700 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230707 | 153600 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230707 | 153500 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230707 | 153400 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230707 | 153300 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230707 | 153200 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230707 | 153100 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230707 | 153000 | 12820066450 | 9020 | 9020 | 9020 | 9020 | 278968 |
| 212 | 20230707 | 152900 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 213 | 20230707 | 152800 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230707 | 152700 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230707 | 152600 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230707 | 152500 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230707 | 152400 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230707 | 152300 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230707 | 152200 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230707 | 152100 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230707 | 152000 | 10303775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230707 | 151900 | 10303775090 | 9100 | 9090 | 9100 | 9080 | 3636 |
| 223 | 20230707 | 151800 | 10270720040 | 9090 | 9080 | 9090 | 9080 | 2762 |
| 224 | 20230707 | 151700 | 10245632440 | 9090 | 9080 | 9090 | 9080 | 1441 |
| 225 | 20230707 | 151600 | 10232544550 | 9080 | 9080 | 9090 | 9080 | 2952 |
| 226 | 20230707 | 151500 | 10205737110 | 9090 | 9090 | 9100 | 9090 | 3332 |
| 227 | 20230707 | 151400 | 10175444020 | 9100 | 9080 | 9100 | 9080 | 3553 |
| 228 | 20230707 | 151300 | 10143149360 | 9080 | 9080 | 9080 | 9070 | 2147 |
| 229 | 20230707 | 151200 | 10123660720 | 9080 | 9080 | 9080 | 9070 | 661 |
| 230 | 20230707 | 151100 | 10117659330 | 9080 | 9080 | 9080 | 9070 | 2721 |
| 231 | 20230707 | 151000 | 10092968170 | 9080 | 9080 | 9090 | 9070 | 3507 |
| 232 | 20230707 | 150900 | 10061128990 | 9080 | 9110 | 9110 | 9080 | 10740 |
| 233 | 20230707 | 150800 | 9963414450 | 9110 | 9110 | 9110 | 9100 | 1851 |
| 234 | 20230707 | 150700 | 9946556360 | 9110 | 9110 | 9110 | 9100 | 1828 |
| 235 | 20230707 | 150600 | 9929906370 | 9110 | 9110 | 9110 | 9100 | 1670 |
| 236 | 20230707 | 150500 | 9914694310 | 9110 | 9110 | 9110 | 9100 | 1342 |
| 237 | 20230707 | 150400 | 9902471820 | 9110 | 9100 | 9110 | 9090 | 1494 |
| 238 | 20230707 | 150300 | 9888866800 | 9100 | 9100 | 9100 | 9090 | 3617 |
| 239 | 20230707 | 150200 | 9855955170 | 9100 | 9100 | 9100 | 9090 | 893 |
| 240 | 20230707 | 150100 | 9847831850 | 9100 | 9090 | 9100 | 9090 | 530 |
| 241 | 20230707 | 150000 | 9843011820 | 9100 | 9100 | 9100 | 9090 | 5171 |
| 242 | 20230707 | 145900 | 9795997090 | 9100 | 9100 | 9100 | 9090 | 1565 |
| 243 | 20230707 | 145800 | 9781758820 | 9100 | 9100 | 9100 | 9090 | 1920 |
| 244 | 20230707 | 145700 | 9764290400 | 9100 | 9090 | 9100 | 9090 | 2174 |
| 245 | 20230707 | 145600 | 9744512290 | 9100 | 9100 | 9100 | 9090 | 3473 |
| 246 | 20230707 | 145500 | 9712935990 | 9100 | 9090 | 9100 | 9090 | 1880 |
| 247 | 20230707 | 145400 | 9695828290 | 9100 | 9100 | 9100 | 9090 | 1553 |
| 248 | 20230707 | 145300 | 9681700160 | 9090 | 9090 | 9100 | 9080 | 1202 |
| 249 | 20230707 | 145200 | 9670765580 | 9090 | 9090 | 9090 | 9080 | 4551 |
| 250 | 20230707 | 145100 | 9629406190 | 9090 | 9080 | 9090 | 9080 | 1394 |
| 251 | 20230707 | 145000 | 9616738370 | 9080 | 9090 | 9090 | 9080 | 1725 |
| 252 | 20230707 | 144900 | 9601064230 | 9090 | 9090 | 9090 | 9080 | 1272 |
| 253 | 20230707 | 144800 | 9589502400 | 9080 | 9090 | 9090 | 9080 | 1466 |
| 254 | 20230707 | 144700 | 9576183800 | 9080 | 9090 | 9090 | 9080 | 771 |
| 255 | 20230707 | 144600 | 9569179120 | 9090 | 9080 | 9090 | 9080 | 710 |
| 256 | 20230707 | 144500 | 9562728570 | 9080 | 9090 | 9100 | 9080 | 3972 |
| 257 | 20230707 | 144400 | 9526621840 | 9090 | 9120 | 9120 | 9090 | 375 |
| 258 | 20230707 | 144300 | 9523209580 | 9100 | 9110 | 9110 | 9100 | 6886 |
| 259 | 20230707 | 144200 | 9460516130 | 9110 | 9110 | 9110 | 9100 | 1104 |
| 260 | 20230707 | 144100 | 9450462110 | 9100 | 9110 | 9110 | 9100 | 3332 |
| 261 | 20230707 | 144000 | 9420130700 | 9100 | 9100 | 9110 | 9100 | 1351 |
| 262 | 20230707 | 143900 | 9407826780 | 9110 | 9100 | 9110 | 9090 | 1691 |
| 263 | 20230707 | 143800 | 9392433160 | 9100 | 9100 | 9100 | 9090 | 1972 |
| 264 | 20230707 | 143700 | 9374493190 | 9090 | 9080 | 9100 | 9080 | 2386 |
| 265 | 20230707 | 143600 | 9352801450 | 9090 | 9090 | 9090 | 9080 | 1203 |
| 266 | 20230707 | 143500 | 9341871370 | 9090 | 9090 | 9090 | 9080 | 989 |
| 267 | 20230707 | 143400 | 9332885490 | 9090 | 9090 | 9090 | 9080 | 1179 |
| 268 | 20230707 | 143300 | 9322172530 | 9080 | 9080 | 9090 | 9080 | 950 |
| 269 | 20230707 | 143200 | 9313541840 | 9080 | 9090 | 9090 | 9080 | 592 |
| 270 | 20230707 | 143100 | 9308161220 | 9080 | 9080 | 9090 | 9080 | 993 |
| 271 | 20230707 | 143000 | 9299139830 | 9080 | 9080 | 9090 | 9080 | 1180 |
| 272 | 20230707 | 142900 | 9288422710 | 9090 | 9090 | 9090 | 9080 | 1193 |
| 273 | 20230707 | 142800 | 9277581920 | 9100 | 9110 | 9110 | 9100 | 7410 |
| 274 | 20230707 | 142700 | 9210136970 | 9110 | 9110 | 9120 | 9100 | 737 |
| 275 | 20230707 | 142600 | 9203423980 | 9110 | 9100 | 9120 | 9100 | 5430 |
| 276 | 20230707 | 142500 | 9153981660 | 9110 | 9100 | 9110 | 9100 | 1472 |
| 277 | 20230707 | 142400 | 9140575360 | 9100 | 9100 | 9110 | 9100 | 1519 |
| 278 | 20230707 | 142300 | 9126741980 | 9100 | 9090 | 9110 | 9090 | 1950 |
| 279 | 20230707 | 142200 | 9109000430 | 9100 | 9090 | 9100 | 9080 | 2928 |
| 280 | 20230707 | 142100 | 9082383390 | 9090 | 9090 | 9090 | 9080 | 2226 |
| 281 | 20230707 | 142000 | 9062154360 | 9080 | 9090 | 9090 | 9080 | 1023 |
| 282 | 20230707 | 141900 | 9052859420 | 9090 | 9090 | 9090 | 9080 | 992 |
| 283 | 20230707 | 141800 | 9043847220 | 9090 | 9090 | 9090 | 9080 | 886 |
| 284 | 20230707 | 141700 | 9035799240 | 9080 | 9080 | 9090 | 9080 | 722 |
| 285 | 20230707 | 141600 | 9029240590 | 9090 | 9100 | 9100 | 9090 | 3316 |
| 286 | 20230707 | 141500 | 8999095050 | 9100 | 9090 | 9100 | 9090 | 2016 |
| 287 | 20230707 | 141400 | 8980766590 | 9090 | 9100 | 9100 | 9090 | 2256 |
| 288 | 20230707 | 141300 | 8960254400 | 9100 | 9100 | 9100 | 9090 | 1849 |
| 289 | 20230707 | 141200 | 8943444140 | 9090 | 9110 | 9110 | 9090 | 1247 |
| 290 | 20230707 | 141100 | 8932099750 | 9110 | 9110 | 9110 | 9100 | 4813 |
| 291 | 20230707 | 141000 | 8888297060 | 9110 | 9100 | 9110 | 9090 | 1104 |
| 292 | 20230707 | 140900 | 8878251180 | 9100 | 9090 | 9100 | 9090 | 1152 |
| 293 | 20230707 | 140800 | 8867768870 | 9090 | 9100 | 9100 | 9090 | 877 |
| 294 | 20230707 | 140700 | 8859792770 | 9100 | 9090 | 9100 | 9080 | 1270 |
| 295 | 20230707 | 140600 | 8848245220 | 9090 | 9090 | 9090 | 9080 | 1301 |
| 296 | 20230707 | 140500 | 8836422890 | 9080 | 9090 | 9090 | 9060 | 7699 |
| 297 | 20230707 | 140400 | 8766559760 | 9080 | 9090 | 9100 | 9080 | 3516 |
| 298 | 20230707 | 140300 | 8734598250 | 9100 | 9100 | 9100 | 9090 | 443 |
| 299 | 20230707 | 140200 | 8730567260 | 9090 | 9090 | 9100 | 9090 | 1123 |
| 300 | 20230707 | 140100 | 8720354100 | 9090 | 9120 | 9130 | 9090 | 6603 |
| 301 | 20230707 | 140000 | 8660214750 | 9120 | 9120 | 9120 | 9110 | 6566 |
| 302 | 20230707 | 135900 | 8600336990 | 9120 | 9120 | 9120 | 9110 | 1579 |
| 303 | 20230707 | 135800 | 8585941610 | 9120 | 9110 | 9120 | 9110 | 1512 |
| 304 | 20230707 | 135700 | 8572155830 | 9110 | 9110 | 9120 | 9110 | 873 |
| 305 | 20230707 | 135600 | 8564194650 | 9120 | 9110 | 9120 | 9110 | 1646 |
| 306 | 20230707 | 135500 | 8549188080 | 9120 | 9110 | 9120 | 9110 | 1407 |
| 307 | 20230707 | 135400 | 8536359860 | 9120 | 9120 | 9120 | 9110 | 1831 |
| 308 | 20230707 | 135300 | 8519668200 | 9120 | 9120 | 9120 | 9110 | 1021 |
| 309 | 20230707 | 135200 | 8510360820 | 9120 | 9120 | 9120 | 9110 | 844 |
| 310 | 20230707 | 135100 | 8502667470 | 9110 | 9120 | 9120 | 9110 | 733 |
| 311 | 20230707 | 135000 | 8495985910 | 9110 | 9110 | 9120 | 9110 | 873 |
| 312 | 20230707 | 134900 | 8488028970 | 9110 | 9130 | 9130 | 9110 | 5737 |
| 313 | 20230707 | 134800 | 8435706610 | 9120 | 9130 | 9130 | 9120 | 1811 |
| 314 | 20230707 | 134700 | 8419175410 | 9120 | 9120 | 9130 | 9110 | 1407 |
| 315 | 20230707 | 134600 | 8406340460 | 9120 | 9120 | 9120 | 9110 | 2144 |
| 316 | 20230707 | 134500 | 8386789260 | 9110 | 9120 | 9120 | 9110 | 1050 |
| 317 | 20230707 | 134400 | 8377216550 | 9110 | 9110 | 9120 | 9110 | 1338 |
| 318 | 20230707 | 134300 | 8365019150 | 9120 | 9110 | 9120 | 9110 | 885 |
| 319 | 20230707 | 134200 | 8356952300 | 9110 | 9100 | 9110 | 9100 | 1480 |
| 320 | 20230707 | 134100 | 8343473280 | 9110 | 9100 | 9110 | 9100 | 622 |
| 321 | 20230707 | 134000 | 8337810100 | 9100 | 9100 | 9110 | 9090 | 1953 |
| 322 | 20230707 | 133900 | 8320036070 | 9100 | 9100 | 9100 | 9090 | 1510 |
| 323 | 20230707 | 133800 | 8306299870 | 9100 | 9090 | 9100 | 9090 | 2160 |
| 324 | 20230707 | 133700 | 8286662940 | 9090 | 9090 | 9100 | 9090 | 955 |
| 325 | 20230707 | 133600 | 8277979000 | 9100 | 9120 | 9120 | 9090 | 7349 |
| 326 | 20230707 | 133500 | 8211048410 | 9120 | 9110 | 9120 | 9110 | 865 |
| 327 | 20230707 | 133400 | 8203163200 | 9120 | 9110 | 9120 | 9110 | 643 |
| 328 | 20230707 | 133300 | 8197299420 | 9120 | 9130 | 9130 | 9110 | 7592 |
| 329 | 20230707 | 133200 | 8128044140 | 9130 | 9120 | 9130 | 9110 | 2953 |
| 330 | 20230707 | 133100 | 8101104430 | 9110 | 9120 | 9120 | 9110 | 1315 |
| 331 | 20230707 | 133000 | 8089116800 | 9110 | 9120 | 9120 | 9110 | 1583 |
| 332 | 20230707 | 132900 | 8074685240 | 9110 | 9100 | 9120 | 9100 | 3206 |
| 333 | 20230707 | 132800 | 8045477220 | 9110 | 9110 | 9110 | 9100 | 1698 |
| 334 | 20230707 | 132700 | 8030011850 | 9100 | 9110 | 9110 | 9100 | 1326 |
| 335 | 20230707 | 132600 | 8017936700 | 9100 | 9110 | 9110 | 9100 | 1235 |
| 336 | 20230707 | 132500 | 8006689560 | 9110 | 9110 | 9110 | 9100 | 1041 |
| 337 | 20230707 | 132400 | 7997209270 | 9100 | 9110 | 9110 | 9100 | 1954 |
| 338 | 20230707 | 132300 | 7979422580 | 9110 | 9110 | 9110 | 9100 | 939 |
| 339 | 20230707 | 132200 | 7970870230 | 9110 | 9100 | 9110 | 9100 | 2073 |
| 340 | 20230707 | 132100 | 7951997920 | 9110 | 9100 | 9110 | 9100 | 2447 |
| 341 | 20230707 | 132000 | 7929723350 | 9100 | 9110 | 9110 | 9100 | 1142 |
| 342 | 20230707 | 131900 | 7919324690 | 9100 | 9110 | 9110 | 9100 | 1514 |
| 343 | 20230707 | 131800 | 7905539530 | 9110 | 9110 | 9110 | 9100 | 1560 |
| 344 | 20230707 | 131700 | 7891334100 | 9100 | 9110 | 9110 | 9100 | 892 |
| 345 | 20230707 | 131600 | 7883208730 | 9100 | 9110 | 9110 | 9100 | 3024 |
| 346 | 20230707 | 131500 | 7855683320 | 9100 | 9110 | 9110 | 9100 | 1603 |
| 347 | 20230707 | 131400 | 7841085060 | 9100 | 9100 | 9110 | 9100 | 1602 |
| 348 | 20230707 | 131300 | 7826496020 | 9100 | 9100 | 9100 | 9090 | 2441 |
| 349 | 20230707 | 131200 | 7804286510 | 9100 | 9090 | 9100 | 9090 | 1153 |
| 350 | 20230707 | 131100 | 7793796420 | 9090 | 9100 | 9100 | 9090 | 1016 |
| 351 | 20230707 | 131000 | 7784554310 | 9090 | 9090 | 9100 | 9080 | 2367 |
| 352 | 20230707 | 130900 | 7763037250 | 9090 | 9090 | 9090 | 9080 | 780 |
| 353 | 20230707 | 130800 | 7755951850 | 9090 | 9090 | 9090 | 9080 | 1107 |
| 354 | 20230707 | 130700 | 7745896570 | 9080 | 9080 | 9090 | 9080 | 598 |
| 355 | 20230707 | 130600 | 7740464090 | 9090 | 9080 | 9090 | 9080 | 523 |
| 356 | 20230707 | 130500 | 7735712520 | 9090 | 9080 | 9090 | 9070 | 686 |
| 357 | 20230707 | 130400 | 7729482450 | 9070 | 9060 | 9080 | 9050 | 3429 |
| 358 | 20230707 | 130300 | 7698383900 | 9060 | 9080 | 9090 | 9040 | 12549 |
| 359 | 20230707 | 130200 | 7584626510 | 9090 | 9100 | 9100 | 9080 | 3719 |
| 360 | 20230707 | 130100 | 7550823060 | 9100 | 9090 | 9100 | 9090 | 744 |
| 361 | 20230707 | 130000 | 7544056330 | 9100 | 9090 | 9100 | 9090 | 1484 |
| 362 | 20230707 | 125900 | 7530563360 | 9090 | 9090 | 9100 | 9080 | 2478 |
| 363 | 20230707 | 125800 | 7508038080 | 9090 | 9090 | 9090 | 9080 | 1060 |
| 364 | 20230707 | 125700 | 7498405890 | 9080 | 9090 | 9090 | 9080 | 860 |
| 365 | 20230707 | 125600 | 7490593310 | 9090 | 9080 | 9090 | 9080 | 2563 |
| 366 | 20230707 | 125500 | 7467318280 | 9080 | 9080 | 9090 | 9080 | 739 |
| 367 | 20230707 | 125400 | 7460604930 | 9090 | 9100 | 9100 | 9080 | 1917 |
| 368 | 20230707 | 125300 | 7443180120 | 9090 | 9100 | 9110 | 9090 | 4334 |
| 369 | 20230707 | 125200 | 7403757610 | 9110 | 9100 | 9110 | 9100 | 1012 |
| 370 | 20230707 | 125100 | 7394543860 | 9090 | 9090 | 9110 | 9090 | 6960 |
| 371 | 20230707 | 125000 | 7331204060 | 9100 | 9100 | 9100 | 9090 | 1243 |
| 372 | 20230707 | 124900 | 7319897540 | 9100 | 9090 | 9100 | 9090 | 835 |
| 373 | 20230707 | 124800 | 7312299510 | 9100 | 9090 | 9100 | 9080 | 1857 |
| 374 | 20230707 | 124700 | 7295419490 | 9080 | 9080 | 9090 | 9080 | 1332 |
| 375 | 20230707 | 124600 | 7283316020 | 9090 | 9090 | 9090 | 9080 | 1244 |
| 376 | 20230707 | 124500 | 7272011640 | 9090 | 9090 | 9090 | 9080 | 695 |
| 377 | 20230707 | 124400 | 7265697330 | 9080 | 9080 | 9090 | 9080 | 911 |
| 378 | 20230707 | 124300 | 7257421900 | 9090 | 9090 | 9090 | 9080 | 468 |
| 379 | 20230707 | 124200 | 7253168460 | 9080 | 9080 | 9090 | 9070 | 1771 |
| 380 | 20230707 | 124100 | 7237086570 | 9080 | 9080 | 9080 | 9070 | 884 |
| 381 | 20230707 | 124000 | 7229064830 | 9080 | 9070 | 9080 | 9070 | 1019 |
| 382 | 20230707 | 123900 | 7219816330 | 9070 | 9080 | 9090 | 9070 | 3556 |
| 383 | 20230707 | 123800 | 7187526290 | 9090 | 9080 | 9090 | 9080 | 999 |
| 384 | 20230707 | 123700 | 7178447540 | 9080 | 9100 | 9100 | 9080 | 3188 |
| 385 | 20230707 | 123600 | 7149466740 | 9090 | 9090 | 9100 | 9080 | 1104 |
| 386 | 20230707 | 123500 | 7139431480 | 9090 | 9090 | 9100 | 9090 | 1910 |
| 387 | 20230707 | 123400 | 7122065110 | 9090 | 9100 | 9100 | 9090 | 1282 |
| 388 | 20230707 | 123300 | 7110407620 | 9100 | 9090 | 9100 | 9090 | 1327 |
| 389 | 20230707 | 123200 | 7098335150 | 9100 | 9090 | 9100 | 9090 | 2135 |
| 390 | 20230707 | 123100 | 7078920230 | 9090 | 9100 | 9100 | 9090 | 1320 |
| 391 | 20230707 | 123000 | 7066912660 | 9100 | 9100 | 9100 | 9090 | 1096 |
| 392 | 20230707 | 122900 | 7056942690 | 9100 | 9090 | 9100 | 9080 | 1275 |
| 393 | 20230707 | 122800 | 7045354510 | 9090 | 9090 | 9090 | 9080 | 2127 |
| 394 | 20230707 | 122700 | 7026025250 | 9080 | 9090 | 9090 | 9080 | 1009 |
| 395 | 20230707 | 122600 | 7016857300 | 9090 | 9080 | 9090 | 9080 | 1211 |
| 396 | 20230707 | 122500 | 7005851670 | 9080 | 9080 | 9090 | 9070 | 2185 |
| 397 | 20230707 | 122400 | 6986008100 | 9070 | 9080 | 9080 | 9070 | 1297 |
| 398 | 20230707 | 122300 | 6974235710 | 9080 | 9080 | 9080 | 9070 | 1185 |
| 399 | 20230707 | 122200 | 6963480070 | 9080 | 9080 | 9080 | 9070 | 954 |
| 400 | 20230707 | 122100 | 6954822510 | 9070 | 9070 | 9080 | 9070 | 859 |
| 401 | 20230707 | 122000 | 6947028760 | 9080 | 9080 | 9080 | 9070 | 327 |
| 402 | 20230707 | 121900 | 6944059980 | 9070 | 9070 | 9080 | 9070 | 1769 |
| 403 | 20230707 | 121800 | 6928012860 | 9080 | 9060 | 9080 | 9060 | 3689 |
| 404 | 20230707 | 121700 | 6894554190 | 9070 | 9070 | 9070 | 9060 | 860 |
| 405 | 20230707 | 121600 | 6886758680 | 9070 | 9070 | 9070 | 9060 | 1046 |
| 406 | 20230707 | 121500 | 6877279310 | 9070 | 9070 | 9070 | 9060 | 1413 |
| 407 | 20230707 | 121400 | 6864473610 | 9060 | 9070 | 9070 | 9050 | 2640 |
| 408 | 20230707 | 121300 | 6840556620 | 9070 | 9070 | 9070 | 9060 | 803 |
| 409 | 20230707 | 121200 | 6833278540 | 9070 | 9060 | 9070 | 9060 | 768 |
| 410 | 20230707 | 121100 | 6826317460 | 9070 | 9060 | 9070 | 9060 | 3308 |
| 411 | 20230707 | 121000 | 6796343080 | 9060 | 9060 | 9070 | 9060 | 902 |
| 412 | 20230707 | 120900 | 6788168490 | 9070 | 9050 | 9070 | 9050 | 1456 |
| 413 | 20230707 | 120800 | 6774975370 | 9050 | 9060 | 9060 | 9050 | 898 |
| 414 | 20230707 | 120700 | 6766843540 | 9060 | 9060 | 9060 | 9050 | 1035 |
| 415 | 20230707 | 120600 | 6757470050 | 9050 | 9060 | 9060 | 9050 | 722 |
| 416 | 20230707 | 120500 | 6750933310 | 9060 | 9060 | 9060 | 9050 | 651 |
| 417 | 20230707 | 120400 | 6745039230 | 9050 | 9050 | 9060 | 9050 | 601 |
| 418 | 20230707 | 120300 | 6739597460 | 9060 | 9050 | 9060 | 9050 | 992 |
| 419 | 20230707 | 120200 | 6730615590 | 9060 | 9050 | 9060 | 9040 | 1457 |
| 420 | 20230707 | 120100 | 6717428310 | 9040 | 9050 | 9050 | 9040 | 845 |
| 421 | 20230707 | 120000 | 6709784730 | 9050 | 9050 | 9050 | 9040 | 1498 |
| 422 | 20230707 | 115900 | 6696239750 | 9050 | 9060 | 9060 | 9040 | 2477 |
| 423 | 20230707 | 115800 | 6673820250 | 9060 | 9060 | 9070 | 9050 | 2625 |
| 424 | 20230707 | 115700 | 6650042930 | 9070 | 9070 | 9070 | 9060 | 635 |
| 425 | 20230707 | 115600 | 6644287260 | 9060 | 9070 | 9070 | 9060 | 2250 |
| 426 | 20230707 | 115500 | 6623883870 | 9070 | 9060 | 9070 | 9060 | 1653 |
| 427 | 20230707 | 115400 | 6608904340 | 9060 | 9070 | 9070 | 9060 | 1055 |
| 428 | 20230707 | 115300 | 6599341290 | 9070 | 9040 | 9070 | 9040 | 6465 |
| 429 | 20230707 | 115200 | 6540810770 | 9030 | 9040 | 9050 | 9030 | 1444 |
| 430 | 20230707 | 115100 | 6527756300 | 9050 | 9040 | 9050 | 9040 | 2703 |
| 431 | 20230707 | 115000 | 6503317240 | 9040 | 9050 | 9050 | 9040 | 835 |
| 432 | 20230707 | 114900 | 6495766360 | 9050 | 9070 | 9070 | 9050 | 14443 |
| 433 | 20230707 | 114800 | 6364956960 | 9070 | 9060 | 9070 | 9060 | 1395 |
| 434 | 20230707 | 114700 | 6352309660 | 9070 | 9070 | 9070 | 9060 | 1506 |
| 435 | 20230707 | 114600 | 6338658840 | 9070 | 9060 | 9070 | 9060 | 1870 |
| 436 | 20230707 | 114500 | 6321701450 | 9060 | 9060 | 9070 | 9060 | 4659 |
| 437 | 20230707 | 114400 | 6279485370 | 9050 | 9040 | 9060 | 9030 | 10759 |
| 438 | 20230707 | 114300 | 6182161740 | 9040 | 9040 | 9040 | 9030 | 1202 |
| 439 | 20230707 | 114200 | 6171299260 | 9040 | 9000 | 9040 | 9000 | 12663 |
| 440 | 20230707 | 114100 | 6057063430 | 9000 | 9010 | 9010 | 9000 | 1040 |
| 441 | 20230707 | 114000 | 6047696750 | 9010 | 9010 | 9010 | 9000 | 634 |
| 442 | 20230707 | 113900 | 6041985810 | 9010 | 9000 | 9010 | 9000 | 450 |
| 443 | 20230707 | 113800 | 6037935500 | 9010 | 9000 | 9010 | 9000 | 1008 |
| 444 | 20230707 | 113700 | 6028862200 | 9010 | 9010 | 9020 | 9000 | 1391 |
| 445 | 20230707 | 113600 | 6016329370 | 9010 | 9010 | 9010 | 9000 | 1311 |
| 446 | 20230707 | 113500 | 6004522610 | 9010 | 9000 | 9010 | 9000 | 1191 |
| 447 | 20230707 | 113400 | 5993797450 | 9000 | 8990 | 9010 | 8990 | 616 |
| 448 | 20230707 | 113300 | 5988252910 | 9000 | 9000 | 9000 | 8990 | 2011 |
| 449 | 20230707 | 113200 | 5970157860 | 8990 | 8990 | 9000 | 8990 | 1495 |
| 450 | 20230707 | 113100 | 5956712080 | 8990 | 9000 | 9000 | 8980 | 2088 |
| 451 | 20230707 | 113000 | 5937935530 | 8990 | 8990 | 9000 | 8980 | 1560 |
| 452 | 20230707 | 112900 | 5923914050 | 8990 | 8980 | 9000 | 8980 | 6495 |
| 453 | 20230707 | 112800 | 5865527930 | 8980 | 8990 | 8990 | 8980 | 552 |
| 454 | 20230707 | 112700 | 5860570000 | 8980 | 9000 | 9010 | 8980 | 9324 |
| 455 | 20230707 | 112600 | 5776711650 | 9000 | 9010 | 9010 | 9000 | 873 |
| 456 | 20230707 | 112500 | 5768852600 | 9000 | 9000 | 9010 | 9000 | 1885 |
| 457 | 20230707 | 112400 | 5751877080 | 9000 | 9000 | 9010 | 9000 | 828 |
| 458 | 20230707 | 112300 | 5744425040 | 9000 | 9020 | 9020 | 9000 | 2587 |
| 459 | 20230707 | 112200 | 5721121280 | 9010 | 9010 | 9020 | 9010 | 593 |
| 460 | 20230707 | 112100 | 5715778340 | 9010 | 9010 | 9020 | 9010 | 848 |
| 461 | 20230707 | 112000 | 5708137760 | 9020 | 9020 | 9030 | 9010 | 2725 |
| 462 | 20230707 | 111900 | 5683561670 | 9030 | 9030 | 9030 | 9020 | 4110 |
| 463 | 20230707 | 111800 | 5646487740 | 9020 | 9000 | 9030 | 9000 | 4462 |
| 464 | 20230707 | 111700 | 5606253640 | 9010 | 9000 | 9010 | 9000 | 449 |
| 465 | 20230707 | 111600 | 5602209680 | 9010 | 9010 | 9010 | 9000 | 675 |
| 466 | 20230707 | 111500 | 5596131910 | 9000 | 9000 | 9010 | 9000 | 407 |
| 467 | 20230707 | 111400 | 5592465430 | 9000 | 9000 | 9010 | 9000 | 465 |
| 468 | 20230707 | 111300 | 5588278400 | 9010 | 9000 | 9010 | 9000 | 725 |
| 469 | 20230707 | 111200 | 5581747330 | 9000 | 9020 | 9020 | 9000 | 3193 |
| 470 | 20230707 | 111100 | 5552980230 | 9010 | 9010 | 9020 | 9010 | 305 |
| 471 | 20230707 | 111000 | 5550229920 | 9010 | 9010 | 9020 | 9010 | 505 |
| 472 | 20230707 | 110900 | 5545678190 | 9010 | 9010 | 9020 | 9010 | 572 |
| 473 | 20230707 | 110800 | 5540522960 | 9010 | 9000 | 9020 | 9000 | 4219 |
| 474 | 20230707 | 110700 | 5502492950 | 9010 | 9010 | 9020 | 9000 | 2713 |
| 475 | 20230707 | 110600 | 5478047660 | 9010 | 9010 | 9010 | 9000 | 705 |
| 476 | 20230707 | 110500 | 5471695960 | 9000 | 9000 | 9010 | 9000 | 574 |
| 477 | 20230707 | 110400 | 5466526270 | 9010 | 8990 | 9010 | 8990 | 4255 |
| 478 | 20230707 | 110300 | 5428231820 | 9000 | 8990 | 9000 | 8990 | 154 |
| 479 | 20230707 | 110200 | 5426847120 | 9000 | 8990 | 9000 | 8990 | 113 |
| 480 | 20230707 | 110100 | 5425831240 | 8990 | 8990 | 9000 | 8990 | 1490 |
| 481 | 20230707 | 110000 | 5412435830 | 9000 | 8990 | 9000 | 8980 | 3245 |
| 482 | 20230707 | 105900 | 5383263920 | 8980 | 8980 | 8990 | 8980 | 393 |
| 483 | 20230707 | 105800 | 5379734710 | 8980 | 8990 | 9000 | 8980 | 1613 |
| 484 | 20230707 | 105700 | 5365232430 | 8990 | 9000 | 9000 | 8980 | 4361 |
| 485 | 20230707 | 105600 | 5326026960 | 8990 | 8990 | 9000 | 8990 | 208 |
| 486 | 20230707 | 105500 | 5324156080 | 9000 | 8990 | 9000 | 8990 | 389 |
| 487 | 20230707 | 105400 | 5320657650 | 8990 | 8980 | 9000 | 8980 | 222 |
| 488 | 20230707 | 105300 | 5318661700 | 8980 | 8980 | 8990 | 8980 | 1499 |
| 489 | 20230707 | 105200 | 5305187420 | 8990 | 8980 | 8990 | 8980 | 797 |
| 490 | 20230707 | 105100 | 5298028450 | 8980 | 8980 | 8990 | 8980 | 403 |
| 491 | 20230707 | 105000 | 5294409250 | 8990 | 9000 | 9000 | 8980 | 4872 |
| 492 | 20230707 | 104900 | 5250609960 | 9000 | 8990 | 9000 | 8990 | 268 |
| 493 | 20230707 | 104800 | 5248200430 | 8990 | 8990 | 9000 | 8990 | 1899 |
| 494 | 20230707 | 104700 | 5231128370 | 8990 | 9000 | 9000 | 8990 | 122 |
| 495 | 20230707 | 104600 | 5230031580 | 8990 | 8990 | 9000 | 8990 | 438 |
| 496 | 20230707 | 104500 | 5226093930 | 8990 | 8990 | 9000 | 8980 | 919 |
| 497 | 20230707 | 104400 | 5217833000 | 8990 | 9010 | 9020 | 8980 | 10453 |
| 498 | 20230707 | 104300 | 5123789230 | 9020 | 9020 | 9020 | 9010 | 46 |
| 499 | 20230707 | 104200 | 5123374600 | 9010 | 9010 | 9020 | 9010 | 322 |
| 500 | 20230707 | 104100 | 5120473370 | 9010 | 9020 | 9020 | 9010 | 462 |
| 501 | 20230707 | 104000 | 5116310460 | 9010 | 9000 | 9020 | 8990 | 7989 |
| 502 | 20230707 | 103900 | 5044371990 | 8990 | 8990 | 9000 | 8990 | 965 |
| 503 | 20230707 | 103800 | 5035693270 | 8990 | 8980 | 9000 | 8980 | 4381 |
| 504 | 20230707 | 103700 | 4996307300 | 8980 | 8990 | 8990 | 8980 | 965 |
| 505 | 20230707 | 103600 | 4987641580 | 8980 | 8990 | 8990 | 8980 | 263 |
| 506 | 20230707 | 103500 | 4985279800 | 8980 | 8980 | 8990 | 8980 | 58 |
| 507 | 20230707 | 103400 | 4984758930 | 8980 | 8980 | 8980 | 8980 | 25 |
| 508 | 20230707 | 103300 | 4984534430 | 8980 | 8980 | 8980 | 8980 | 2231 |
| 509 | 20230707 | 103200 | 4964500050 | 8990 | 8990 | 8990 | 8980 | 258 |
| 510 | 20230707 | 103100 | 4962182130 | 8990 | 8990 | 8990 | 8980 | 595 |
| 511 | 20230707 | 103000 | 4956837940 | 8990 | 8980 | 8990 | 8980 | 143 |
| 512 | 20230707 | 102900 | 4955553600 | 8980 | 8980 | 8990 | 8980 | 193 |
| 513 | 20230707 | 102800 | 4953820370 | 8980 | 8960 | 8980 | 8960 | 6892 |
| 514 | 20230707 | 102700 | 4891971640 | 8960 | 8960 | 8970 | 8950 | 3127 |
| 515 | 20230707 | 102600 | 4863952800 | 8960 | 8960 | 8970 | 8950 | 5043 |
| 516 | 20230707 | 102500 | 4818771830 | 8970 | 8970 | 8970 | 8970 | 1802 |
| 517 | 20230707 | 102400 | 4802607890 | 8970 | 8980 | 8980 | 8960 | 6204 |
| 518 | 20230707 | 102300 | 4746966320 | 8980 | 8980 | 8980 | 8970 | 405 |
| 519 | 20230707 | 102200 | 4743331940 | 8970 | 8980 | 8980 | 8970 | 856 |
| 520 | 20230707 | 102100 | 4735646200 | 8980 | 8980 | 8980 | 8970 | 1103 |
| 521 | 20230707 | 102000 | 4725742460 | 8980 | 8970 | 8990 | 8970 | 4471 |
| 522 | 20230707 | 101900 | 4685592720 | 8980 | 8990 | 8990 | 8970 | 4274 |
| 523 | 20230707 | 101800 | 4647213510 | 8990 | 8990 | 8990 | 8980 | 329 |
| 524 | 20230707 | 101700 | 4644257360 | 8980 | 8990 | 8990 | 8980 | 736 |
| 525 | 20230707 | 101600 | 4637647340 | 8990 | 8990 | 8990 | 8980 | 275 |
| 526 | 20230707 | 101500 | 4635175650 | 8990 | 8990 | 8990 | 8980 | 163 |
| 527 | 20230707 | 101400 | 4633710660 | 8980 | 8980 | 8980 | 8980 | 645 |
| 528 | 20230707 | 101300 | 4627918560 | 8980 | 8980 | 9000 | 8980 | 1569 |
| 529 | 20230707 | 101200 | 4613828630 | 9000 | 9000 | 9000 | 8990 | 4044 |
| 530 | 20230707 | 101100 | 4577472880 | 8990 | 9000 | 9000 | 8990 | 281 |
| 531 | 20230707 | 101000 | 4574945480 | 9000 | 8990 | 9000 | 8990 | 872 |
| 532 | 20230707 | 100900 | 4567101150 | 9000 | 9000 | 9000 | 8990 | 22 |
| 533 | 20230707 | 100800 | 4566903170 | 9000 | 8990 | 9000 | 8990 | 3583 |
| 534 | 20230707 | 100700 | 4534690710 | 8990 | 8960 | 8990 | 8960 | 12493 |
| 535 | 20230707 | 100600 | 4422578420 | 8960 | 8960 | 8960 | 8950 | 669 |
| 536 | 20230707 | 100500 | 4416586750 | 8960 | 8960 | 8970 | 8950 | 6255 |
| 537 | 20230707 | 100400 | 4360584560 | 8960 | 8980 | 8980 | 8960 | 2893 |
| 538 | 20230707 | 100300 | 4334637810 | 8980 | 8980 | 8990 | 8970 | 695 |
| 539 | 20230707 | 100200 | 4328399500 | 8980 | 8990 | 8990 | 8980 | 1154 |
| 540 | 20230707 | 100100 | 4318036540 | 8980 | 8990 | 9000 | 8980 | 1377 |
| 541 | 20230707 | 100000 | 4305657710 | 9000 | 9000 | 9000 | 8990 | 797 |
| 542 | 20230707 | 095900 | 4298492320 | 8990 | 8990 | 9000 | 8990 | 405 |
| 543 | 20230707 | 095800 | 4294849340 | 9000 | 8990 | 9000 | 8990 | 609 |
| 544 | 20230707 | 095700 | 4289372370 | 8990 | 8990 | 9000 | 8990 | 1535 |
| 545 | 20230707 | 095600 | 4275572570 | 8990 | 9000 | 9000 | 8990 | 173 |
| 546 | 20230707 | 095500 | 4274016090 | 9000 | 8990 | 9000 | 8990 | 408 |
| 547 | 20230707 | 095400 | 4270346860 | 9000 | 9000 | 9000 | 8990 | 567 |
| 548 | 20230707 | 095300 | 4265245860 | 8990 | 9000 | 9000 | 8990 | 4994 |
| 549 | 20230707 | 095200 | 4220334500 | 9000 | 8960 | 9000 | 8950 | 13946 |
| 550 | 20230707 | 095100 | 4095211250 | 8960 | 8970 | 8970 | 8960 | 1103 |
| 551 | 20230707 | 095000 | 4085328150 | 8960 | 8970 | 8970 | 8960 | 1527 |
| 552 | 20230707 | 094900 | 4071646190 | 8970 | 8960 | 8970 | 8960 | 142 |
| 553 | 20230707 | 094800 | 4070373620 | 8960 | 8960 | 8970 | 8960 | 1913 |
| 554 | 20230707 | 094700 | 4053231770 | 8960 | 8950 | 8970 | 8950 | 6066 |
| 555 | 20230707 | 094600 | 3998912980 | 8950 | 8950 | 8950 | 8940 | 351 |
| 556 | 20230707 | 094500 | 3995773760 | 8950 | 8950 | 8950 | 8940 | 394 |
| 557 | 20230707 | 094400 | 3992248030 | 8950 | 8940 | 8950 | 8940 | 1068 |
| 558 | 20230707 | 094300 | 3982699540 | 8940 | 8940 | 8940 | 8930 | 4817 |
| 559 | 20230707 | 094200 | 3939641630 | 8940 | 8940 | 8950 | 8940 | 3636 |
| 560 | 20230707 | 094100 | 3907133620 | 8940 | 8940 | 8940 | 8930 | 1946 |
| 561 | 20230707 | 094000 | 3889737270 | 8940 | 8940 | 8940 | 8930 | 4253 |
| 562 | 20230707 | 093900 | 3851715550 | 8940 | 8960 | 8960 | 8940 | 2695 |
| 563 | 20230707 | 093800 | 3827584500 | 8960 | 8970 | 8970 | 8960 | 3690 |
| 564 | 20230707 | 093700 | 3794494350 | 8960 | 8970 | 8980 | 8960 | 3446 |
| 565 | 20230707 | 093600 | 3763595140 | 8960 | 8950 | 8970 | 8940 | 4093 |
| 566 | 20230707 | 093500 | 3726937880 | 8950 | 8950 | 8950 | 8930 | 4135 |
| 567 | 20230707 | 093400 | 3689972990 | 8950 | 8940 | 8950 | 8940 | 221 |
| 568 | 20230707 | 093300 | 3687995410 | 8950 | 8940 | 8950 | 8930 | 5115 |
| 569 | 20230707 | 093200 | 3642278720 | 8950 | 8930 | 8960 | 8930 | 2937 |
| 570 | 20230707 | 093100 | 3616006080 | 8940 | 8920 | 8940 | 8900 | 4415 |
| 571 | 20230707 | 093000 | 3576651420 | 8920 | 8890 | 8920 | 8890 | 8795 |
| 572 | 20230707 | 092900 | 3498366190 | 8890 | 8910 | 8910 | 8890 | 10900 |
| 573 | 20230707 | 092800 | 3401438230 | 8910 | 8900 | 8910 | 8890 | 3252 |
| 574 | 20230707 | 092700 | 3372496170 | 8900 | 8910 | 8910 | 8890 | 5325 |
| 575 | 20230707 | 092600 | 3325091560 | 8900 | 8900 | 8910 | 8900 | 7824 |
| 576 | 20230707 | 092500 | 3255457840 | 8900 | 8880 | 8900 | 8870 | 4925 |
| 577 | 20230707 | 092400 | 3211713220 | 8890 | 8860 | 8890 | 8860 | 7030 |
| 578 | 20230707 | 092300 | 3149320830 | 8850 | 8850 | 8850 | 8840 | 5990 |
| 579 | 20230707 | 092200 | 3096349990 | 8850 | 8840 | 8850 | 8840 | 3889 |
| 580 | 20230707 | 092100 | 3061953220 | 8840 | 8850 | 8850 | 8830 | 5617 |
| 581 | 20230707 | 092000 | 3012273070 | 8850 | 8870 | 8870 | 8840 | 13576 |
| 582 | 20230707 | 091900 | 2891980560 | 8870 | 8860 | 8870 | 8860 | 4365 |
| 583 | 20230707 | 091800 | 2853266600 | 8860 | 8850 | 8860 | 8850 | 5281 |
| 584 | 20230707 | 091700 | 2806510460 | 8850 | 8840 | 8850 | 8820 | 4073 |
| 585 | 20230707 | 091600 | 2770525030 | 8850 | 8820 | 8860 | 8810 | 12787 |
| 586 | 20230707 | 091500 | 2657680750 | 8830 | 8870 | 8870 | 8820 | 39306 |
| 587 | 20230707 | 091400 | 2309766210 | 8870 | 8870 | 8870 | 8860 | 7985 |
| 588 | 20230707 | 091300 | 2238963390 | 8870 | 8880 | 8880 | 8850 | 11489 |
| 589 | 20230707 | 091200 | 2137141390 | 8880 | 8880 | 8900 | 8870 | 13001 |
| 590 | 20230707 | 091100 | 2021646940 | 8880 | 8880 | 8890 | 8860 | 12164 |
| 591 | 20230707 | 091000 | 1913764200 | 8890 | 8930 | 8930 | 8880 | 34424 |
| 592 | 20230707 | 090900 | 1607209600 | 8930 | 8940 | 8950 | 8930 | 6235 |
| 593 | 20230707 | 090800 | 1551503500 | 8930 | 8940 | 8960 | 8930 | 13557 |
| 594 | 20230707 | 090700 | 1430260420 | 8960 | 9000 | 9000 | 8930 | 26658 |
| 595 | 20230707 | 090600 | 1191428730 | 8990 | 9020 | 9030 | 8990 | 21337 |
| 596 | 20230707 | 090500 | 999291540 | 9020 | 9030 | 9030 | 9010 | 9108 |
| 597 | 20230707 | 090400 | 917179900 | 9010 | 9090 | 9090 | 9010 | 37111 |
| 598 | 20230707 | 090300 | 581589430 | 9070 | 9100 | 9110 | 9070 | 3828 |
| 599 | 20230707 | 090200 | 546791410 | 9090 | 9070 | 9090 | 9070 | 7852 |
| 600 | 20230707 | 090100 | 475501520 | 9080 | 9080 | 9100 | 9050 | 20651 |
| 601 | 20230707 | 090000 | 287965300 | 9080 | 9220 | 9220 | 9060 | 31390 |