30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 3 | 20230807 | 185800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230807 | 185700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230807 | 185600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230807 | 185500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230807 | 185400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230807 | 185300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230807 | 185200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230807 | 185100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230807 | 185000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230807 | 184900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230807 | 184800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230807 | 184700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230807 | 184600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230807 | 184500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230807 | 184400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230807 | 184300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230807 | 184200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230807 | 184100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230807 | 184000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230807 | 183900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230807 | 183800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230807 | 183700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230807 | 183600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230807 | 183500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230807 | 183400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230807 | 183300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230807 | 183200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230807 | 183100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230807 | 183000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230807 | 182900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 33 | 20230807 | 182800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230807 | 182700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230807 | 182600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230807 | 182500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230807 | 182400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230807 | 182300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230807 | 182200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230807 | 182100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230807 | 182000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230807 | 181900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230807 | 181800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230807 | 181700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230807 | 181600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230807 | 181500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230807 | 181400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230807 | 181300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230807 | 181200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230807 | 181100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230807 | 181000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230807 | 180900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230807 | 180800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230807 | 180700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230807 | 180600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230807 | 180500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230807 | 180400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230807 | 180300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230807 | 180200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230807 | 180100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230807 | 180000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230807 | 175900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 63 | 20230807 | 175800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230807 | 175700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230807 | 175600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230807 | 175500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230807 | 175400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230807 | 175300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230807 | 175200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230807 | 175100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230807 | 175000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230807 | 174900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230807 | 174800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230807 | 174700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230807 | 174600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230807 | 174500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230807 | 174400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230807 | 174300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230807 | 174200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230807 | 174100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230807 | 174000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230807 | 173900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230807 | 173800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230807 | 173700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230807 | 173600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230807 | 173500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230807 | 173400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230807 | 173300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230807 | 173200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230807 | 173100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230807 | 173000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230807 | 172900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 93 | 20230807 | 172800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230807 | 172700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230807 | 172600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230807 | 172500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230807 | 172400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230807 | 172300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230807 | 172200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230807 | 172100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230807 | 172000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230807 | 171900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230807 | 171800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230807 | 171700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230807 | 171600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230807 | 171500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230807 | 171400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230807 | 171300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230807 | 171200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230807 | 171100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230807 | 171000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230807 | 170900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230807 | 170800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230807 | 170700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230807 | 170600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230807 | 170500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230807 | 170400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230807 | 170300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230807 | 170200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230807 | 170100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230807 | 170000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230807 | 165900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 123 | 20230807 | 165800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230807 | 165700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230807 | 165600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230807 | 165500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230807 | 165400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230807 | 165300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230807 | 165200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230807 | 165100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230807 | 165000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230807 | 164900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230807 | 164800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230807 | 164700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230807 | 164600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230807 | 164500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230807 | 164400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230807 | 164300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230807 | 164200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230807 | 164100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230807 | 164000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230807 | 163900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230807 | 163800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230807 | 163700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230807 | 163600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230807 | 163500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230807 | 163400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230807 | 163300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230807 | 163200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230807 | 163100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230807 | 163000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230807 | 162900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 153 | 20230807 | 162800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230807 | 162700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230807 | 162600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230807 | 162500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230807 | 162400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230807 | 162300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230807 | 162200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230807 | 162100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230807 | 162000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230807 | 161900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230807 | 161800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230807 | 161700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230807 | 161600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230807 | 161500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230807 | 161400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230807 | 161300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230807 | 161200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230807 | 161100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230807 | 161000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230807 | 160900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230807 | 160800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230807 | 160700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230807 | 160600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230807 | 160500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230807 | 160400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230807 | 160300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230807 | 160200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230807 | 160100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230807 | 160000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230807 | 155900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 183 | 20230807 | 155800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230807 | 155700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230807 | 155600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230807 | 155500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20230807 | 155400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20230807 | 155300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230807 | 155200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230807 | 155100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230807 | 155000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230807 | 154900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230807 | 154800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230807 | 154700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230807 | 154600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230807 | 154500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230807 | 154400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230807 | 154300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20230807 | 154200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20230807 | 154100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20230807 | 154000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20230807 | 153900 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20230807 | 153800 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20230807 | 153700 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20230807 | 153600 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20230807 | 153500 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20230807 | 153400 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20230807 | 153300 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20230807 | 153200 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20230807 | 153100 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20230807 | 153000 | 3468762180 | 8330 | 8330 | 8330 | 8330 | 57337 |
| 212 | 20230807 | 152900 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 213 | 20230807 | 152800 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230807 | 152700 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230807 | 152600 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230807 | 152500 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230807 | 152400 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230807 | 152300 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230807 | 152200 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230807 | 152100 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230807 | 152000 | 2991144970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230807 | 151900 | 2991144970 | 8370 | 8370 | 8380 | 8370 | 754 |
| 223 | 20230807 | 151800 | 2984833090 | 8380 | 8390 | 8390 | 8370 | 3106 |
| 224 | 20230807 | 151700 | 2958808040 | 8380 | 8390 | 8390 | 8380 | 136 |
| 225 | 20230807 | 151600 | 2957667710 | 8390 | 8390 | 8390 | 8380 | 338 |
| 226 | 20230807 | 151500 | 2954832700 | 8390 | 8390 | 8390 | 8380 | 166 |
| 227 | 20230807 | 151400 | 2953441320 | 8390 | 8390 | 8390 | 8380 | 140 |
| 228 | 20230807 | 151300 | 2952267380 | 8390 | 8390 | 8390 | 8370 | 170 |
| 229 | 20230807 | 151200 | 2950842220 | 8390 | 8390 | 8390 | 8370 | 588 |
| 230 | 20230807 | 151100 | 2945912770 | 8390 | 8380 | 8390 | 8370 | 1427 |
| 231 | 20230807 | 151000 | 2933954560 | 8380 | 8370 | 8380 | 8370 | 261 |
| 232 | 20230807 | 150900 | 2931767710 | 8370 | 8370 | 8380 | 8370 | 237 |
| 233 | 20230807 | 150800 | 2929782880 | 8380 | 8380 | 8380 | 8370 | 65 |
| 234 | 20230807 | 150700 | 2929238440 | 8380 | 8370 | 8380 | 8370 | 90 |
| 235 | 20230807 | 150600 | 2928485090 | 8380 | 8390 | 8390 | 8370 | 535 |
| 236 | 20230807 | 150500 | 2923997140 | 8380 | 8380 | 8380 | 8370 | 125 |
| 237 | 20230807 | 150400 | 2922950000 | 8380 | 8380 | 8380 | 8370 | 1156 |
| 238 | 20230807 | 150300 | 2913262980 | 8390 | 8390 | 8390 | 8380 | 1602 |
| 239 | 20230807 | 150200 | 2899837590 | 8380 | 8370 | 8390 | 8370 | 336 |
| 240 | 20230807 | 150100 | 2897021960 | 8370 | 8380 | 8390 | 8370 | 1314 |
| 241 | 20230807 | 150000 | 2885998960 | 8380 | 8370 | 8380 | 8370 | 1375 |
| 242 | 20230807 | 145900 | 2874477730 | 8370 | 8370 | 8380 | 8370 | 343 |
| 243 | 20230807 | 145800 | 2871604610 | 8370 | 8370 | 8380 | 8370 | 76 |
| 244 | 20230807 | 145700 | 2870968160 | 8370 | 8360 | 8390 | 8360 | 2000 |
| 245 | 20230807 | 145600 | 2854225670 | 8360 | 8360 | 8370 | 8360 | 185 |
| 246 | 20230807 | 145500 | 2852678820 | 8370 | 8360 | 8370 | 8360 | 57 |
| 247 | 20230807 | 145400 | 2852202180 | 8360 | 8360 | 8370 | 8360 | 424 |
| 248 | 20230807 | 145300 | 2848654570 | 8360 | 8370 | 8370 | 8360 | 566 |
| 249 | 20230807 | 145200 | 2843917900 | 8360 | 8370 | 8370 | 8360 | 94 |
| 250 | 20230807 | 145100 | 2843131920 | 8370 | 8380 | 8380 | 8370 | 148 |
| 251 | 20230807 | 145000 | 2841893020 | 8380 | 8370 | 8380 | 8360 | 1325 |
| 252 | 20230807 | 144900 | 2830801280 | 8360 | 8370 | 8370 | 8360 | 861 |
| 253 | 20230807 | 144800 | 2823603150 | 8370 | 8360 | 8370 | 8360 | 147 |
| 254 | 20230807 | 144700 | 2822374170 | 8370 | 8370 | 8370 | 8360 | 52 |
| 255 | 20230807 | 144600 | 2821939070 | 8370 | 8350 | 8380 | 8350 | 2107 |
| 256 | 20230807 | 144500 | 2804320580 | 8350 | 8360 | 8360 | 8350 | 154 |
| 257 | 20230807 | 144400 | 2803034610 | 8350 | 8350 | 8360 | 8350 | 227 |
| 258 | 20230807 | 144300 | 2801138360 | 8350 | 8350 | 8360 | 8350 | 2458 |
| 259 | 20230807 | 144200 | 2780612860 | 8350 | 8350 | 8360 | 8350 | 79 |
| 260 | 20230807 | 144100 | 2779953040 | 8360 | 8350 | 8360 | 8340 | 1908 |
| 261 | 20230807 | 144000 | 2764021210 | 8350 | 8350 | 8360 | 8350 | 2313 |
| 262 | 20230807 | 143900 | 2744707020 | 8360 | 8360 | 8360 | 8350 | 665 |
| 263 | 20230807 | 143800 | 2739148430 | 8360 | 8360 | 8360 | 8350 | 77 |
| 264 | 20230807 | 143700 | 2738505220 | 8350 | 8360 | 8360 | 8350 | 119 |
| 265 | 20230807 | 143600 | 2737511460 | 8350 | 8370 | 8370 | 8350 | 905 |
| 266 | 20230807 | 143500 | 2729945770 | 8370 | 8360 | 8370 | 8360 | 167 |
| 267 | 20230807 | 143400 | 2728548790 | 8370 | 8360 | 8370 | 8360 | 164 |
| 268 | 20230807 | 143300 | 2727177650 | 8360 | 8360 | 8360 | 8350 | 838 |
| 269 | 20230807 | 143200 | 2720172600 | 8360 | 8360 | 8360 | 8350 | 185 |
| 270 | 20230807 | 143100 | 2718626400 | 8360 | 8370 | 8370 | 8360 | 1340 |
| 271 | 20230807 | 143000 | 2707417560 | 8370 | 8380 | 8380 | 8370 | 137 |
| 272 | 20230807 | 142900 | 2706269700 | 8390 | 8380 | 8390 | 8380 | 1413 |
| 273 | 20230807 | 142800 | 2694427520 | 8380 | 8360 | 8380 | 8360 | 2495 |
| 274 | 20230807 | 142700 | 2673529080 | 8360 | 8360 | 8360 | 8350 | 1479 |
| 275 | 20230807 | 142600 | 2661165320 | 8360 | 8370 | 8370 | 8350 | 72 |
| 276 | 20230807 | 142500 | 2660563590 | 8370 | 8370 | 8380 | 8370 | 1014 |
| 277 | 20230807 | 142400 | 2652076350 | 8380 | 8380 | 8380 | 8370 | 130 |
| 278 | 20230807 | 142300 | 2650987950 | 8380 | 8380 | 8380 | 8370 | 342 |
| 279 | 20230807 | 142200 | 2648122250 | 8380 | 8370 | 8380 | 8370 | 164 |
| 280 | 20230807 | 142100 | 2646749360 | 8370 | 8350 | 8380 | 8340 | 2399 |
| 281 | 20230807 | 142000 | 2626687960 | 8350 | 8360 | 8360 | 8340 | 1031 |
| 282 | 20230807 | 141900 | 2618079360 | 8360 | 8360 | 8360 | 8350 | 262 |
| 283 | 20230807 | 141800 | 2615890570 | 8360 | 8360 | 8360 | 8350 | 85 |
| 284 | 20230807 | 141700 | 2615180240 | 8360 | 8360 | 8360 | 8350 | 137 |
| 285 | 20230807 | 141600 | 2614035760 | 8360 | 8340 | 8360 | 8340 | 1074 |
| 286 | 20230807 | 141500 | 2605068390 | 8340 | 8340 | 8350 | 8340 | 103 |
| 287 | 20230807 | 141400 | 2604209170 | 8350 | 8330 | 8350 | 8330 | 209 |
| 288 | 20230807 | 141300 | 2602466460 | 8330 | 8340 | 8350 | 8320 | 4391 |
| 289 | 20230807 | 141200 | 2565864790 | 8330 | 8340 | 8340 | 8330 | 172 |
| 290 | 20230807 | 141100 | 2564431090 | 8340 | 8330 | 8340 | 8330 | 196 |
| 291 | 20230807 | 141000 | 2562797750 | 8330 | 8350 | 8350 | 8330 | 7545 |
| 292 | 20230807 | 140900 | 2499913150 | 8340 | 8340 | 8350 | 8340 | 74 |
| 293 | 20230807 | 140800 | 2499295780 | 8350 | 8350 | 8360 | 8340 | 3022 |
| 294 | 20230807 | 140700 | 2474060400 | 8360 | 8360 | 8360 | 8350 | 687 |
| 295 | 20230807 | 140600 | 2468322610 | 8360 | 8350 | 8360 | 8350 | 561 |
| 296 | 20230807 | 140500 | 2463633150 | 8350 | 8360 | 8360 | 8350 | 156 |
| 297 | 20230807 | 140400 | 2462330290 | 8360 | 8360 | 8360 | 8350 | 818 |
| 298 | 20230807 | 140300 | 2455497140 | 8350 | 8360 | 8360 | 8350 | 120 |
| 299 | 20230807 | 140200 | 2454494910 | 8360 | 8360 | 8360 | 8350 | 196 |
| 300 | 20230807 | 140100 | 2452857070 | 8350 | 8360 | 8360 | 8350 | 378 |
| 301 | 20230807 | 140000 | 2449697880 | 8360 | 8350 | 8360 | 8350 | 142 |
| 302 | 20230807 | 135900 | 2448511900 | 8360 | 8360 | 8360 | 8350 | 127 |
| 303 | 20230807 | 135800 | 2447451310 | 8360 | 8360 | 8360 | 8350 | 2490 |
| 304 | 20230807 | 135700 | 2426659600 | 8350 | 8360 | 8360 | 8350 | 149 |
| 305 | 20230807 | 135600 | 2425415140 | 8350 | 8360 | 8360 | 8350 | 754 |
| 306 | 20230807 | 135500 | 2419113510 | 8350 | 8350 | 8360 | 8350 | 82 |
| 307 | 20230807 | 135400 | 2418428620 | 8350 | 8360 | 8360 | 8350 | 95 |
| 308 | 20230807 | 135300 | 2417635230 | 8360 | 8350 | 8360 | 8350 | 143 |
| 309 | 20230807 | 135200 | 2416441040 | 8350 | 8370 | 8370 | 8350 | 789 |
| 310 | 20230807 | 135100 | 2409844860 | 8370 | 8370 | 8370 | 8360 | 66 |
| 311 | 20230807 | 135000 | 2409292940 | 8370 | 8360 | 8370 | 8360 | 2073 |
| 312 | 20230807 | 134900 | 2391949480 | 8360 | 8370 | 8370 | 8360 | 133 |
| 313 | 20230807 | 134800 | 2390837580 | 8360 | 8360 | 8370 | 8360 | 521 |
| 314 | 20230807 | 134700 | 2386481800 | 8350 | 8370 | 8370 | 8350 | 1937 |
| 315 | 20230807 | 134600 | 2370288360 | 8370 | 8370 | 8370 | 8360 | 60 |
| 316 | 20230807 | 134500 | 2369786630 | 8360 | 8370 | 8370 | 8360 | 92 |
| 317 | 20230807 | 134400 | 2369017170 | 8370 | 8370 | 8370 | 8360 | 543 |
| 318 | 20230807 | 134300 | 2364473640 | 8370 | 8360 | 8370 | 8360 | 67 |
| 319 | 20230807 | 134200 | 2363913370 | 8370 | 8360 | 8370 | 8360 | 124 |
| 320 | 20230807 | 134100 | 2362876430 | 8360 | 8370 | 8370 | 8360 | 60 |
| 321 | 20230807 | 134000 | 2362374760 | 8360 | 8370 | 8370 | 8360 | 134 |
| 322 | 20230807 | 133900 | 2361253850 | 8360 | 8360 | 8370 | 8360 | 151 |
| 323 | 20230807 | 133800 | 2359991340 | 8370 | 8370 | 8380 | 8360 | 566 |
| 324 | 20230807 | 133700 | 2355251870 | 8370 | 8370 | 8370 | 8360 | 487 |
| 325 | 20230807 | 133600 | 2351176250 | 8360 | 8360 | 8380 | 8360 | 268 |
| 326 | 20230807 | 133500 | 2348934360 | 8370 | 8360 | 8370 | 8360 | 2038 |
| 327 | 20230807 | 133400 | 2331876840 | 8370 | 8370 | 8370 | 8360 | 55 |
| 328 | 20230807 | 133300 | 2331416880 | 8360 | 8360 | 8370 | 8350 | 11052 |
| 329 | 20230807 | 133200 | 2239112440 | 8360 | 8370 | 8370 | 8360 | 299 |
| 330 | 20230807 | 133100 | 2236610550 | 8360 | 8370 | 8370 | 8360 | 119 |
| 331 | 20230807 | 133000 | 2235615490 | 8370 | 8360 | 8370 | 8360 | 402 |
| 332 | 20230807 | 132900 | 2232254100 | 8360 | 8360 | 8360 | 8350 | 2251 |
| 333 | 20230807 | 132800 | 2213455280 | 8350 | 8360 | 8360 | 8350 | 105 |
| 334 | 20230807 | 132700 | 2212578180 | 8360 | 8350 | 8360 | 8350 | 414 |
| 335 | 20230807 | 132600 | 2209117950 | 8360 | 8350 | 8360 | 8350 | 87 |
| 336 | 20230807 | 132500 | 2208391370 | 8360 | 8360 | 8360 | 8350 | 1097 |
| 337 | 20230807 | 132400 | 2199221360 | 8350 | 8350 | 8360 | 8350 | 443 |
| 338 | 20230807 | 132300 | 2195519750 | 8350 | 8350 | 8360 | 8350 | 106 |
| 339 | 20230807 | 132200 | 2194634490 | 8350 | 8360 | 8360 | 8350 | 133 |
| 340 | 20230807 | 132100 | 2193523570 | 8360 | 8360 | 8360 | 8350 | 1065 |
| 341 | 20230807 | 132000 | 2184621070 | 8350 | 8350 | 8360 | 8350 | 670 |
| 342 | 20230807 | 131900 | 2179020950 | 8360 | 8350 | 8360 | 8350 | 116 |
| 343 | 20230807 | 131800 | 2178051530 | 8350 | 8360 | 8360 | 8350 | 888 |
| 344 | 20230807 | 131700 | 2170631810 | 8360 | 8370 | 8370 | 8360 | 66 |
| 345 | 20230807 | 131600 | 2170080020 | 8370 | 8360 | 8370 | 8360 | 170 |
| 346 | 20230807 | 131500 | 2168658500 | 8360 | 8370 | 8370 | 8360 | 355 |
| 347 | 20230807 | 131400 | 2165690560 | 8360 | 8370 | 8370 | 8360 | 62 |
| 348 | 20230807 | 131300 | 2165172110 | 8360 | 8350 | 8370 | 8350 | 1538 |
| 349 | 20230807 | 131200 | 2152314560 | 8360 | 8360 | 8360 | 8350 | 1909 |
| 350 | 20230807 | 131100 | 2136357310 | 8360 | 8360 | 8360 | 8350 | 189 |
| 351 | 20230807 | 131000 | 2134777700 | 8360 | 8350 | 8360 | 8350 | 1257 |
| 352 | 20230807 | 130900 | 2124281260 | 8360 | 8360 | 8360 | 8350 | 1152 |
| 353 | 20230807 | 130800 | 2114651960 | 8360 | 8360 | 8370 | 8360 | 375 |
| 354 | 20230807 | 130700 | 2111516880 | 8360 | 8360 | 8370 | 8360 | 600 |
| 355 | 20230807 | 130600 | 2106500730 | 8370 | 8360 | 8370 | 8360 | 287 |
| 356 | 20230807 | 130500 | 2104101240 | 8360 | 8370 | 8370 | 8360 | 49 |
| 357 | 20230807 | 130400 | 2103691370 | 8360 | 8360 | 8370 | 8360 | 3452 |
| 358 | 20230807 | 130300 | 2074832400 | 8360 | 8360 | 8370 | 8360 | 1595 |
| 359 | 20230807 | 130200 | 2061497940 | 8360 | 8360 | 8370 | 8360 | 52 |
| 360 | 20230807 | 130100 | 2061063070 | 8360 | 8370 | 8370 | 8360 | 144 |
| 361 | 20230807 | 130000 | 2059858920 | 8370 | 8360 | 8370 | 8360 | 367 |
| 362 | 20230807 | 125900 | 2056787650 | 8370 | 8360 | 8370 | 8360 | 122 |
| 363 | 20230807 | 125800 | 2055767470 | 8360 | 8360 | 8370 | 8360 | 667 |
| 364 | 20230807 | 125700 | 2050186080 | 8360 | 8370 | 8370 | 8360 | 285 |
| 365 | 20230807 | 125600 | 2047803360 | 8370 | 8360 | 8370 | 8360 | 78 |
| 366 | 20230807 | 125500 | 2047151100 | 8370 | 8370 | 8380 | 8360 | 1592 |
| 367 | 20230807 | 125400 | 2033829080 | 8380 | 8370 | 8380 | 8370 | 148 |
| 368 | 20230807 | 125300 | 2032589610 | 8370 | 8380 | 8380 | 8370 | 96 |
| 369 | 20230807 | 125200 | 2031785890 | 8370 | 8380 | 8380 | 8370 | 562 |
| 370 | 20230807 | 125100 | 2027081770 | 8380 | 8380 | 8380 | 8370 | 106 |
| 371 | 20230807 | 125000 | 2026194100 | 8380 | 8380 | 8380 | 8370 | 327 |
| 372 | 20230807 | 124900 | 2023454610 | 8380 | 8380 | 8380 | 8370 | 153 |
| 373 | 20230807 | 124800 | 2022173450 | 8380 | 8380 | 8380 | 8370 | 144 |
| 374 | 20230807 | 124700 | 2020967500 | 8380 | 8380 | 8380 | 8370 | 311 |
| 375 | 20230807 | 124600 | 2018361820 | 8370 | 8380 | 8380 | 8370 | 241 |
| 376 | 20230807 | 124500 | 2016344370 | 8370 | 8370 | 8380 | 8370 | 122 |
| 377 | 20230807 | 124400 | 2015323150 | 8380 | 8380 | 8380 | 8370 | 422 |
| 378 | 20230807 | 124300 | 2011787070 | 8380 | 8380 | 8380 | 8370 | 711 |
| 379 | 20230807 | 124200 | 2005835480 | 8380 | 8380 | 8380 | 8370 | 165 |
| 380 | 20230807 | 124100 | 2004453240 | 8380 | 8380 | 8380 | 8370 | 1296 |
| 381 | 20230807 | 124000 | 1993603310 | 8380 | 8380 | 8380 | 8370 | 772 |
| 382 | 20230807 | 123900 | 1987136530 | 8380 | 8380 | 8380 | 8370 | 94 |
| 383 | 20230807 | 123800 | 1986349470 | 8380 | 8370 | 8380 | 8370 | 200 |
| 384 | 20230807 | 123700 | 1984674440 | 8380 | 8380 | 8390 | 8380 | 1351 |
| 385 | 20230807 | 123600 | 1973353010 | 8390 | 8390 | 8400 | 8380 | 357 |
| 386 | 20230807 | 123500 | 1970356180 | 8380 | 8370 | 8390 | 8370 | 1373 |
| 387 | 20230807 | 123400 | 1958851420 | 8380 | 8380 | 8380 | 8370 | 90 |
| 388 | 20230807 | 123300 | 1958097750 | 8380 | 8370 | 8380 | 8370 | 344 |
| 389 | 20230807 | 123200 | 1955218120 | 8370 | 8380 | 8380 | 8370 | 174 |
| 390 | 20230807 | 123100 | 1953761380 | 8380 | 8380 | 8380 | 8370 | 551 |
| 391 | 20230807 | 123000 | 1949144370 | 8370 | 8370 | 8380 | 8370 | 56 |
| 392 | 20230807 | 122900 | 1948675630 | 8370 | 8380 | 8380 | 8370 | 1404 |
| 393 | 20230807 | 122800 | 1936911690 | 8380 | 8380 | 8390 | 8380 | 36 |
| 394 | 20230807 | 122700 | 1936609940 | 8390 | 8380 | 8390 | 8380 | 3044 |
| 395 | 20230807 | 122600 | 1911096070 | 8380 | 8390 | 8390 | 8380 | 224 |
| 396 | 20230807 | 122500 | 1909218720 | 8380 | 8380 | 8390 | 8380 | 692 |
| 397 | 20230807 | 122400 | 1903419670 | 8390 | 8380 | 8390 | 8380 | 853 |
| 398 | 20230807 | 122300 | 1896263880 | 8380 | 8390 | 8390 | 8380 | 336 |
| 399 | 20230807 | 122200 | 1893445470 | 8380 | 8390 | 8390 | 8380 | 83 |
| 400 | 20230807 | 122100 | 1892749750 | 8390 | 8390 | 8390 | 8380 | 79 |
| 401 | 20230807 | 122000 | 1892087490 | 8380 | 8390 | 8390 | 8380 | 459 |
| 402 | 20230807 | 121900 | 1888238430 | 8390 | 8380 | 8390 | 8380 | 412 |
| 403 | 20230807 | 121800 | 1884785160 | 8380 | 8380 | 8390 | 8380 | 368 |
| 404 | 20230807 | 121700 | 1881701050 | 8390 | 8380 | 8390 | 8380 | 657 |
| 405 | 20230807 | 121600 | 1876190180 | 8380 | 8380 | 8390 | 8380 | 3231 |
| 406 | 20230807 | 121500 | 1849111940 | 8370 | 8380 | 8380 | 8370 | 653 |
| 407 | 20230807 | 121400 | 1843640380 | 8370 | 8370 | 8380 | 8370 | 203 |
| 408 | 20230807 | 121300 | 1841940350 | 8370 | 8370 | 8380 | 8370 | 1216 |
| 409 | 20230807 | 121200 | 1831751400 | 8380 | 8380 | 8390 | 8370 | 2165 |
| 410 | 20230807 | 121100 | 1813608640 | 8380 | 8390 | 8390 | 8380 | 202 |
| 411 | 20230807 | 121000 | 1811915600 | 8380 | 8380 | 8390 | 8380 | 89 |
| 412 | 20230807 | 120900 | 1811169770 | 8380 | 8400 | 8400 | 8380 | 1723 |
| 413 | 20230807 | 120800 | 1796716030 | 8400 | 8400 | 8400 | 8390 | 263 |
| 414 | 20230807 | 120700 | 1794508380 | 8400 | 8400 | 8400 | 8390 | 150 |
| 415 | 20230807 | 120600 | 1793249170 | 8390 | 8400 | 8400 | 8390 | 401 |
| 416 | 20230807 | 120500 | 1789884150 | 8400 | 8400 | 8400 | 8390 | 367 |
| 417 | 20230807 | 120400 | 1786804140 | 8390 | 8400 | 8400 | 8390 | 115 |
| 418 | 20230807 | 120300 | 1785838940 | 8390 | 8400 | 8400 | 8390 | 494 |
| 419 | 20230807 | 120200 | 1781691650 | 8400 | 8400 | 8400 | 8390 | 110 |
| 420 | 20230807 | 120100 | 1780768370 | 8400 | 8400 | 8400 | 8390 | 84 |
| 421 | 20230807 | 120000 | 1780063470 | 8400 | 8400 | 8400 | 8390 | 270 |
| 422 | 20230807 | 115900 | 1777796450 | 8400 | 8400 | 8400 | 8390 | 168 |
| 423 | 20230807 | 115800 | 1776386080 | 8400 | 8400 | 8400 | 8390 | 47 |
| 424 | 20230807 | 115700 | 1775991570 | 8390 | 8390 | 8400 | 8390 | 288 |
| 425 | 20230807 | 115600 | 1773574190 | 8390 | 8400 | 8400 | 8390 | 234 |
| 426 | 20230807 | 115500 | 1771610380 | 8400 | 8390 | 8400 | 8390 | 72 |
| 427 | 20230807 | 115400 | 1771006220 | 8390 | 8400 | 8400 | 8390 | 196 |
| 428 | 20230807 | 115300 | 1769361110 | 8400 | 8390 | 8400 | 8390 | 115 |
| 429 | 20230807 | 115200 | 1768395380 | 8390 | 8390 | 8400 | 8390 | 139 |
| 430 | 20230807 | 115100 | 1767228660 | 8390 | 8400 | 8400 | 8390 | 148 |
| 431 | 20230807 | 115000 | 1765986870 | 8400 | 8400 | 8400 | 8390 | 59 |
| 432 | 20230807 | 114900 | 1765491770 | 8400 | 8390 | 8400 | 8390 | 246 |
| 433 | 20230807 | 114800 | 1763426280 | 8390 | 8390 | 8390 | 8390 | 81 |
| 434 | 20230807 | 114700 | 1762746690 | 8390 | 8400 | 8400 | 8390 | 463 |
| 435 | 20230807 | 114600 | 1758858450 | 8400 | 8400 | 8400 | 8390 | 554 |
| 436 | 20230807 | 114500 | 1754210310 | 8390 | 8390 | 8400 | 8390 | 139 |
| 437 | 20230807 | 114400 | 1753044050 | 8390 | 8390 | 8390 | 8380 | 1603 |
| 438 | 20230807 | 114300 | 1739595200 | 8390 | 8390 | 8390 | 8380 | 174 |
| 439 | 20230807 | 114200 | 1738136020 | 8380 | 8390 | 8390 | 8380 | 100 |
| 440 | 20230807 | 114100 | 1737297950 | 8390 | 8390 | 8390 | 8380 | 434 |
| 441 | 20230807 | 114000 | 1733660460 | 8380 | 8390 | 8390 | 8380 | 153 |
| 442 | 20230807 | 113900 | 1732377680 | 8390 | 8390 | 8390 | 8380 | 241 |
| 443 | 20230807 | 113800 | 1730356570 | 8380 | 8390 | 8390 | 8380 | 90 |
| 444 | 20230807 | 113700 | 1729602300 | 8390 | 8390 | 8390 | 8380 | 228 |
| 445 | 20230807 | 113600 | 1727691050 | 8390 | 8400 | 8400 | 8390 | 371 |
| 446 | 20230807 | 113500 | 1724578270 | 8400 | 8390 | 8400 | 8390 | 67 |
| 447 | 20230807 | 113400 | 1724016090 | 8390 | 8390 | 8400 | 8390 | 401 |
| 448 | 20230807 | 113300 | 1720650580 | 8390 | 8390 | 8400 | 8390 | 150 |
| 449 | 20230807 | 113200 | 1719391450 | 8390 | 8390 | 8390 | 8390 | 264 |
| 450 | 20230807 | 113100 | 1717176490 | 8380 | 8390 | 8390 | 8380 | 679 |
| 451 | 20230807 | 113000 | 1711481900 | 8390 | 8390 | 8390 | 8380 | 1908 |
| 452 | 20230807 | 112900 | 1695474060 | 8390 | 8380 | 8390 | 8380 | 141 |
| 453 | 20230807 | 112800 | 1694291750 | 8380 | 8380 | 8380 | 8380 | 152 |
| 454 | 20230807 | 112700 | 1693017990 | 8380 | 8390 | 8390 | 8380 | 121 |
| 455 | 20230807 | 112600 | 1692003530 | 8390 | 8380 | 8390 | 8380 | 90 |
| 456 | 20230807 | 112500 | 1691249230 | 8380 | 8380 | 8390 | 8380 | 170 |
| 457 | 20230807 | 112400 | 1689824490 | 8380 | 8380 | 8390 | 8380 | 183 |
| 458 | 20230807 | 112300 | 1688290030 | 8390 | 8380 | 8390 | 8380 | 81 |
| 459 | 20230807 | 112200 | 1687611150 | 8380 | 8380 | 8390 | 8380 | 118 |
| 460 | 20230807 | 112100 | 1686622300 | 8380 | 8380 | 8390 | 8380 | 201 |
| 461 | 20230807 | 112000 | 1684936670 | 8380 | 8390 | 8390 | 8380 | 344 |
| 462 | 20230807 | 111900 | 1682053870 | 8390 | 8390 | 8390 | 8380 | 89 |
| 463 | 20230807 | 111800 | 1681307930 | 8390 | 8390 | 8390 | 8380 | 3686 |
| 464 | 20230807 | 111700 | 1650411760 | 8390 | 8400 | 8400 | 8390 | 1463 |
| 465 | 20230807 | 111600 | 1638123250 | 8400 | 8410 | 8410 | 8400 | 390 |
| 466 | 20230807 | 111500 | 1634844620 | 8400 | 8410 | 8410 | 8400 | 470 |
| 467 | 20230807 | 111400 | 1630896510 | 8400 | 8400 | 8400 | 8400 | 41 |
| 468 | 20230807 | 111300 | 1630552110 | 8400 | 8410 | 8410 | 8400 | 492 |
| 469 | 20230807 | 111200 | 1626419000 | 8410 | 8420 | 8420 | 8410 | 79 |
| 470 | 20230807 | 111100 | 1625754540 | 8420 | 8400 | 8420 | 8400 | 1002 |
| 471 | 20230807 | 111000 | 1617326840 | 8400 | 8410 | 8410 | 8400 | 155 |
| 472 | 20230807 | 110900 | 1616024680 | 8400 | 8420 | 8420 | 8390 | 4386 |
| 473 | 20230807 | 110800 | 1579163470 | 8420 | 8420 | 8430 | 8420 | 1089 |
| 474 | 20230807 | 110700 | 1569994080 | 8420 | 8420 | 8430 | 8420 | 203 |
| 475 | 20230807 | 110600 | 1568284200 | 8430 | 8420 | 8430 | 8420 | 398 |
| 476 | 20230807 | 110500 | 1564930290 | 8420 | 8420 | 8430 | 8420 | 194 |
| 477 | 20230807 | 110400 | 1563295450 | 8420 | 8430 | 8430 | 8420 | 163 |
| 478 | 20230807 | 110300 | 1561922620 | 8430 | 8430 | 8440 | 8420 | 589 |
| 479 | 20230807 | 110200 | 1556957290 | 8410 | 8420 | 8430 | 8410 | 3493 |
| 480 | 20230807 | 110100 | 1527540250 | 8420 | 8420 | 8420 | 8410 | 178 |
| 481 | 20230807 | 110000 | 1526042210 | 8410 | 8410 | 8420 | 8410 | 181 |
| 482 | 20230807 | 105900 | 1524519750 | 8420 | 8410 | 8420 | 8410 | 240 |
| 483 | 20230807 | 105800 | 1522500630 | 8410 | 8420 | 8420 | 8410 | 353 |
| 484 | 20230807 | 105700 | 1519530860 | 8410 | 8420 | 8420 | 8410 | 135 |
| 485 | 20230807 | 105600 | 1518394860 | 8420 | 8410 | 8420 | 8410 | 331 |
| 486 | 20230807 | 105500 | 1515610980 | 8410 | 8410 | 8420 | 8410 | 710 |
| 487 | 20230807 | 105400 | 1509639230 | 8410 | 8420 | 8420 | 8410 | 304 |
| 488 | 20230807 | 105300 | 1507080800 | 8410 | 8410 | 8420 | 8410 | 197 |
| 489 | 20230807 | 105200 | 1505423510 | 8410 | 8420 | 8420 | 8410 | 195 |
| 490 | 20230807 | 105100 | 1503783050 | 8410 | 8420 | 8420 | 8410 | 1165 |
| 491 | 20230807 | 105000 | 1493984330 | 8410 | 8410 | 8420 | 8410 | 126 |
| 492 | 20230807 | 104900 | 1492924660 | 8410 | 8400 | 8420 | 8400 | 1773 |
| 493 | 20230807 | 104800 | 1478013890 | 8400 | 8400 | 8410 | 8400 | 177 |
| 494 | 20230807 | 104700 | 1476526570 | 8400 | 8400 | 8410 | 8400 | 816 |
| 495 | 20230807 | 104600 | 1469672120 | 8400 | 8400 | 8400 | 8390 | 277 |
| 496 | 20230807 | 104500 | 1467345940 | 8400 | 8390 | 8400 | 8380 | 1578 |
| 497 | 20230807 | 104400 | 1454102940 | 8380 | 8390 | 8390 | 8380 | 224 |
| 498 | 20230807 | 104300 | 1452225640 | 8390 | 8390 | 8390 | 8380 | 912 |
| 499 | 20230807 | 104200 | 1444574220 | 8390 | 8390 | 8390 | 8380 | 1092 |
| 500 | 20230807 | 104100 | 1435415680 | 8390 | 8410 | 8410 | 8380 | 2192 |
| 501 | 20230807 | 104000 | 1417009960 | 8410 | 8410 | 8410 | 8400 | 290 |
| 502 | 20230807 | 103900 | 1414572850 | 8410 | 8410 | 8410 | 8400 | 673 |
| 503 | 20230807 | 103800 | 1408919380 | 8410 | 8400 | 8410 | 8390 | 728 |
| 504 | 20230807 | 103700 | 1402802870 | 8410 | 8390 | 8410 | 8380 | 1978 |
| 505 | 20230807 | 103600 | 1386217360 | 8380 | 8390 | 8390 | 8380 | 1131 |
| 506 | 20230807 | 103500 | 1376728800 | 8390 | 8410 | 8410 | 8380 | 5066 |
| 507 | 20230807 | 103400 | 1334199250 | 8400 | 8400 | 8410 | 8400 | 85 |
| 508 | 20230807 | 103300 | 1333484920 | 8400 | 8390 | 8410 | 8390 | 3161 |
| 509 | 20230807 | 103200 | 1306932760 | 8390 | 8390 | 8400 | 8390 | 386 |
| 510 | 20230807 | 103100 | 1303693830 | 8390 | 8400 | 8400 | 8390 | 786 |
| 511 | 20230807 | 103000 | 1297091690 | 8400 | 8410 | 8410 | 8400 | 733 |
| 512 | 20230807 | 102900 | 1290934420 | 8410 | 8410 | 8410 | 8400 | 636 |
| 513 | 20230807 | 102800 | 1285590910 | 8410 | 8410 | 8410 | 8400 | 333 |
| 514 | 20230807 | 102700 | 1282791480 | 8410 | 8400 | 8410 | 8400 | 296 |
| 515 | 20230807 | 102600 | 1280304560 | 8400 | 8410 | 8410 | 8400 | 617 |
| 516 | 20230807 | 102500 | 1275121160 | 8410 | 8410 | 8410 | 8400 | 73 |
| 517 | 20230807 | 102400 | 1274507780 | 8410 | 8400 | 8410 | 8400 | 372 |
| 518 | 20230807 | 102300 | 1271382200 | 8400 | 8410 | 8410 | 8400 | 357 |
| 519 | 20230807 | 102200 | 1268383320 | 8410 | 8410 | 8410 | 8400 | 91 |
| 520 | 20230807 | 102100 | 1267618270 | 8410 | 8410 | 8410 | 8400 | 83 |
| 521 | 20230807 | 102000 | 1266920840 | 8400 | 8410 | 8410 | 8400 | 37 |
| 522 | 20230807 | 101900 | 1266609930 | 8400 | 8410 | 8410 | 8400 | 73 |
| 523 | 20230807 | 101800 | 1265996720 | 8400 | 8410 | 8410 | 8400 | 1382 |
| 524 | 20230807 | 101700 | 1254374360 | 8410 | 8410 | 8420 | 8410 | 119 |
| 525 | 20230807 | 101600 | 1253373370 | 8420 | 8420 | 8420 | 8410 | 409 |
| 526 | 20230807 | 101500 | 1249933040 | 8420 | 8410 | 8420 | 8410 | 314 |
| 527 | 20230807 | 101400 | 1247290420 | 8410 | 8420 | 8420 | 8410 | 65 |
| 528 | 20230807 | 101300 | 1246743690 | 8420 | 8420 | 8420 | 8410 | 203 |
| 529 | 20230807 | 101200 | 1245034950 | 8410 | 8420 | 8420 | 8410 | 318 |
| 530 | 20230807 | 101100 | 1242360560 | 8410 | 8420 | 8420 | 8410 | 146 |
| 531 | 20230807 | 101000 | 1241132120 | 8410 | 8410 | 8410 | 8400 | 1929 |
| 532 | 20230807 | 100900 | 1224909480 | 8410 | 8410 | 8410 | 8400 | 238 |
| 533 | 20230807 | 100800 | 1222908280 | 8400 | 8390 | 8410 | 8390 | 6319 |
| 534 | 20230807 | 100700 | 1169828330 | 8390 | 8390 | 8390 | 8390 | 60 |
| 535 | 20230807 | 100600 | 1169324930 | 8390 | 8390 | 8390 | 8390 | 143 |
| 536 | 20230807 | 100500 | 1168125160 | 8400 | 8400 | 8400 | 8390 | 108 |
| 537 | 20230807 | 100400 | 1167218610 | 8390 | 8390 | 8400 | 8390 | 177 |
| 538 | 20230807 | 100300 | 1165733540 | 8390 | 8400 | 8400 | 8390 | 46 |
| 539 | 20230807 | 100200 | 1165347400 | 8390 | 8400 | 8400 | 8390 | 230 |
| 540 | 20230807 | 100100 | 1163417150 | 8390 | 8390 | 8400 | 8390 | 97 |
| 541 | 20230807 | 100000 | 1162603270 | 8390 | 8400 | 8410 | 8390 | 2010 |
| 542 | 20230807 | 095900 | 1145711320 | 8410 | 8410 | 8410 | 8410 | 6999 |
| 543 | 20230807 | 095800 | 1086849730 | 8410 | 8410 | 8420 | 8410 | 714 |
| 544 | 20230807 | 095700 | 1080843520 | 8410 | 8400 | 8410 | 8400 | 1234 |
| 545 | 20230807 | 095600 | 1070472890 | 8410 | 8410 | 8410 | 8400 | 138 |
| 546 | 20230807 | 095500 | 1069312570 | 8410 | 8400 | 8410 | 8400 | 871 |
| 547 | 20230807 | 095400 | 1061989450 | 8400 | 8390 | 8400 | 8390 | 623 |
| 548 | 20230807 | 095300 | 1056756510 | 8390 | 8400 | 8400 | 8390 | 451 |
| 549 | 20230807 | 095200 | 1052972500 | 8400 | 8380 | 8400 | 8380 | 3586 |
| 550 | 20230807 | 095100 | 1022865460 | 8390 | 8370 | 8390 | 8370 | 1984 |
| 551 | 20230807 | 095000 | 1006231080 | 8370 | 8370 | 8370 | 8360 | 1864 |
| 552 | 20230807 | 094900 | 990629660 | 8370 | 8370 | 8370 | 8370 | 454 |
| 553 | 20230807 | 094800 | 986829680 | 8370 | 8370 | 8380 | 8370 | 257 |
| 554 | 20230807 | 094700 | 984678490 | 8370 | 8380 | 8380 | 8370 | 112 |
| 555 | 20230807 | 094600 | 983740190 | 8390 | 8390 | 8390 | 8390 | 614 |
| 556 | 20230807 | 094500 | 978588730 | 8390 | 8390 | 8400 | 8390 | 298 |
| 557 | 20230807 | 094400 | 976088370 | 8390 | 8400 | 8400 | 8390 | 70 |
| 558 | 20230807 | 094300 | 975500680 | 8390 | 8360 | 8390 | 8360 | 1333 |
| 559 | 20230807 | 094200 | 964329060 | 8360 | 8350 | 8360 | 8350 | 3838 |
| 560 | 20230807 | 094100 | 932274920 | 8350 | 8340 | 8350 | 8330 | 3666 |
| 561 | 20230807 | 094000 | 901696770 | 8340 | 8310 | 8340 | 8310 | 3166 |
| 562 | 20230807 | 093900 | 875352530 | 8310 | 8320 | 8320 | 8310 | 424 |
| 563 | 20230807 | 093800 | 871827310 | 8320 | 8320 | 8320 | 8320 | 1111 |
| 564 | 20230807 | 093700 | 862583790 | 8310 | 8310 | 8310 | 8300 | 4996 |
| 565 | 20230807 | 093600 | 821082670 | 8310 | 8330 | 8330 | 8310 | 3027 |
| 566 | 20230807 | 093500 | 795919140 | 8320 | 8340 | 8340 | 8320 | 3277 |
| 567 | 20230807 | 093400 | 768630890 | 8330 | 8350 | 8350 | 8330 | 936 |
| 568 | 20230807 | 093300 | 760824700 | 8340 | 8350 | 8350 | 8340 | 1242 |
| 569 | 20230807 | 093200 | 750466110 | 8350 | 8350 | 8350 | 8340 | 357 |
| 570 | 20230807 | 093100 | 747488040 | 8350 | 8350 | 8350 | 8350 | 2440 |
| 571 | 20230807 | 093000 | 727114040 | 8350 | 8350 | 8350 | 8340 | 482 |
| 572 | 20230807 | 092900 | 723090220 | 8350 | 8340 | 8350 | 8340 | 72 |
| 573 | 20230807 | 092800 | 722489240 | 8340 | 8340 | 8340 | 8340 | 1205 |
| 574 | 20230807 | 092700 | 712439540 | 8340 | 8340 | 8340 | 8340 | 2660 |
| 575 | 20230807 | 092600 | 690255140 | 8340 | 8340 | 8340 | 8340 | 35 |
| 576 | 20230807 | 092500 | 689963240 | 8340 | 8340 | 8350 | 8340 | 386 |
| 577 | 20230807 | 092400 | 686743970 | 8350 | 8340 | 8350 | 8340 | 660 |
| 578 | 20230807 | 092300 | 681233440 | 8340 | 8370 | 8370 | 8340 | 1832 |
| 579 | 20230807 | 092200 | 665935180 | 8370 | 8360 | 8370 | 8360 | 597 |
| 580 | 20230807 | 092100 | 660941460 | 8370 | 8370 | 8370 | 8370 | 48 |
| 581 | 20230807 | 092000 | 660539700 | 8370 | 8360 | 8370 | 8360 | 303 |
| 582 | 20230807 | 091900 | 658004640 | 8370 | 8350 | 8370 | 8350 | 771 |
| 583 | 20230807 | 091800 | 651563850 | 8340 | 8350 | 8360 | 8340 | 483 |
| 584 | 20230807 | 091700 | 647527000 | 8350 | 8320 | 8370 | 8310 | 663 |
| 585 | 20230807 | 091600 | 641996980 | 8320 | 8320 | 8320 | 8310 | 942 |
| 586 | 20230807 | 091500 | 634159600 | 8320 | 8320 | 8320 | 8310 | 5084 |
| 587 | 20230807 | 091400 | 591874120 | 8310 | 8290 | 8310 | 8290 | 4918 |
| 588 | 20230807 | 091300 | 551053720 | 8290 | 8300 | 8300 | 8290 | 4926 |
| 589 | 20230807 | 091200 | 510214170 | 8300 | 8300 | 8300 | 8290 | 2971 |
| 590 | 20230807 | 091100 | 485575500 | 8300 | 8300 | 8300 | 8290 | 4437 |
| 591 | 20230807 | 091000 | 448764180 | 8300 | 8320 | 8320 | 8290 | 5472 |
| 592 | 20230807 | 090900 | 403340870 | 8320 | 8320 | 8320 | 8320 | 79 |
| 593 | 20230807 | 090800 | 402683590 | 8310 | 8310 | 8320 | 8310 | 1239 |
| 594 | 20230807 | 090700 | 392387110 | 8310 | 8320 | 8320 | 8310 | 1982 |
| 595 | 20230807 | 090600 | 375916150 | 8310 | 8310 | 8310 | 8300 | 3636 |
| 596 | 20230807 | 090500 | 345703800 | 8310 | 8310 | 8320 | 8300 | 1510 |
| 597 | 20230807 | 090400 | 333163170 | 8310 | 8300 | 8310 | 8300 | 2212 |
| 598 | 20230807 | 090300 | 314802720 | 8300 | 8310 | 8310 | 8280 | 5012 |
| 599 | 20230807 | 090200 | 273232470 | 8310 | 8320 | 8320 | 8280 | 10061 |
| 600 | 20230807 | 090100 | 189765600 | 8320 | 8400 | 8430 | 8300 | 16414 |
| 601 | 20230807 | 090000 | 52606100 | 8400 | 8410 | 8440 | 8400 | 6255 |