30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 3 | 20230825 | 185600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230825 | 185500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230825 | 185400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230825 | 185300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230825 | 185200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230825 | 185100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230825 | 185000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230825 | 184900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230825 | 184800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230825 | 184700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230825 | 184600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230825 | 184500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230825 | 184400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230825 | 184300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230825 | 184200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230825 | 184100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230825 | 184000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230825 | 183900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230825 | 183800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230825 | 183700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230825 | 183600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230825 | 183500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230825 | 183400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230825 | 183300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230825 | 183200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230825 | 183100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230825 | 183000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230825 | 182900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230825 | 182800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230825 | 182700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 33 | 20230825 | 182600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230825 | 182500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230825 | 182400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230825 | 182300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230825 | 182200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230825 | 182100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230825 | 182000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230825 | 181900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230825 | 181800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230825 | 181700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230825 | 181600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230825 | 181500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230825 | 181400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230825 | 181300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230825 | 181200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230825 | 181100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230825 | 181000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230825 | 180900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230825 | 180800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230825 | 180700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230825 | 180600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230825 | 180500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230825 | 180400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230825 | 180300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230825 | 180200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230825 | 180100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230825 | 180000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230825 | 175900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230825 | 175800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230825 | 175700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 63 | 20230825 | 175600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230825 | 175500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230825 | 175400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230825 | 175300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230825 | 175200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230825 | 175100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230825 | 175000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230825 | 174900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230825 | 174800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230825 | 174700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230825 | 174600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230825 | 174500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230825 | 174400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230825 | 174300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230825 | 174200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230825 | 174100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230825 | 174000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230825 | 173900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230825 | 173800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230825 | 173700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230825 | 173600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230825 | 173500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230825 | 173400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230825 | 173300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230825 | 173200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230825 | 173100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230825 | 173000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230825 | 172900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230825 | 172800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230825 | 172700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 93 | 20230825 | 172600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230825 | 172500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230825 | 172400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230825 | 172300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230825 | 172200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230825 | 172100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230825 | 172000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230825 | 171900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230825 | 171800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230825 | 171700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230825 | 171600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230825 | 171500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230825 | 171400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230825 | 171300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230825 | 171200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230825 | 171100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230825 | 171000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230825 | 170900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230825 | 170800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230825 | 170700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230825 | 170600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230825 | 170500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230825 | 170400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230825 | 170300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230825 | 170200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230825 | 170100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230825 | 170000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230825 | 165900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230825 | 165800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230825 | 165700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 123 | 20230825 | 165600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230825 | 165500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230825 | 165400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230825 | 165300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230825 | 165200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230825 | 165100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230825 | 165000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230825 | 164900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230825 | 164800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230825 | 164700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230825 | 164600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230825 | 164500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230825 | 164400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230825 | 164300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230825 | 164200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230825 | 164100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230825 | 164000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230825 | 163900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230825 | 163800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230825 | 163700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230825 | 163600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230825 | 163500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230825 | 163400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230825 | 163300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230825 | 163200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230825 | 163100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230825 | 163000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230825 | 162900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230825 | 162800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230825 | 162700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 153 | 20230825 | 162600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230825 | 162500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230825 | 162400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230825 | 162300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230825 | 162200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230825 | 162100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230825 | 162000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230825 | 161900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230825 | 161800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230825 | 161700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230825 | 161600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230825 | 161500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230825 | 161400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230825 | 161300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230825 | 161200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230825 | 161100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230825 | 161000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230825 | 160900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230825 | 160800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230825 | 160700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230825 | 160600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230825 | 160500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230825 | 160400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230825 | 160300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230825 | 160200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230825 | 160100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230825 | 160000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230825 | 155900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230825 | 155800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230825 | 155700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 183 | 20230825 | 155600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230825 | 155500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230825 | 155400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230825 | 155300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230825 | 155200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230825 | 155100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230825 | 155000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230825 | 154900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230825 | 154800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230825 | 154700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230825 | 154600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230825 | 154500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230825 | 154400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230825 | 154300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230825 | 154200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230825 | 154100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230825 | 154000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230825 | 153900 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230825 | 153800 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230825 | 153700 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230825 | 153600 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230825 | 153500 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230825 | 153400 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230825 | 153300 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230825 | 153200 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230825 | 153100 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230825 | 153000 | 5621045380 | 9130 | 9130 | 9130 | 9130 | 29261 |
| 210 | 20230825 | 152900 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230825 | 152800 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230825 | 152700 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20230825 | 152600 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230825 | 152500 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230825 | 152400 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230825 | 152300 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230825 | 152200 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230825 | 152100 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230825 | 152000 | 5353892450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230825 | 151900 | 5353892450 | 9130 | 9140 | 9140 | 9130 | 2029 |
| 221 | 20230825 | 151800 | 5335348530 | 9140 | 9140 | 9140 | 9130 | 1085 |
| 222 | 20230825 | 151700 | 5325433900 | 9140 | 9140 | 9140 | 9130 | 611 |
| 223 | 20230825 | 151600 | 5319849760 | 9140 | 9140 | 9140 | 9130 | 660 |
| 224 | 20230825 | 151500 | 5313818750 | 9140 | 9130 | 9140 | 9130 | 1638 |
| 225 | 20230825 | 151400 | 5298857030 | 9140 | 9140 | 9140 | 9130 | 895 |
| 226 | 20230825 | 151300 | 5290683130 | 9140 | 9140 | 9140 | 9130 | 366 |
| 227 | 20230825 | 151200 | 5287337940 | 9140 | 9140 | 9140 | 9130 | 665 |
| 228 | 20230825 | 151100 | 5281263990 | 9140 | 9130 | 9140 | 9120 | 598 |
| 229 | 20230825 | 151000 | 5275804560 | 9130 | 9140 | 9140 | 9120 | 2684 |
| 230 | 20230825 | 150900 | 5251298800 | 9140 | 9140 | 9140 | 9130 | 829 |
| 231 | 20230825 | 150800 | 5243722960 | 9140 | 9130 | 9140 | 9130 | 539 |
| 232 | 20230825 | 150700 | 5238798900 | 9130 | 9140 | 9140 | 9130 | 2348 |
| 233 | 20230825 | 150600 | 5217358370 | 9140 | 9130 | 9140 | 9130 | 838 |
| 234 | 20230825 | 150500 | 5209701100 | 9140 | 9140 | 9140 | 9130 | 1301 |
| 235 | 20230825 | 150400 | 5197818070 | 9140 | 9130 | 9140 | 9120 | 3141 |
| 236 | 20230825 | 150300 | 5169124960 | 9140 | 9130 | 9140 | 9130 | 1679 |
| 237 | 20230825 | 150200 | 5153778960 | 9140 | 9130 | 9140 | 9120 | 1226 |
| 238 | 20230825 | 150100 | 5142584470 | 9130 | 9130 | 9130 | 9120 | 1758 |
| 239 | 20230825 | 150000 | 5126544490 | 9130 | 9130 | 9130 | 9120 | 93 |
| 240 | 20230825 | 145900 | 5125695420 | 9130 | 9130 | 9130 | 9130 | 267 |
| 241 | 20230825 | 145800 | 5123257710 | 9130 | 9130 | 9140 | 9130 | 1089 |
| 242 | 20230825 | 145700 | 5113311390 | 9140 | 9120 | 9140 | 9120 | 1203 |
| 243 | 20230825 | 145600 | 5102329370 | 9120 | 9120 | 9120 | 9120 | 438 |
| 244 | 20230825 | 145500 | 5098334810 | 9110 | 9130 | 9130 | 9110 | 2135 |
| 245 | 20230825 | 145400 | 5078865920 | 9130 | 9120 | 9130 | 9120 | 700 |
| 246 | 20230825 | 145300 | 5072480890 | 9120 | 9110 | 9120 | 9110 | 424 |
| 247 | 20230825 | 145200 | 5068616240 | 9120 | 9120 | 9130 | 9100 | 7156 |
| 248 | 20230825 | 145100 | 5003371670 | 9120 | 9120 | 9120 | 9110 | 1084 |
| 249 | 20230825 | 145000 | 4993486800 | 9110 | 9100 | 9110 | 9100 | 658 |
| 250 | 20230825 | 144900 | 4987495950 | 9100 | 9100 | 9110 | 9100 | 971 |
| 251 | 20230825 | 144800 | 4978651850 | 9100 | 9110 | 9110 | 9100 | 1265 |
| 252 | 20230825 | 144700 | 4967131140 | 9110 | 9110 | 9110 | 9110 | 326 |
| 253 | 20230825 | 144600 | 4964161280 | 9110 | 9110 | 9110 | 9110 | 220 |
| 254 | 20230825 | 144500 | 4962157080 | 9100 | 9110 | 9110 | 9100 | 215 |
| 255 | 20230825 | 144400 | 4960198470 | 9110 | 9100 | 9110 | 9100 | 303 |
| 256 | 20230825 | 144300 | 4957439130 | 9100 | 9110 | 9110 | 9100 | 2609 |
| 257 | 20230825 | 144200 | 4933694600 | 9100 | 9110 | 9110 | 9100 | 285 |
| 258 | 20230825 | 144100 | 4931098260 | 9110 | 9100 | 9110 | 9100 | 1095 |
| 259 | 20230825 | 144000 | 4921132110 | 9110 | 9100 | 9110 | 9100 | 652 |
| 260 | 20230825 | 143900 | 4915194170 | 9110 | 9110 | 9110 | 9100 | 357 |
| 261 | 20230825 | 143800 | 4911943410 | 9100 | 9100 | 9100 | 9100 | 711 |
| 262 | 20230825 | 143700 | 4905473310 | 9100 | 9100 | 9100 | 9100 | 799 |
| 263 | 20230825 | 143600 | 4898202410 | 9090 | 9090 | 9090 | 9090 | 195 |
| 264 | 20230825 | 143500 | 4896429860 | 9090 | 9110 | 9110 | 9090 | 1838 |
| 265 | 20230825 | 143400 | 4879711180 | 9100 | 9110 | 9110 | 9100 | 1284 |
| 266 | 20230825 | 143300 | 4868016740 | 9110 | 9090 | 9110 | 9090 | 213 |
| 267 | 20230825 | 143200 | 4866076570 | 9080 | 9090 | 9100 | 9080 | 603 |
| 268 | 20230825 | 143100 | 4860594520 | 9100 | 9090 | 9110 | 9090 | 730 |
| 269 | 20230825 | 143000 | 4853956130 | 9090 | 9090 | 9100 | 9080 | 2592 |
| 270 | 20230825 | 142900 | 4830394000 | 9090 | 9090 | 9090 | 9080 | 460 |
| 271 | 20230825 | 142800 | 4826214050 | 9090 | 9090 | 9090 | 9090 | 229 |
| 272 | 20230825 | 142700 | 4824132440 | 9090 | 9090 | 9090 | 9090 | 1254 |
| 273 | 20230825 | 142600 | 4812733580 | 9090 | 9090 | 9090 | 9080 | 251 |
| 274 | 20230825 | 142500 | 4810452440 | 9090 | 9090 | 9090 | 9090 | 3500 |
| 275 | 20230825 | 142400 | 4778637440 | 9100 | 9090 | 9100 | 9090 | 1683 |
| 276 | 20230825 | 142300 | 4763333700 | 9090 | 9100 | 9100 | 9090 | 336 |
| 277 | 20230825 | 142200 | 4760277450 | 9100 | 9110 | 9110 | 9100 | 2825 |
| 278 | 20230825 | 142100 | 4734569060 | 9110 | 9100 | 9110 | 9100 | 1144 |
| 279 | 20230825 | 142000 | 4724156120 | 9110 | 9120 | 9120 | 9100 | 1085 |
| 280 | 20230825 | 141900 | 4714272060 | 9110 | 9110 | 9120 | 9110 | 2456 |
| 281 | 20230825 | 141800 | 4691897020 | 9110 | 9120 | 9120 | 9110 | 790 |
| 282 | 20230825 | 141700 | 4684699450 | 9120 | 9120 | 9120 | 9110 | 438 |
| 283 | 20230825 | 141600 | 4680704950 | 9120 | 9120 | 9120 | 9120 | 314 |
| 284 | 20230825 | 141500 | 4677841270 | 9120 | 9130 | 9130 | 9110 | 66 |
| 285 | 20230825 | 141400 | 4677239290 | 9130 | 9120 | 9130 | 9120 | 301 |
| 286 | 20230825 | 141300 | 4674491610 | 9120 | 9120 | 9120 | 9110 | 673 |
| 287 | 20230825 | 141200 | 4668353870 | 9110 | 9110 | 9110 | 9110 | 1286 |
| 288 | 20230825 | 141100 | 4656638410 | 9110 | 9110 | 9110 | 9110 | 762 |
| 289 | 20230825 | 141000 | 4649696590 | 9110 | 9110 | 9110 | 9100 | 1374 |
| 290 | 20230825 | 140900 | 4637184460 | 9100 | 9110 | 9110 | 9100 | 32 |
| 291 | 20230825 | 140800 | 4636893110 | 9110 | 9110 | 9110 | 9110 | 492 |
| 292 | 20230825 | 140700 | 4632410990 | 9110 | 9100 | 9110 | 9100 | 280 |
| 293 | 20230825 | 140600 | 4629860290 | 9110 | 9110 | 9110 | 9110 | 423 |
| 294 | 20230825 | 140500 | 4626006760 | 9100 | 9110 | 9110 | 9100 | 866 |
| 295 | 20230825 | 140400 | 4618117820 | 9110 | 9110 | 9110 | 9110 | 1306 |
| 296 | 20230825 | 140300 | 4606220160 | 9120 | 9120 | 9120 | 9110 | 2636 |
| 297 | 20230825 | 140200 | 4582200020 | 9120 | 9120 | 9120 | 9120 | 102 |
| 298 | 20230825 | 140100 | 4581269780 | 9120 | 9110 | 9120 | 9110 | 573 |
| 299 | 20230825 | 140000 | 4576046060 | 9120 | 9120 | 9120 | 9120 | 343 |
| 300 | 20230825 | 135900 | 4572917900 | 9120 | 9120 | 9120 | 9120 | 373 |
| 301 | 20230825 | 135800 | 4569516140 | 9110 | 9120 | 9120 | 9110 | 339 |
| 302 | 20230825 | 135700 | 4566424710 | 9110 | 9120 | 9130 | 9110 | 1002 |
| 303 | 20230825 | 135600 | 4557282750 | 9130 | 9130 | 9130 | 9130 | 66 |
| 304 | 20230825 | 135500 | 4556680170 | 9130 | 9120 | 9130 | 9120 | 321 |
| 305 | 20230825 | 135400 | 4553749810 | 9120 | 9120 | 9120 | 9110 | 417 |
| 306 | 20230825 | 135300 | 4549946800 | 9120 | 9120 | 9120 | 9120 | 293 |
| 307 | 20230825 | 135200 | 4547274640 | 9130 | 9130 | 9130 | 9120 | 992 |
| 308 | 20230825 | 135100 | 4538224450 | 9130 | 9110 | 9130 | 9110 | 399 |
| 309 | 20230825 | 135000 | 4534582640 | 9110 | 9120 | 9120 | 9110 | 206 |
| 310 | 20230825 | 134900 | 4532703970 | 9120 | 9130 | 9130 | 9110 | 639 |
| 311 | 20230825 | 134800 | 4526876060 | 9130 | 9120 | 9130 | 9120 | 560 |
| 312 | 20230825 | 134700 | 4521766310 | 9120 | 9130 | 9130 | 9120 | 469 |
| 313 | 20230825 | 134600 | 4517487030 | 9130 | 9130 | 9130 | 9130 | 247 |
| 314 | 20230825 | 134500 | 4515231920 | 9110 | 9130 | 9130 | 9110 | 203 |
| 315 | 20230825 | 134400 | 4513378590 | 9110 | 9110 | 9110 | 9110 | 379 |
| 316 | 20230825 | 134300 | 4509925900 | 9110 | 9130 | 9130 | 9110 | 1168 |
| 317 | 20230825 | 134200 | 4499280860 | 9120 | 9120 | 9120 | 9110 | 567 |
| 318 | 20230825 | 134100 | 4494111820 | 9120 | 9120 | 9120 | 9120 | 300 |
| 319 | 20230825 | 134000 | 4491375820 | 9120 | 9120 | 9120 | 9120 | 580 |
| 320 | 20230825 | 133900 | 4486086220 | 9110 | 9120 | 9120 | 9110 | 868 |
| 321 | 20230825 | 133800 | 4478173060 | 9120 | 9110 | 9120 | 9110 | 402 |
| 322 | 20230825 | 133700 | 4474508320 | 9120 | 9120 | 9120 | 9120 | 377 |
| 323 | 20230825 | 133600 | 4471070080 | 9120 | 9110 | 9120 | 9110 | 128 |
| 324 | 20230825 | 133500 | 4469903230 | 9120 | 9130 | 9130 | 9100 | 5080 |
| 325 | 20230825 | 133400 | 4423612000 | 9130 | 9130 | 9130 | 9130 | 520 |
| 326 | 20230825 | 133300 | 4418864400 | 9130 | 9120 | 9130 | 9120 | 672 |
| 327 | 20230825 | 133200 | 4412729600 | 9120 | 9130 | 9130 | 9120 | 1301 |
| 328 | 20230825 | 133100 | 4400852040 | 9130 | 9130 | 9140 | 9120 | 1187 |
| 329 | 20230825 | 133000 | 4390011750 | 9120 | 9130 | 9130 | 9120 | 236 |
| 330 | 20230825 | 132900 | 4387857230 | 9120 | 9130 | 9130 | 9120 | 788 |
| 331 | 20230825 | 132800 | 4380664670 | 9130 | 9130 | 9140 | 9120 | 598 |
| 332 | 20230825 | 132700 | 4375202310 | 9140 | 9130 | 9140 | 9130 | 350 |
| 333 | 20230825 | 132600 | 4372006220 | 9130 | 9140 | 9140 | 9120 | 457 |
| 334 | 20230825 | 132500 | 4367831690 | 9140 | 9130 | 9140 | 9130 | 539 |
| 335 | 20230825 | 132400 | 4362905810 | 9130 | 9130 | 9140 | 9130 | 589 |
| 336 | 20230825 | 132300 | 4357525570 | 9130 | 9140 | 9140 | 9130 | 391 |
| 337 | 20230825 | 132200 | 4353955590 | 9130 | 9120 | 9130 | 9120 | 632 |
| 338 | 20230825 | 132100 | 4348190290 | 9120 | 9120 | 9120 | 9120 | 269 |
| 339 | 20230825 | 132000 | 4345737010 | 9110 | 9120 | 9120 | 9110 | 373 |
| 340 | 20230825 | 131900 | 4342335300 | 9120 | 9120 | 9130 | 9120 | 342 |
| 341 | 20230825 | 131800 | 4339215520 | 9110 | 9120 | 9120 | 9110 | 3817 |
| 342 | 20230825 | 131700 | 4304423410 | 9120 | 9130 | 9130 | 9120 | 409 |
| 343 | 20230825 | 131600 | 4300690240 | 9130 | 9130 | 9140 | 9120 | 1204 |
| 344 | 20230825 | 131500 | 4289697150 | 9130 | 9130 | 9130 | 9120 | 301 |
| 345 | 20230825 | 131400 | 4286949030 | 9130 | 9140 | 9140 | 9120 | 1094 |
| 346 | 20230825 | 131300 | 4276959630 | 9130 | 9130 | 9130 | 9130 | 847 |
| 347 | 20230825 | 131200 | 4269226520 | 9130 | 9130 | 9130 | 9120 | 395 |
| 348 | 20230825 | 131100 | 4265620220 | 9130 | 9110 | 9130 | 9110 | 1204 |
| 349 | 20230825 | 131000 | 4254648040 | 9110 | 9110 | 9110 | 9110 | 351 |
| 350 | 20230825 | 130900 | 4251450430 | 9110 | 9100 | 9110 | 9100 | 475 |
| 351 | 20230825 | 130800 | 4247125180 | 9110 | 9110 | 9110 | 9110 | 215 |
| 352 | 20230825 | 130700 | 4245166530 | 9110 | 9110 | 9110 | 9110 | 404 |
| 353 | 20230825 | 130600 | 4241486090 | 9110 | 9110 | 9110 | 9110 | 270 |
| 354 | 20230825 | 130500 | 4239026390 | 9110 | 9110 | 9110 | 9100 | 1308 |
| 355 | 20230825 | 130400 | 4227110520 | 9100 | 9130 | 9130 | 9100 | 2477 |
| 356 | 20230825 | 130300 | 4204543310 | 9130 | 9130 | 9140 | 9130 | 578 |
| 357 | 20230825 | 130200 | 4199265530 | 9130 | 9120 | 9130 | 9120 | 313 |
| 358 | 20230825 | 130100 | 4196408950 | 9120 | 9110 | 9120 | 9110 | 2967 |
| 359 | 20230825 | 130000 | 4169377280 | 9110 | 9110 | 9110 | 9100 | 390 |
| 360 | 20230825 | 125900 | 4165824900 | 9100 | 9110 | 9110 | 9100 | 737 |
| 361 | 20230825 | 125800 | 4159110930 | 9110 | 9110 | 9110 | 9110 | 1 |
| 362 | 20230825 | 125700 | 4159101820 | 9110 | 9100 | 9110 | 9100 | 551 |
| 363 | 20230825 | 125600 | 4154084210 | 9110 | 9120 | 9120 | 9100 | 2332 |
| 364 | 20230825 | 125500 | 4132837370 | 9120 | 9120 | 9120 | 9110 | 625 |
| 365 | 20230825 | 125400 | 4127137400 | 9120 | 9120 | 9120 | 9120 | 414 |
| 366 | 20230825 | 125300 | 4123361720 | 9120 | 9120 | 9120 | 9120 | 378 |
| 367 | 20230825 | 125200 | 4119914360 | 9120 | 9110 | 9120 | 9110 | 116 |
| 368 | 20230825 | 125100 | 4118857430 | 9120 | 9110 | 9120 | 9110 | 483 |
| 369 | 20230825 | 125000 | 4114454690 | 9120 | 9120 | 9120 | 9120 | 312 |
| 370 | 20230825 | 124900 | 4111609250 | 9110 | 9120 | 9120 | 9110 | 451 |
| 371 | 20230825 | 124800 | 4107496440 | 9120 | 9120 | 9120 | 9110 | 721 |
| 372 | 20230825 | 124700 | 4100924190 | 9110 | 9120 | 9120 | 9110 | 389 |
| 373 | 20230825 | 124600 | 4097376710 | 9120 | 9120 | 9120 | 9110 | 222 |
| 374 | 20230825 | 124500 | 4095352090 | 9120 | 9110 | 9120 | 9110 | 208 |
| 375 | 20230825 | 124400 | 4093455210 | 9120 | 9110 | 9120 | 9110 | 518 |
| 376 | 20230825 | 124300 | 4088732680 | 9120 | 9110 | 9120 | 9110 | 211 |
| 377 | 20230825 | 124200 | 4086808370 | 9120 | 9120 | 9120 | 9120 | 201 |
| 378 | 20230825 | 124100 | 4084975250 | 9120 | 9120 | 9120 | 9120 | 413 |
| 379 | 20230825 | 124000 | 4081208690 | 9110 | 9110 | 9110 | 9110 | 265 |
| 380 | 20230825 | 123900 | 4078794540 | 9120 | 9120 | 9130 | 9120 | 2358 |
| 381 | 20230825 | 123800 | 4057289070 | 9130 | 9130 | 9130 | 9130 | 583 |
| 382 | 20230825 | 123700 | 4051966280 | 9130 | 9140 | 9150 | 9130 | 1832 |
| 383 | 20230825 | 123600 | 4035234600 | 9140 | 9140 | 9140 | 9140 | 288 |
| 384 | 20230825 | 123500 | 4032602280 | 9140 | 9140 | 9140 | 9140 | 201 |
| 385 | 20230825 | 123400 | 4030765140 | 9140 | 9140 | 9140 | 9140 | 50 |
| 386 | 20230825 | 123300 | 4030308140 | 9140 | 9140 | 9140 | 9140 | 589 |
| 387 | 20230825 | 123200 | 4024924680 | 9130 | 9150 | 9150 | 9130 | 2069 |
| 388 | 20230825 | 123100 | 4006030900 | 9140 | 9150 | 9150 | 9140 | 594 |
| 389 | 20230825 | 123000 | 4000599220 | 9150 | 9150 | 9150 | 9140 | 1171 |
| 390 | 20230825 | 122900 | 3989890910 | 9150 | 9150 | 9150 | 9140 | 820 |
| 391 | 20230825 | 122800 | 3982388050 | 9150 | 9140 | 9150 | 9140 | 692 |
| 392 | 20230825 | 122700 | 3976062710 | 9140 | 9140 | 9150 | 9140 | 1363 |
| 393 | 20230825 | 122600 | 3963602400 | 9150 | 9140 | 9150 | 9140 | 678 |
| 394 | 20230825 | 122500 | 3957402700 | 9150 | 9150 | 9150 | 9140 | 1285 |
| 395 | 20230825 | 122400 | 3945654950 | 9150 | 9150 | 9150 | 9150 | 348 |
| 396 | 20230825 | 122300 | 3942470750 | 9140 | 9140 | 9140 | 9140 | 28 |
| 397 | 20230825 | 122200 | 3942214830 | 9140 | 9140 | 9140 | 9130 | 617 |
| 398 | 20230825 | 122100 | 3936577650 | 9140 | 9140 | 9140 | 9120 | 3800 |
| 399 | 20230825 | 122000 | 3901882110 | 9140 | 9140 | 9140 | 9130 | 574 |
| 400 | 20230825 | 121900 | 3896637610 | 9140 | 9140 | 9140 | 9130 | 237 |
| 401 | 20230825 | 121800 | 3894471730 | 9140 | 9140 | 9140 | 9130 | 277 |
| 402 | 20230825 | 121700 | 3891940120 | 9130 | 9140 | 9140 | 9130 | 801 |
| 403 | 20230825 | 121600 | 3884624380 | 9140 | 9140 | 9150 | 9140 | 1631 |
| 404 | 20230825 | 121500 | 3869716330 | 9150 | 9150 | 9150 | 9140 | 1027 |
| 405 | 20230825 | 121400 | 3860326660 | 9150 | 9140 | 9150 | 9140 | 1020 |
| 406 | 20230825 | 121300 | 3850998830 | 9140 | 9140 | 9140 | 9140 | 210 |
| 407 | 20230825 | 121200 | 3849079430 | 9140 | 9140 | 9140 | 9140 | 238 |
| 408 | 20230825 | 121100 | 3846904110 | 9140 | 9130 | 9140 | 9130 | 341 |
| 409 | 20230825 | 121000 | 3843789720 | 9130 | 9130 | 9130 | 9130 | 962 |
| 410 | 20230825 | 120900 | 3835006660 | 9130 | 9150 | 9150 | 9130 | 5859 |
| 411 | 20230825 | 120800 | 3781470720 | 9150 | 9150 | 9150 | 9140 | 393 |
| 412 | 20230825 | 120700 | 3777875460 | 9150 | 9140 | 9150 | 9140 | 12 |
| 413 | 20230825 | 120600 | 3777765730 | 9140 | 9140 | 9140 | 9140 | 398 |
| 414 | 20230825 | 120500 | 3774128010 | 9140 | 9140 | 9140 | 9140 | 301 |
| 415 | 20230825 | 120400 | 3771376870 | 9130 | 9130 | 9130 | 9130 | 4 |
| 416 | 20230825 | 120300 | 3771340350 | 9140 | 9140 | 9140 | 9140 | 260 |
| 417 | 20230825 | 120200 | 3768963950 | 9140 | 9150 | 9160 | 9140 | 3940 |
| 418 | 20230825 | 120100 | 3732910820 | 9140 | 9140 | 9150 | 9140 | 403 |
| 419 | 20230825 | 120000 | 3729225400 | 9130 | 9150 | 9150 | 9130 | 350 |
| 420 | 20230825 | 115900 | 3726025900 | 9140 | 9140 | 9150 | 9130 | 377 |
| 421 | 20230825 | 115800 | 3722579630 | 9140 | 9140 | 9150 | 9140 | 726 |
| 422 | 20230825 | 115700 | 3715943080 | 9140 | 9130 | 9150 | 9130 | 637 |
| 423 | 20230825 | 115600 | 3710120760 | 9130 | 9130 | 9130 | 9130 | 293 |
| 424 | 20230825 | 115500 | 3707445670 | 9120 | 9120 | 9120 | 9120 | 137 |
| 425 | 20230825 | 115400 | 3706196230 | 9120 | 9120 | 9150 | 9120 | 753 |
| 426 | 20230825 | 115300 | 3699319340 | 9120 | 9120 | 9120 | 9120 | 650 |
| 427 | 20230825 | 115200 | 3693391340 | 9120 | 9140 | 9150 | 9120 | 2558 |
| 428 | 20230825 | 115100 | 3670040340 | 9140 | 9120 | 9140 | 9120 | 303 |
| 429 | 20230825 | 115000 | 3667273880 | 9130 | 9120 | 9130 | 9120 | 201 |
| 430 | 20230825 | 114900 | 3665438760 | 9120 | 9120 | 9130 | 9120 | 390 |
| 431 | 20230825 | 114800 | 3661881090 | 9110 | 9110 | 9120 | 9110 | 494 |
| 432 | 20230825 | 114700 | 3657377150 | 9120 | 9120 | 9120 | 9120 | 1126 |
| 433 | 20230825 | 114600 | 3647108030 | 9110 | 9110 | 9120 | 9110 | 1098 |
| 434 | 20230825 | 114500 | 3637105110 | 9120 | 9120 | 9120 | 9110 | 230 |
| 435 | 20230825 | 114400 | 3635007640 | 9120 | 9120 | 9120 | 9110 | 1086 |
| 436 | 20230825 | 114300 | 3625109570 | 9120 | 9120 | 9120 | 9120 | 201 |
| 437 | 20230825 | 114200 | 3623276450 | 9120 | 9110 | 9120 | 9110 | 582 |
| 438 | 20230825 | 114100 | 3617971660 | 9120 | 9120 | 9120 | 9120 | 427 |
| 439 | 20230825 | 114000 | 3614077420 | 9110 | 9120 | 9120 | 9110 | 171 |
| 440 | 20230825 | 113900 | 3612518740 | 9120 | 9120 | 9120 | 9110 | 286 |
| 441 | 20230825 | 113800 | 3609911270 | 9120 | 9110 | 9120 | 9110 | 538 |
| 442 | 20230825 | 113700 | 3605008060 | 9110 | 9120 | 9120 | 9100 | 1112 |
| 443 | 20230825 | 113600 | 3594871700 | 9130 | 9140 | 9140 | 9130 | 2642 |
| 444 | 20230825 | 113500 | 3570724440 | 9120 | 9130 | 9130 | 9110 | 567 |
| 445 | 20230825 | 113400 | 3565554510 | 9130 | 9120 | 9130 | 9100 | 4720 |
| 446 | 20230825 | 113300 | 3522579390 | 9120 | 9120 | 9120 | 9120 | 215 |
| 447 | 20230825 | 113200 | 3520618590 | 9110 | 9130 | 9130 | 9110 | 784 |
| 448 | 20230825 | 113100 | 3513465170 | 9140 | 9130 | 9140 | 9130 | 878 |
| 449 | 20230825 | 113000 | 3505448590 | 9130 | 9130 | 9130 | 9120 | 1084 |
| 450 | 20230825 | 112900 | 3495561150 | 9130 | 9120 | 9130 | 9120 | 503 |
| 451 | 20230825 | 112800 | 3490968770 | 9130 | 9140 | 9150 | 9130 | 2820 |
| 452 | 20230825 | 112700 | 3465201720 | 9140 | 9150 | 9150 | 9140 | 423 |
| 453 | 20230825 | 112600 | 3461334360 | 9140 | 9140 | 9140 | 9140 | 210 |
| 454 | 20230825 | 112500 | 3459414960 | 9140 | 9140 | 9140 | 9140 | 1159 |
| 455 | 20230825 | 112400 | 3448821700 | 9120 | 9140 | 9140 | 9120 | 1081 |
| 456 | 20230825 | 112300 | 3438952110 | 9150 | 9130 | 9150 | 9120 | 1390 |
| 457 | 20230825 | 112200 | 3426251490 | 9130 | 9130 | 9130 | 9130 | 944 |
| 458 | 20230825 | 112100 | 3417632770 | 9130 | 9130 | 9130 | 9120 | 221 |
| 459 | 20230825 | 112000 | 3415615890 | 9130 | 9130 | 9130 | 9120 | 450 |
| 460 | 20230825 | 111900 | 3411507520 | 9130 | 9130 | 9130 | 9120 | 139 |
| 461 | 20230825 | 111800 | 3410239290 | 9130 | 9120 | 9130 | 9120 | 1665 |
| 462 | 20230825 | 111700 | 3395053310 | 9110 | 9110 | 9120 | 9110 | 204 |
| 463 | 20230825 | 111600 | 3393194790 | 9120 | 9110 | 9120 | 9110 | 279 |
| 464 | 20230825 | 111500 | 3390652150 | 9110 | 9120 | 9120 | 9110 | 513 |
| 465 | 20230825 | 111400 | 3385977610 | 9120 | 9120 | 9120 | 9110 | 585 |
| 466 | 20230825 | 111300 | 3380643260 | 9120 | 9080 | 9120 | 9080 | 9961 |
| 467 | 20230825 | 111200 | 3290042990 | 9080 | 9100 | 9110 | 9080 | 8391 |
| 468 | 20230825 | 111100 | 3213719080 | 9100 | 9110 | 9110 | 9100 | 660 |
| 469 | 20230825 | 111000 | 3207712740 | 9110 | 9110 | 9110 | 9100 | 550 |
| 470 | 20230825 | 110900 | 3202703090 | 9110 | 9100 | 9110 | 9100 | 372 |
| 471 | 20230825 | 110800 | 3199316640 | 9100 | 9100 | 9110 | 9100 | 153 |
| 472 | 20230825 | 110700 | 3197923720 | 9110 | 9100 | 9110 | 9100 | 199 |
| 473 | 20230825 | 110600 | 3196111980 | 9110 | 9110 | 9110 | 9100 | 85 |
| 474 | 20230825 | 110500 | 3195337870 | 9110 | 9100 | 9110 | 9100 | 3121 |
| 475 | 20230825 | 110400 | 3166934480 | 9100 | 9140 | 9140 | 9100 | 7158 |
| 476 | 20230825 | 110300 | 3101644580 | 9140 | 9150 | 9150 | 9140 | 735 |
| 477 | 20230825 | 110200 | 3094921430 | 9150 | 9140 | 9150 | 9140 | 536 |
| 478 | 20230825 | 110100 | 3090018760 | 9140 | 9140 | 9150 | 9130 | 1111 |
| 479 | 20230825 | 110000 | 3079867270 | 9140 | 9140 | 9140 | 9130 | 628 |
| 480 | 20230825 | 105900 | 3074127370 | 9130 | 9130 | 9150 | 9130 | 2145 |
| 481 | 20230825 | 105800 | 3054524290 | 9140 | 9130 | 9140 | 9130 | 273 |
| 482 | 20230825 | 105700 | 3052029960 | 9130 | 9140 | 9140 | 9130 | 764 |
| 483 | 20230825 | 105600 | 3045047060 | 9140 | 9130 | 9140 | 9120 | 2545 |
| 484 | 20230825 | 105500 | 3021810360 | 9130 | 9130 | 9130 | 9120 | 733 |
| 485 | 20230825 | 105400 | 3015118080 | 9120 | 9120 | 9130 | 9120 | 613 |
| 486 | 20230825 | 105300 | 3009527500 | 9130 | 9130 | 9130 | 9130 | 20 |
| 487 | 20230825 | 105200 | 3009344900 | 9120 | 9130 | 9130 | 9120 | 99 |
| 488 | 20230825 | 105100 | 3008441880 | 9130 | 9130 | 9130 | 9120 | 1030 |
| 489 | 20230825 | 105000 | 2999043820 | 9130 | 9130 | 9130 | 9120 | 56 |
| 490 | 20230825 | 104900 | 2998532760 | 9130 | 9130 | 9130 | 9120 | 454 |
| 491 | 20230825 | 104800 | 2994391320 | 9130 | 9130 | 9130 | 9120 | 1874 |
| 492 | 20230825 | 104700 | 2977281810 | 9120 | 9120 | 9130 | 9120 | 109 |
| 493 | 20230825 | 104600 | 2976287540 | 9120 | 9120 | 9120 | 9120 | 136 |
| 494 | 20230825 | 104500 | 2975047220 | 9120 | 9120 | 9130 | 9120 | 108 |
| 495 | 20230825 | 104400 | 2974062250 | 9120 | 9140 | 9150 | 9120 | 9184 |
| 496 | 20230825 | 104300 | 2890202880 | 9140 | 9150 | 9150 | 9140 | 2807 |
| 497 | 20230825 | 104200 | 2864520630 | 9150 | 9140 | 9150 | 9140 | 699 |
| 498 | 20230825 | 104100 | 2858125630 | 9140 | 9140 | 9150 | 9140 | 3815 |
| 499 | 20230825 | 104000 | 2823255470 | 9140 | 9140 | 9140 | 9130 | 1065 |
| 500 | 20230825 | 103900 | 2813524350 | 9140 | 9140 | 9140 | 9140 | 268 |
| 501 | 20230825 | 103800 | 2811074830 | 9140 | 9140 | 9140 | 9130 | 101 |
| 502 | 20230825 | 103700 | 2810152540 | 9130 | 9140 | 9140 | 9130 | 93 |
| 503 | 20230825 | 103600 | 2809302730 | 9140 | 9130 | 9140 | 9130 | 152 |
| 504 | 20230825 | 103500 | 2807914450 | 9130 | 9130 | 9130 | 9130 | 732 |
| 505 | 20230825 | 103400 | 2801231290 | 9130 | 9130 | 9130 | 9120 | 2603 |
| 506 | 20230825 | 103300 | 2777466400 | 9130 | 9130 | 9130 | 9120 | 167 |
| 507 | 20230825 | 103200 | 2775942530 | 9130 | 9130 | 9130 | 9130 | 77 |
| 508 | 20230825 | 103100 | 2775239520 | 9120 | 9130 | 9130 | 9120 | 306 |
| 509 | 20230825 | 103000 | 2772446790 | 9130 | 9120 | 9130 | 9120 | 631 |
| 510 | 20230825 | 102900 | 2766685990 | 9120 | 9130 | 9130 | 9120 | 185 |
| 511 | 20230825 | 102800 | 2764998780 | 9130 | 9120 | 9130 | 9120 | 764 |
| 512 | 20230825 | 102700 | 2758027590 | 9130 | 9150 | 9150 | 9120 | 4923 |
| 513 | 20230825 | 102600 | 2713073370 | 9140 | 9140 | 9150 | 9140 | 245 |
| 514 | 20230825 | 102500 | 2710833200 | 9140 | 9150 | 9150 | 9140 | 12 |
| 515 | 20230825 | 102400 | 2710723420 | 9140 | 9140 | 9140 | 9130 | 1403 |
| 516 | 20230825 | 102300 | 2697900850 | 9140 | 9140 | 9140 | 9140 | 229 |
| 517 | 20230825 | 102200 | 2695807790 | 9140 | 9140 | 9140 | 9140 | 1404 |
| 518 | 20230825 | 102100 | 2682975230 | 9130 | 9130 | 9130 | 9130 | 40 |
| 519 | 20230825 | 102000 | 2682610030 | 9130 | 9130 | 9130 | 9120 | 2235 |
| 520 | 20230825 | 101900 | 2662205330 | 9140 | 9150 | 9150 | 9130 | 3949 |
| 521 | 20230825 | 101800 | 2626112150 | 9150 | 9160 | 9160 | 9150 | 1289 |
| 522 | 20230825 | 101700 | 2614317650 | 9160 | 9160 | 9160 | 9150 | 315 |
| 523 | 20230825 | 101600 | 2611433120 | 9160 | 9160 | 9160 | 9160 | 341 |
| 524 | 20230825 | 101500 | 2608309560 | 9150 | 9150 | 9150 | 9150 | 520 |
| 525 | 20230825 | 101400 | 2603551560 | 9150 | 9160 | 9160 | 9150 | 3768 |
| 526 | 20230825 | 101300 | 2569068220 | 9150 | 9160 | 9160 | 9150 | 221 |
| 527 | 20230825 | 101200 | 2567044710 | 9160 | 9160 | 9160 | 9160 | 69 |
| 528 | 20230825 | 101100 | 2566412670 | 9160 | 9160 | 9160 | 9150 | 578 |
| 529 | 20230825 | 101000 | 2561120030 | 9160 | 9160 | 9160 | 9150 | 976 |
| 530 | 20230825 | 100900 | 2552182720 | 9150 | 9150 | 9150 | 9150 | 2316 |
| 531 | 20230825 | 100800 | 2530991320 | 9150 | 9140 | 9150 | 9140 | 609 |
| 532 | 20230825 | 100700 | 2525422080 | 9150 | 9150 | 9150 | 9150 | 1 |
| 533 | 20230825 | 100600 | 2525412930 | 9140 | 9150 | 9150 | 9140 | 2305 |
| 534 | 20230825 | 100500 | 2504328530 | 9150 | 9150 | 9150 | 9150 | 388 |
| 535 | 20230825 | 100400 | 2500778330 | 9140 | 9150 | 9150 | 9140 | 241 |
| 536 | 20230825 | 100300 | 2498574020 | 9140 | 9150 | 9150 | 9140 | 214 |
| 537 | 20230825 | 100200 | 2496618050 | 9150 | 9140 | 9150 | 9140 | 1691 |
| 538 | 20230825 | 100100 | 2481161260 | 9150 | 9130 | 9150 | 9120 | 3012 |
| 539 | 20230825 | 100000 | 2453654950 | 9120 | 9130 | 9130 | 9120 | 106 |
| 540 | 20230825 | 095900 | 2452688210 | 9130 | 9140 | 9140 | 9130 | 2516 |
| 541 | 20230825 | 095800 | 2429716400 | 9140 | 9140 | 9140 | 9140 | 1794 |
| 542 | 20230825 | 095700 | 2413319240 | 9140 | 9150 | 9160 | 9140 | 4955 |
| 543 | 20230825 | 095600 | 2367978730 | 9140 | 9140 | 9140 | 9140 | 845 |
| 544 | 20230825 | 095500 | 2360255430 | 9130 | 9140 | 9140 | 9130 | 2313 |
| 545 | 20230825 | 095400 | 2339137570 | 9140 | 9110 | 9140 | 9110 | 692 |
| 546 | 20230825 | 095300 | 2332818860 | 9120 | 9120 | 9120 | 9120 | 752 |
| 547 | 20230825 | 095200 | 2325960620 | 9110 | 9110 | 9110 | 9110 | 4135 |
| 548 | 20230825 | 095100 | 2288290770 | 9120 | 9120 | 9130 | 9120 | 4719 |
| 549 | 20230825 | 095000 | 2245250760 | 9130 | 9130 | 9130 | 9130 | 244 |
| 550 | 20230825 | 094900 | 2243023040 | 9130 | 9120 | 9130 | 9110 | 1212 |
| 551 | 20230825 | 094800 | 2231968650 | 9120 | 9120 | 9120 | 9110 | 89 |
| 552 | 20230825 | 094700 | 2231157820 | 9110 | 9120 | 9120 | 9110 | 458 |
| 553 | 20230825 | 094600 | 2226984810 | 9120 | 9100 | 9120 | 9100 | 3139 |
| 554 | 20230825 | 094500 | 2198386500 | 9110 | 9130 | 9130 | 9110 | 4754 |
| 555 | 20230825 | 094400 | 2155054550 | 9130 | 9130 | 9130 | 9120 | 325 |
| 556 | 20230825 | 094300 | 2152089700 | 9130 | 9150 | 9150 | 9130 | 4602 |
| 557 | 20230825 | 094200 | 2110030840 | 9140 | 9130 | 9160 | 9120 | 3607 |
| 558 | 20230825 | 094100 | 2077065020 | 9130 | 9150 | 9160 | 9120 | 4803 |
| 559 | 20230825 | 094000 | 2033167540 | 9150 | 9160 | 9160 | 9140 | 2725 |
| 560 | 20230825 | 093900 | 2008230480 | 9160 | 9160 | 9170 | 9160 | 1533 |
| 561 | 20230825 | 093800 | 1994187600 | 9160 | 9170 | 9170 | 9160 | 723 |
| 562 | 20230825 | 093700 | 1987564520 | 9170 | 9170 | 9170 | 9150 | 179 |
| 563 | 20230825 | 093600 | 1985924940 | 9170 | 9140 | 9180 | 9140 | 803 |
| 564 | 20230825 | 093500 | 1978585120 | 9150 | 9180 | 9180 | 9150 | 2984 |
| 565 | 20230825 | 093400 | 1951229220 | 9190 | 9190 | 9190 | 9150 | 14141 |
| 566 | 20230825 | 093300 | 1821675860 | 9180 | 9200 | 9200 | 9180 | 2982 |
| 567 | 20230825 | 093200 | 1794276610 | 9190 | 9200 | 9200 | 9190 | 1661 |
| 568 | 20230825 | 093100 | 1778998340 | 9200 | 9190 | 9200 | 9190 | 134 |
| 569 | 20230825 | 093000 | 1777766810 | 9180 | 9170 | 9200 | 9170 | 1821 |
| 570 | 20230825 | 092900 | 1761049550 | 9170 | 9210 | 9220 | 9170 | 5718 |
| 571 | 20230825 | 092800 | 1708508110 | 9210 | 9220 | 9220 | 9210 | 6273 |
| 572 | 20230825 | 092700 | 1650730460 | 9210 | 9210 | 9220 | 9200 | 6216 |
| 573 | 20230825 | 092600 | 1593476350 | 9200 | 9190 | 9220 | 9180 | 19043 |
| 574 | 20230825 | 092500 | 1418294790 | 9180 | 9170 | 9190 | 9170 | 3815 |
| 575 | 20230825 | 092400 | 1383288970 | 9170 | 9190 | 9190 | 9170 | 3965 |
| 576 | 20230825 | 092300 | 1346894400 | 9190 | 9160 | 9190 | 9160 | 7702 |
| 577 | 20230825 | 092200 | 1276222270 | 9150 | 9150 | 9160 | 9150 | 2765 |
| 578 | 20230825 | 092100 | 1250903940 | 9150 | 9160 | 9160 | 9150 | 6313 |
| 579 | 20230825 | 092000 | 1193123090 | 9160 | 9150 | 9170 | 9150 | 4085 |
| 580 | 20230825 | 091900 | 1155718310 | 9150 | 9140 | 9150 | 9130 | 5118 |
| 581 | 20230825 | 091800 | 1108942230 | 9150 | 9140 | 9150 | 9130 | 2965 |
| 582 | 20230825 | 091700 | 1081842780 | 9140 | 9140 | 9140 | 9130 | 1283 |
| 583 | 20230825 | 091600 | 1070118170 | 9140 | 9120 | 9140 | 9110 | 4149 |
| 584 | 20230825 | 091500 | 1032238290 | 9110 | 9110 | 9130 | 9110 | 2883 |
| 585 | 20230825 | 091400 | 1005955130 | 9110 | 9110 | 9130 | 9110 | 5129 |
| 586 | 20230825 | 091300 | 959214190 | 9100 | 9120 | 9120 | 9100 | 5176 |
| 587 | 20230825 | 091200 | 912017470 | 9120 | 9120 | 9150 | 9100 | 6199 |
| 588 | 20230825 | 091100 | 855428230 | 9120 | 9110 | 9140 | 9110 | 4397 |
| 589 | 20230825 | 091000 | 815296460 | 9120 | 9120 | 9130 | 9100 | 4474 |
| 590 | 20230825 | 090900 | 774520500 | 9110 | 9140 | 9170 | 9110 | 8954 |
| 591 | 20230825 | 090800 | 692588410 | 9130 | 9110 | 9140 | 9080 | 8570 |
| 592 | 20230825 | 090700 | 614401630 | 9100 | 9070 | 9100 | 9070 | 2961 |
| 593 | 20230825 | 090600 | 587490200 | 9080 | 9110 | 9110 | 9060 | 3202 |
| 594 | 20230825 | 090500 | 558419250 | 9070 | 9070 | 9100 | 9060 | 3413 |
| 595 | 20230825 | 090400 | 527414230 | 9070 | 9080 | 9100 | 9040 | 5352 |
| 596 | 20230825 | 090300 | 478833060 | 9080 | 9010 | 9080 | 9000 | 5943 |
| 597 | 20230825 | 090200 | 425143360 | 9010 | 9030 | 9080 | 8980 | 23806 |
| 598 | 20230825 | 090100 | 210657840 | 9030 | 9020 | 9050 | 9010 | 7769 |
| 599 | 20230825 | 090000 | 140548200 | 9030 | 9040 | 9040 | 9010 | 15300 |