30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 3 | 20230912 | 185600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230912 | 185500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230912 | 185400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230912 | 185300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230912 | 185200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230912 | 185100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230912 | 185000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230912 | 184900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230912 | 184800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230912 | 184700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230912 | 184600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230912 | 184500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230912 | 184400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230912 | 184300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230912 | 184200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230912 | 184100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230912 | 184000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230912 | 183900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230912 | 183800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230912 | 183700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230912 | 183600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230912 | 183500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230912 | 183400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230912 | 183300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230912 | 183200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230912 | 183100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230912 | 183000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230912 | 182900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230912 | 182800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230912 | 182700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 33 | 20230912 | 182600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230912 | 182500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230912 | 182400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230912 | 182300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230912 | 182200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230912 | 182100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230912 | 182000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230912 | 181900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230912 | 181800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230912 | 181700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230912 | 181600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230912 | 181500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230912 | 181400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230912 | 181300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230912 | 181200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230912 | 181100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230912 | 181000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230912 | 180900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230912 | 180800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230912 | 180700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230912 | 180600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230912 | 180500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230912 | 180400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230912 | 180300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230912 | 180200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230912 | 180100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230912 | 180000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230912 | 175900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230912 | 175800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230912 | 175700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 63 | 20230912 | 175600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230912 | 175500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230912 | 175400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230912 | 175300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230912 | 175200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230912 | 175100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230912 | 175000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230912 | 174900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230912 | 174800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230912 | 174700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230912 | 174600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230912 | 174500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230912 | 174400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230912 | 174300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230912 | 174200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230912 | 174100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230912 | 174000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230912 | 173900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230912 | 173800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230912 | 173700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230912 | 173600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230912 | 173500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230912 | 173400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230912 | 173300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230912 | 173200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230912 | 173100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230912 | 173000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230912 | 172900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230912 | 172800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230912 | 172700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 93 | 20230912 | 172600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230912 | 172500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230912 | 172400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230912 | 172300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230912 | 172200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230912 | 172100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230912 | 172000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230912 | 171900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230912 | 171800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230912 | 171700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230912 | 171600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230912 | 171500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230912 | 171400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230912 | 171300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230912 | 171200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230912 | 171100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230912 | 171000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230912 | 170900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230912 | 170800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230912 | 170700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230912 | 170600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230912 | 170500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230912 | 170400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230912 | 170300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230912 | 170200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230912 | 170100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230912 | 170000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230912 | 165900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230912 | 165800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230912 | 165700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 123 | 20230912 | 165600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230912 | 165500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230912 | 165400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230912 | 165300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230912 | 165200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230912 | 165100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230912 | 165000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230912 | 164900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230912 | 164800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230912 | 164700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230912 | 164600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230912 | 164500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230912 | 164400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230912 | 164300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230912 | 164200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230912 | 164100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230912 | 164000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230912 | 163900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230912 | 163800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230912 | 163700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230912 | 163600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230912 | 163500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230912 | 163400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230912 | 163300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230912 | 163200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230912 | 163100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230912 | 163000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230912 | 162900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230912 | 162800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230912 | 162700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 153 | 20230912 | 162600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230912 | 162500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230912 | 162400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230912 | 162300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230912 | 162200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230912 | 162100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230912 | 162000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230912 | 161900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230912 | 161800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230912 | 161700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230912 | 161600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230912 | 161500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230912 | 161400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230912 | 161300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230912 | 161200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230912 | 161100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230912 | 161000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230912 | 160900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230912 | 160800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230912 | 160700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230912 | 160600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230912 | 160500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230912 | 160400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230912 | 160300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230912 | 160200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230912 | 160100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230912 | 160000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230912 | 155900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230912 | 155800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230912 | 155700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 183 | 20230912 | 155600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230912 | 155500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230912 | 155400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230912 | 155300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230912 | 155200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230912 | 155100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230912 | 155000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230912 | 154900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230912 | 154800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230912 | 154700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230912 | 154600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230912 | 154500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230912 | 154400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230912 | 154300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230912 | 154200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230912 | 154100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230912 | 154000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230912 | 153900 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230912 | 153800 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230912 | 153700 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230912 | 153600 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230912 | 153500 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230912 | 153400 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230912 | 153300 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230912 | 153200 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230912 | 153100 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230912 | 153000 | 6697664530 | 9050 | 9050 | 9050 | 9050 | 47194 |
| 210 | 20230912 | 152900 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230912 | 152800 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230912 | 152700 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 213 | 20230912 | 152600 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230912 | 152500 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230912 | 152400 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230912 | 152300 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230912 | 152200 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230912 | 152100 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230912 | 152000 | 6270558830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230912 | 151900 | 6270558830 | 9060 | 9070 | 9100 | 9060 | 3630 |
| 221 | 20230912 | 151800 | 6237617900 | 9070 | 9100 | 9110 | 9070 | 5386 |
| 222 | 20230912 | 151700 | 6188635660 | 9100 | 9110 | 9120 | 9100 | 1832 |
| 223 | 20230912 | 151600 | 6171952290 | 9110 | 9100 | 9110 | 9100 | 2549 |
| 224 | 20230912 | 151500 | 6148735510 | 9110 | 9100 | 9110 | 9100 | 1232 |
| 225 | 20230912 | 151400 | 6137517270 | 9100 | 9090 | 9110 | 9090 | 1068 |
| 226 | 20230912 | 151300 | 6127799540 | 9090 | 9110 | 9110 | 9090 | 1768 |
| 227 | 20230912 | 151200 | 6111710400 | 9110 | 9100 | 9110 | 9080 | 3537 |
| 228 | 20230912 | 151100 | 6079539810 | 9100 | 9100 | 9100 | 9080 | 1774 |
| 229 | 20230912 | 151000 | 6063409540 | 9100 | 9090 | 9120 | 9080 | 6527 |
| 230 | 20230912 | 150900 | 6004046000 | 9100 | 9080 | 9100 | 9080 | 2622 |
| 231 | 20230912 | 150800 | 5980196360 | 9100 | 9090 | 9100 | 9080 | 402 |
| 232 | 20230912 | 150700 | 5976543330 | 9090 | 9080 | 9090 | 9080 | 920 |
| 233 | 20230912 | 150600 | 5968189220 | 9090 | 9080 | 9090 | 9070 | 5461 |
| 234 | 20230912 | 150500 | 5918603250 | 9070 | 9080 | 9080 | 9070 | 1853 |
| 235 | 20230912 | 150400 | 5901790980 | 9080 | 9080 | 9080 | 9070 | 218 |
| 236 | 20230912 | 150300 | 5899812650 | 9080 | 9070 | 9080 | 9070 | 946 |
| 237 | 20230912 | 150200 | 5891232180 | 9080 | 9080 | 9080 | 9070 | 521 |
| 238 | 20230912 | 150100 | 5886502240 | 9080 | 9070 | 9080 | 9070 | 669 |
| 239 | 20230912 | 150000 | 5880430740 | 9070 | 9080 | 9080 | 9070 | 305 |
| 240 | 20230912 | 145900 | 5877661380 | 9080 | 9080 | 9080 | 9070 | 478 |
| 241 | 20230912 | 145800 | 5873322350 | 9080 | 9070 | 9080 | 9070 | 255 |
| 242 | 20230912 | 145700 | 5871007730 | 9080 | 9080 | 9080 | 9070 | 672 |
| 243 | 20230912 | 145600 | 5864906030 | 9080 | 9080 | 9080 | 9070 | 2164 |
| 244 | 20230912 | 145500 | 5845278320 | 9070 | 9070 | 9080 | 9070 | 48 |
| 245 | 20230912 | 145400 | 5844842640 | 9080 | 9080 | 9080 | 9070 | 113 |
| 246 | 20230912 | 145300 | 5843817110 | 9080 | 9070 | 9080 | 9070 | 175 |
| 247 | 20230912 | 145200 | 5842228990 | 9080 | 9100 | 9100 | 9070 | 11684 |
| 248 | 20230912 | 145100 | 5736002350 | 9100 | 9100 | 9100 | 9090 | 1953 |
| 249 | 20230912 | 145000 | 5718230290 | 9090 | 9100 | 9100 | 9090 | 674 |
| 250 | 20230912 | 144900 | 5712098650 | 9090 | 9100 | 9100 | 9090 | 1549 |
| 251 | 20230912 | 144800 | 5698004880 | 9100 | 9100 | 9100 | 9090 | 901 |
| 252 | 20230912 | 144700 | 5689806510 | 9100 | 9090 | 9100 | 9090 | 1729 |
| 253 | 20230912 | 144600 | 5674077290 | 9100 | 9090 | 9100 | 9090 | 562 |
| 254 | 20230912 | 144500 | 5668963840 | 9100 | 9100 | 9100 | 9090 | 1494 |
| 255 | 20230912 | 144400 | 5655379810 | 9100 | 9090 | 9100 | 9090 | 547 |
| 256 | 20230912 | 144300 | 5650404640 | 9100 | 9100 | 9100 | 9090 | 3121 |
| 257 | 20230912 | 144200 | 5622026960 | 9090 | 9090 | 9100 | 9090 | 391 |
| 258 | 20230912 | 144100 | 5618469620 | 9100 | 9100 | 9100 | 9090 | 622 |
| 259 | 20230912 | 144000 | 5612810720 | 9100 | 9100 | 9100 | 9090 | 773 |
| 260 | 20230912 | 143900 | 5605776700 | 9100 | 9100 | 9100 | 9090 | 1384 |
| 261 | 20230912 | 143800 | 5593189280 | 9100 | 9100 | 9100 | 9090 | 576 |
| 262 | 20230912 | 143700 | 5587949000 | 9100 | 9100 | 9100 | 9090 | 588 |
| 263 | 20230912 | 143600 | 5582599180 | 9100 | 9100 | 9100 | 9090 | 703 |
| 264 | 20230912 | 143500 | 5576202170 | 9090 | 9100 | 9100 | 9090 | 493 |
| 265 | 20230912 | 143400 | 5571716760 | 9100 | 9100 | 9100 | 9090 | 332 |
| 266 | 20230912 | 143300 | 5568696340 | 9100 | 9100 | 9100 | 9090 | 487 |
| 267 | 20230912 | 143200 | 5564265520 | 9100 | 9100 | 9100 | 9090 | 1609 |
| 268 | 20230912 | 143100 | 5549636540 | 9090 | 9090 | 9100 | 9090 | 387 |
| 269 | 20230912 | 143000 | 5546116150 | 9100 | 9100 | 9100 | 9090 | 483 |
| 270 | 20230912 | 142900 | 5541720890 | 9100 | 9090 | 9100 | 9080 | 1524 |
| 271 | 20230912 | 142800 | 5527866530 | 9090 | 9090 | 9090 | 9080 | 552 |
| 272 | 20230912 | 142700 | 5522849250 | 9080 | 9090 | 9090 | 9080 | 798 |
| 273 | 20230912 | 142600 | 5515596030 | 9090 | 9080 | 9090 | 9080 | 773 |
| 274 | 20230912 | 142500 | 5508570040 | 9090 | 9090 | 9090 | 9080 | 4489 |
| 275 | 20230912 | 142400 | 5467765270 | 9090 | 9080 | 9090 | 9080 | 494 |
| 276 | 20230912 | 142300 | 5463276560 | 9090 | 9090 | 9090 | 9080 | 495 |
| 277 | 20230912 | 142200 | 5458779140 | 9090 | 9090 | 9090 | 9080 | 1503 |
| 278 | 20230912 | 142100 | 5445117390 | 9090 | 9090 | 9090 | 9080 | 480 |
| 279 | 20230912 | 142000 | 5440754310 | 9090 | 9080 | 9090 | 9080 | 487 |
| 280 | 20230912 | 141900 | 5436329630 | 9080 | 9090 | 9090 | 9080 | 327 |
| 281 | 20230912 | 141800 | 5433357400 | 9080 | 9090 | 9090 | 9080 | 389 |
| 282 | 20230912 | 141700 | 5429822360 | 9090 | 9090 | 9090 | 9080 | 313 |
| 283 | 20230912 | 141600 | 5426978940 | 9090 | 9090 | 9090 | 9080 | 427 |
| 284 | 20230912 | 141500 | 5423098090 | 9090 | 9080 | 9090 | 9080 | 310 |
| 285 | 20230912 | 141400 | 5420280230 | 9090 | 9090 | 9090 | 9080 | 230 |
| 286 | 20230912 | 141300 | 5418189980 | 9090 | 9090 | 9090 | 9080 | 1047 |
| 287 | 20230912 | 141200 | 5408682950 | 9090 | 9080 | 9090 | 9080 | 414 |
| 288 | 20230912 | 141100 | 5404921910 | 9090 | 9090 | 9090 | 9080 | 121 |
| 289 | 20230912 | 141000 | 5403822060 | 9080 | 9080 | 9090 | 9080 | 220 |
| 290 | 20230912 | 140900 | 5401822760 | 9090 | 9090 | 9090 | 9080 | 77 |
| 291 | 20230912 | 140800 | 5401123290 | 9090 | 9090 | 9090 | 9080 | 250 |
| 292 | 20230912 | 140700 | 5398852550 | 9080 | 9090 | 9090 | 9080 | 633 |
| 293 | 20230912 | 140600 | 5393100130 | 9090 | 9090 | 9090 | 9080 | 277 |
| 294 | 20230912 | 140500 | 5390584260 | 9090 | 9090 | 9090 | 9080 | 898 |
| 295 | 20230912 | 140400 | 5382429230 | 9080 | 9100 | 9110 | 9080 | 9363 |
| 296 | 20230912 | 140300 | 5297271480 | 9110 | 9110 | 9110 | 9100 | 1318 |
| 297 | 20230912 | 140200 | 5285275560 | 9110 | 9110 | 9110 | 9100 | 569 |
| 298 | 20230912 | 140100 | 5280092420 | 9110 | 9110 | 9110 | 9100 | 571 |
| 299 | 20230912 | 140000 | 5274891560 | 9110 | 9110 | 9110 | 9100 | 1509 |
| 300 | 20230912 | 135900 | 5261144790 | 9110 | 9110 | 9110 | 9100 | 639 |
| 301 | 20230912 | 135800 | 5255324060 | 9110 | 9110 | 9110 | 9100 | 1005 |
| 302 | 20230912 | 135700 | 5246173680 | 9110 | 9110 | 9110 | 9100 | 947 |
| 303 | 20230912 | 135600 | 5237547260 | 9110 | 9110 | 9110 | 9100 | 700 |
| 304 | 20230912 | 135500 | 5231170400 | 9100 | 9110 | 9110 | 9100 | 693 |
| 305 | 20230912 | 135400 | 5224857770 | 9100 | 9090 | 9110 | 9090 | 2278 |
| 306 | 20230912 | 135300 | 5204123500 | 9090 | 9100 | 9100 | 9090 | 1064 |
| 307 | 20230912 | 135200 | 5194441130 | 9100 | 9100 | 9100 | 9090 | 393 |
| 308 | 20230912 | 135100 | 5190865470 | 9100 | 9100 | 9100 | 9090 | 1579 |
| 309 | 20230912 | 135000 | 5176496730 | 9100 | 9100 | 9100 | 9090 | 905 |
| 310 | 20230912 | 134900 | 5168267830 | 9100 | 9090 | 9100 | 9090 | 281 |
| 311 | 20230912 | 134800 | 5165711260 | 9100 | 9090 | 9100 | 9090 | 693 |
| 312 | 20230912 | 134700 | 5159406540 | 9100 | 9090 | 9100 | 9090 | 134 |
| 313 | 20230912 | 134600 | 5158187170 | 9090 | 9100 | 9100 | 9090 | 250 |
| 314 | 20230912 | 134500 | 5155914610 | 9090 | 9090 | 9100 | 9090 | 9 |
| 315 | 20230912 | 134400 | 5155832760 | 9090 | 9090 | 9100 | 9090 | 172 |
| 316 | 20230912 | 134300 | 5154268200 | 9090 | 9100 | 9110 | 9090 | 1068 |
| 317 | 20230912 | 134200 | 5144549110 | 9100 | 9090 | 9110 | 9090 | 2122 |
| 318 | 20230912 | 134100 | 5125237840 | 9100 | 9090 | 9100 | 9080 | 6465 |
| 319 | 20230912 | 134000 | 5066460730 | 9080 | 9080 | 9090 | 9080 | 88 |
| 320 | 20230912 | 133900 | 5065661660 | 9080 | 9080 | 9090 | 9080 | 340 |
| 321 | 20230912 | 133800 | 5062574430 | 9080 | 9140 | 9140 | 9080 | 17377 |
| 322 | 20230912 | 133700 | 4904189160 | 9130 | 9140 | 9140 | 9130 | 710 |
| 323 | 20230912 | 133600 | 4897700340 | 9140 | 9140 | 9140 | 9130 | 446 |
| 324 | 20230912 | 133500 | 4893624020 | 9130 | 9140 | 9140 | 9130 | 1633 |
| 325 | 20230912 | 133400 | 4878709460 | 9140 | 9130 | 9140 | 9130 | 338 |
| 326 | 20230912 | 133300 | 4875620180 | 9140 | 9140 | 9140 | 9130 | 488 |
| 327 | 20230912 | 133200 | 4871160330 | 9130 | 9140 | 9140 | 9130 | 1286 |
| 328 | 20230912 | 133100 | 4859413070 | 9140 | 9140 | 9140 | 9130 | 709 |
| 329 | 20230912 | 133000 | 4852933290 | 9130 | 9140 | 9140 | 9130 | 409 |
| 330 | 20230912 | 132900 | 4849195060 | 9140 | 9130 | 9140 | 9130 | 637 |
| 331 | 20230912 | 132800 | 4843373530 | 9140 | 9140 | 9140 | 9130 | 728 |
| 332 | 20230912 | 132700 | 4836719620 | 9130 | 9140 | 9140 | 9130 | 356 |
| 333 | 20230912 | 132600 | 4833466290 | 9140 | 9140 | 9140 | 9130 | 451 |
| 334 | 20230912 | 132500 | 4829344260 | 9140 | 9140 | 9140 | 9130 | 223 |
| 335 | 20230912 | 132400 | 4827306730 | 9140 | 9130 | 9140 | 9130 | 288 |
| 336 | 20230912 | 132300 | 4824674440 | 9130 | 9140 | 9150 | 9130 | 3786 |
| 337 | 20230912 | 132200 | 4790074080 | 9130 | 9140 | 9140 | 9130 | 1162 |
| 338 | 20230912 | 132100 | 4779453430 | 9130 | 9130 | 9140 | 9120 | 3680 |
| 339 | 20230912 | 132000 | 4745836870 | 9130 | 9130 | 9130 | 9120 | 367 |
| 340 | 20230912 | 131900 | 4742486700 | 9130 | 9130 | 9130 | 9120 | 1755 |
| 341 | 20230912 | 131800 | 4726463630 | 9130 | 9130 | 9130 | 9120 | 536 |
| 342 | 20230912 | 131700 | 4721570480 | 9130 | 9130 | 9130 | 9120 | 588 |
| 343 | 20230912 | 131600 | 4716202080 | 9130 | 9130 | 9130 | 9120 | 640 |
| 344 | 20230912 | 131500 | 4710359710 | 9130 | 9120 | 9130 | 9120 | 272 |
| 345 | 20230912 | 131400 | 4707876390 | 9120 | 9120 | 9130 | 9120 | 375 |
| 346 | 20230912 | 131300 | 4704453210 | 9120 | 9120 | 9130 | 9120 | 191 |
| 347 | 20230912 | 131200 | 4702709750 | 9120 | 9120 | 9130 | 9120 | 655 |
| 348 | 20230912 | 131100 | 4696730320 | 9130 | 9130 | 9130 | 9120 | 118 |
| 349 | 20230912 | 131000 | 4695652990 | 9120 | 9130 | 9130 | 9120 | 280 |
| 350 | 20230912 | 130900 | 4693097330 | 9120 | 9130 | 9130 | 9120 | 535 |
| 351 | 20230912 | 130800 | 4688215150 | 9120 | 9130 | 9140 | 9120 | 1281 |
| 352 | 20230912 | 130700 | 4676519230 | 9130 | 9130 | 9140 | 9130 | 3812 |
| 353 | 20230912 | 130600 | 4641714610 | 9120 | 9130 | 9130 | 9120 | 764 |
| 354 | 20230912 | 130500 | 4634739730 | 9130 | 9120 | 9130 | 9120 | 1150 |
| 355 | 20230912 | 130400 | 4624246670 | 9130 | 9130 | 9130 | 9120 | 1375 |
| 356 | 20230912 | 130300 | 4611693420 | 9130 | 9130 | 9130 | 9120 | 1232 |
| 357 | 20230912 | 130200 | 4600445850 | 9130 | 9130 | 9130 | 9130 | 1157 |
| 358 | 20230912 | 130100 | 4589882440 | 9130 | 9130 | 9130 | 9120 | 551 |
| 359 | 20230912 | 130000 | 4584852250 | 9130 | 9130 | 9130 | 9130 | 340 |
| 360 | 20230912 | 125900 | 4581748050 | 9130 | 9130 | 9130 | 9120 | 349 |
| 361 | 20230912 | 125800 | 4578562190 | 9130 | 9130 | 9130 | 9130 | 220 |
| 362 | 20230912 | 125700 | 4576553590 | 9110 | 9120 | 9130 | 9110 | 472 |
| 363 | 20230912 | 125600 | 4572249800 | 9120 | 9120 | 9120 | 9120 | 918 |
| 364 | 20230912 | 125500 | 4563877640 | 9120 | 9120 | 9120 | 9110 | 615 |
| 365 | 20230912 | 125400 | 4558271360 | 9120 | 9120 | 9120 | 9120 | 318 |
| 366 | 20230912 | 125300 | 4555371200 | 9120 | 9120 | 9120 | 9110 | 804 |
| 367 | 20230912 | 125200 | 4548039230 | 9120 | 9120 | 9120 | 9120 | 425 |
| 368 | 20230912 | 125100 | 4544163230 | 9120 | 9120 | 9120 | 9110 | 210 |
| 369 | 20230912 | 125000 | 4542248460 | 9120 | 9110 | 9120 | 9110 | 546 |
| 370 | 20230912 | 124900 | 4537270140 | 9100 | 9110 | 9110 | 9100 | 513 |
| 371 | 20230912 | 124800 | 4532597150 | 9110 | 9110 | 9110 | 9100 | 669 |
| 372 | 20230912 | 124700 | 4526504700 | 9110 | 9110 | 9110 | 9110 | 676 |
| 373 | 20230912 | 124600 | 4520346340 | 9110 | 9110 | 9110 | 9100 | 531 |
| 374 | 20230912 | 124500 | 4515509360 | 9110 | 9110 | 9110 | 9100 | 557 |
| 375 | 20230912 | 124400 | 4510435180 | 9110 | 9110 | 9110 | 9100 | 286 |
| 376 | 20230912 | 124300 | 4507830260 | 9110 | 9100 | 9110 | 9100 | 746 |
| 377 | 20230912 | 124200 | 4501035200 | 9100 | 9110 | 9110 | 9100 | 1062 |
| 378 | 20230912 | 124100 | 4491361420 | 9110 | 9100 | 9110 | 9100 | 452 |
| 379 | 20230912 | 124000 | 4487246060 | 9110 | 9110 | 9110 | 9100 | 581 |
| 380 | 20230912 | 123900 | 4481953580 | 9110 | 9100 | 9110 | 9100 | 1164 |
| 381 | 20230912 | 123800 | 4471349550 | 9110 | 9110 | 9110 | 9100 | 639 |
| 382 | 20230912 | 123700 | 4465528700 | 9110 | 9110 | 9110 | 9110 | 631 |
| 383 | 20230912 | 123600 | 4459780290 | 9110 | 9110 | 9110 | 9100 | 362 |
| 384 | 20230912 | 123500 | 4456483060 | 9110 | 9110 | 9110 | 9110 | 454 |
| 385 | 20230912 | 123400 | 4452347120 | 9100 | 9110 | 9110 | 9100 | 539 |
| 386 | 20230912 | 123300 | 4447437270 | 9110 | 9100 | 9110 | 9100 | 722 |
| 387 | 20230912 | 123200 | 4440864210 | 9110 | 9110 | 9110 | 9110 | 351 |
| 388 | 20230912 | 123100 | 4437666600 | 9110 | 9110 | 9110 | 9100 | 723 |
| 389 | 20230912 | 123000 | 4431080840 | 9110 | 9110 | 9110 | 9100 | 363 |
| 390 | 20230912 | 122900 | 4427774400 | 9110 | 9100 | 9110 | 9100 | 409 |
| 391 | 20230912 | 122800 | 4424049720 | 9110 | 9110 | 9110 | 9110 | 781 |
| 392 | 20230912 | 122700 | 4416934810 | 9110 | 9110 | 9110 | 9100 | 650 |
| 393 | 20230912 | 122600 | 4411014820 | 9110 | 9110 | 9110 | 9100 | 643 |
| 394 | 20230912 | 122500 | 4405157170 | 9110 | 9110 | 9110 | 9100 | 571 |
| 395 | 20230912 | 122400 | 4399955870 | 9110 | 9100 | 9110 | 9100 | 1245 |
| 396 | 20230912 | 122300 | 4388613930 | 9110 | 9110 | 9110 | 9100 | 641 |
| 397 | 20230912 | 122200 | 4382774860 | 9110 | 9110 | 9110 | 9110 | 568 |
| 398 | 20230912 | 122100 | 4377600380 | 9110 | 9110 | 9110 | 9100 | 445 |
| 399 | 20230912 | 122000 | 4373546860 | 9110 | 9110 | 9110 | 9110 | 666 |
| 400 | 20230912 | 121900 | 4367479600 | 9100 | 9110 | 9110 | 9100 | 372 |
| 401 | 20230912 | 121800 | 4364091200 | 9110 | 9110 | 9110 | 9100 | 417 |
| 402 | 20230912 | 121700 | 4360292590 | 9100 | 9100 | 9110 | 9100 | 139 |
| 403 | 20230912 | 121600 | 4359026840 | 9110 | 9110 | 9110 | 9100 | 193 |
| 404 | 20230912 | 121500 | 4357269040 | 9110 | 9110 | 9110 | 9100 | 315 |
| 405 | 20230912 | 121400 | 4354401390 | 9110 | 9100 | 9110 | 9100 | 143 |
| 406 | 20230912 | 121300 | 4353099280 | 9110 | 9110 | 9110 | 9110 | 73 |
| 407 | 20230912 | 121200 | 4352434250 | 9110 | 9100 | 9110 | 9100 | 203 |
| 408 | 20230912 | 121100 | 4350585680 | 9100 | 9110 | 9110 | 9100 | 2454 |
| 409 | 20230912 | 121000 | 4328232090 | 9120 | 9120 | 9120 | 9110 | 68 |
| 410 | 20230912 | 120900 | 4327612460 | 9120 | 9120 | 9120 | 9120 | 100 |
| 411 | 20230912 | 120800 | 4326700460 | 9110 | 9120 | 9130 | 9110 | 1946 |
| 412 | 20230912 | 120700 | 4308957060 | 9130 | 9120 | 9130 | 9120 | 186 |
| 413 | 20230912 | 120600 | 4307259020 | 9120 | 9130 | 9130 | 9120 | 74 |
| 414 | 20230912 | 120500 | 4306583910 | 9130 | 9130 | 9130 | 9130 | 238 |
| 415 | 20230912 | 120400 | 4304410970 | 9130 | 9120 | 9130 | 9120 | 197 |
| 416 | 20230912 | 120300 | 4302613000 | 9130 | 9130 | 9140 | 9120 | 2066 |
| 417 | 20230912 | 120200 | 4283755320 | 9130 | 9120 | 9130 | 9120 | 571 |
| 418 | 20230912 | 120100 | 4278543700 | 9120 | 9110 | 9120 | 9110 | 301 |
| 419 | 20230912 | 120000 | 4275798640 | 9110 | 9120 | 9130 | 9110 | 1768 |
| 420 | 20230912 | 115900 | 4259666370 | 9120 | 9110 | 9120 | 9110 | 188 |
| 421 | 20230912 | 115800 | 4257952320 | 9120 | 9120 | 9120 | 9120 | 637 |
| 422 | 20230912 | 115700 | 4252142880 | 9120 | 9120 | 9120 | 9110 | 203 |
| 423 | 20230912 | 115600 | 4250291950 | 9120 | 9110 | 9120 | 9110 | 378 |
| 424 | 20230912 | 115500 | 4246847590 | 9120 | 9120 | 9120 | 9110 | 309 |
| 425 | 20230912 | 115400 | 4244030950 | 9120 | 9120 | 9120 | 9110 | 1289 |
| 426 | 20230912 | 115300 | 4232285350 | 9120 | 9110 | 9120 | 9100 | 662 |
| 427 | 20230912 | 115200 | 4226250960 | 9110 | 9110 | 9120 | 9110 | 682 |
| 428 | 20230912 | 115100 | 4220037540 | 9110 | 9110 | 9110 | 9100 | 449 |
| 429 | 20230912 | 115000 | 4215947580 | 9110 | 9110 | 9110 | 9110 | 375 |
| 430 | 20230912 | 114900 | 4212531330 | 9110 | 9110 | 9110 | 9100 | 725 |
| 431 | 20230912 | 114800 | 4205927090 | 9110 | 9110 | 9110 | 9110 | 420 |
| 432 | 20230912 | 114700 | 4202100890 | 9110 | 9110 | 9110 | 9100 | 773 |
| 433 | 20230912 | 114600 | 4195059380 | 9110 | 9110 | 9110 | 9110 | 494 |
| 434 | 20230912 | 114500 | 4190559040 | 9100 | 9110 | 9110 | 9100 | 244 |
| 435 | 20230912 | 114400 | 4188336630 | 9110 | 9110 | 9110 | 9100 | 167 |
| 436 | 20230912 | 114300 | 4186815700 | 9110 | 9110 | 9110 | 9110 | 236 |
| 437 | 20230912 | 114200 | 4184665740 | 9110 | 9100 | 9110 | 9100 | 113 |
| 438 | 20230912 | 114100 | 4183636930 | 9110 | 9110 | 9110 | 9110 | 145 |
| 439 | 20230912 | 114000 | 4182315980 | 9110 | 9110 | 9110 | 9100 | 146 |
| 440 | 20230912 | 113900 | 4180986370 | 9100 | 9100 | 9100 | 9100 | 32 |
| 441 | 20230912 | 113800 | 4180695170 | 9100 | 9100 | 9110 | 9090 | 901 |
| 442 | 20230912 | 113700 | 4172496480 | 9090 | 9090 | 9100 | 9090 | 2121 |
| 443 | 20230912 | 113600 | 4153197260 | 9090 | 9090 | 9100 | 9090 | 515 |
| 444 | 20230912 | 113500 | 4148515890 | 9090 | 9100 | 9100 | 9090 | 1346 |
| 445 | 20230912 | 113400 | 4136269170 | 9090 | 9090 | 9100 | 9090 | 156 |
| 446 | 20230912 | 113300 | 4134851010 | 9090 | 9090 | 9100 | 9090 | 185 |
| 447 | 20230912 | 113200 | 4133169320 | 9090 | 9100 | 9100 | 9090 | 444 |
| 448 | 20230912 | 113100 | 4129132360 | 9100 | 9110 | 9110 | 9090 | 257 |
| 449 | 20230912 | 113000 | 4126794530 | 9090 | 9110 | 9110 | 9090 | 4432 |
| 450 | 20230912 | 112900 | 4086455960 | 9110 | 9100 | 9110 | 9100 | 277 |
| 451 | 20230912 | 112800 | 4083933620 | 9100 | 9130 | 9130 | 9100 | 10542 |
| 452 | 20230912 | 112700 | 3987861750 | 9130 | 9120 | 9130 | 9120 | 1151 |
| 453 | 20230912 | 112600 | 3977353550 | 9130 | 9130 | 9130 | 9130 | 833 |
| 454 | 20230912 | 112500 | 3969748260 | 9130 | 9120 | 9130 | 9120 | 1086 |
| 455 | 20230912 | 112400 | 3959833560 | 9130 | 9130 | 9130 | 9120 | 713 |
| 456 | 20230912 | 112300 | 3953323880 | 9130 | 9130 | 9130 | 9120 | 514 |
| 457 | 20230912 | 112200 | 3948631550 | 9130 | 9130 | 9130 | 9130 | 782 |
| 458 | 20230912 | 112100 | 3941491890 | 9130 | 9130 | 9130 | 9120 | 813 |
| 459 | 20230912 | 112000 | 3934069630 | 9130 | 9130 | 9130 | 9130 | 696 |
| 460 | 20230912 | 111900 | 3927715150 | 9130 | 9130 | 9130 | 9120 | 1650 |
| 461 | 20230912 | 111800 | 3912651090 | 9130 | 9130 | 9130 | 9130 | 442 |
| 462 | 20230912 | 111700 | 3908615630 | 9130 | 9130 | 9130 | 9120 | 500 |
| 463 | 20230912 | 111600 | 3904051070 | 9130 | 9130 | 9130 | 9130 | 307 |
| 464 | 20230912 | 111500 | 3901248160 | 9130 | 9130 | 9130 | 9120 | 560 |
| 465 | 20230912 | 111400 | 3896135790 | 9130 | 9130 | 9130 | 9130 | 582 |
| 466 | 20230912 | 111300 | 3890822130 | 9130 | 9130 | 9130 | 9120 | 529 |
| 467 | 20230912 | 111200 | 3885992800 | 9130 | 9120 | 9130 | 9120 | 990 |
| 468 | 20230912 | 111100 | 3876954540 | 9130 | 9120 | 9130 | 9120 | 3673 |
| 469 | 20230912 | 111000 | 3843451030 | 9120 | 9120 | 9120 | 9110 | 1220 |
| 470 | 20230912 | 110900 | 3832325960 | 9120 | 9120 | 9120 | 9120 | 167 |
| 471 | 20230912 | 110800 | 3830802920 | 9120 | 9110 | 9120 | 9110 | 411 |
| 472 | 20230912 | 110700 | 3827056390 | 9120 | 9120 | 9120 | 9120 | 143 |
| 473 | 20230912 | 110600 | 3825752230 | 9120 | 9120 | 9120 | 9110 | 259 |
| 474 | 20230912 | 110500 | 3823391920 | 9110 | 9110 | 9110 | 9110 | 26 |
| 475 | 20230912 | 110400 | 3823155060 | 9110 | 9110 | 9120 | 9110 | 222 |
| 476 | 20230912 | 110300 | 3821132420 | 9110 | 9120 | 9120 | 9110 | 338 |
| 477 | 20230912 | 110200 | 3818053120 | 9120 | 9110 | 9120 | 9110 | 1008 |
| 478 | 20230912 | 110100 | 3808868980 | 9120 | 9110 | 9120 | 9110 | 1902 |
| 479 | 20230912 | 110000 | 3791523310 | 9110 | 9120 | 9120 | 9110 | 244 |
| 480 | 20230912 | 105900 | 3789300170 | 9120 | 9110 | 9120 | 9110 | 23 |
| 481 | 20230912 | 105800 | 3789090620 | 9110 | 9120 | 9130 | 9110 | 9942 |
| 482 | 20230912 | 105700 | 3698440430 | 9120 | 9130 | 9130 | 9120 | 1612 |
| 483 | 20230912 | 105600 | 3683737110 | 9120 | 9120 | 9130 | 9120 | 346 |
| 484 | 20230912 | 105500 | 3680579300 | 9120 | 9120 | 9130 | 9120 | 587 |
| 485 | 20230912 | 105400 | 3675224550 | 9120 | 9120 | 9120 | 9120 | 15 |
| 486 | 20230912 | 105300 | 3675087750 | 9130 | 9120 | 9130 | 9120 | 57 |
| 487 | 20230912 | 105200 | 3674567790 | 9120 | 9140 | 9140 | 9120 | 7554 |
| 488 | 20230912 | 105100 | 3605556500 | 9150 | 9140 | 9150 | 9140 | 92 |
| 489 | 20230912 | 105000 | 3604715510 | 9150 | 9150 | 9150 | 9140 | 732 |
| 490 | 20230912 | 104900 | 3598024020 | 9150 | 9140 | 9150 | 9140 | 472 |
| 491 | 20230912 | 104800 | 3593707660 | 9150 | 9150 | 9150 | 9140 | 3737 |
| 492 | 20230912 | 104700 | 3559516530 | 9160 | 9160 | 9160 | 9150 | 264 |
| 493 | 20230912 | 104600 | 3557099580 | 9150 | 9170 | 9170 | 9150 | 6814 |
| 494 | 20230912 | 104500 | 3494639070 | 9180 | 9170 | 9180 | 9170 | 850 |
| 495 | 20230912 | 104400 | 3486844010 | 9180 | 9170 | 9180 | 9170 | 1162 |
| 496 | 20230912 | 104300 | 3476182870 | 9170 | 9170 | 9170 | 9170 | 466 |
| 497 | 20230912 | 104200 | 3471909650 | 9180 | 9190 | 9190 | 9180 | 2203 |
| 498 | 20230912 | 104100 | 3451684610 | 9180 | 9170 | 9190 | 9170 | 2262 |
| 499 | 20230912 | 104000 | 3430916420 | 9180 | 9160 | 9180 | 9160 | 1777 |
| 500 | 20230912 | 103900 | 3414618560 | 9170 | 9170 | 9170 | 9160 | 978 |
| 501 | 20230912 | 103800 | 3405650350 | 9170 | 9160 | 9170 | 9160 | 825 |
| 502 | 20230912 | 103700 | 3398085540 | 9170 | 9170 | 9170 | 9160 | 797 |
| 503 | 20230912 | 103600 | 3390777070 | 9170 | 9170 | 9170 | 9160 | 570 |
| 504 | 20230912 | 103500 | 3385550710 | 9170 | 9170 | 9170 | 9160 | 767 |
| 505 | 20230912 | 103400 | 3378517640 | 9170 | 9150 | 9170 | 9150 | 4725 |
| 506 | 20230912 | 103300 | 3335259740 | 9150 | 9150 | 9150 | 9150 | 746 |
| 507 | 20230912 | 103200 | 3328433840 | 9150 | 9140 | 9150 | 9140 | 415 |
| 508 | 20230912 | 103100 | 3324637230 | 9150 | 9150 | 9150 | 9150 | 146 |
| 509 | 20230912 | 103000 | 3323301330 | 9150 | 9150 | 9150 | 9150 | 1744 |
| 510 | 20230912 | 102900 | 3307343730 | 9150 | 9140 | 9150 | 9140 | 2457 |
| 511 | 20230912 | 102800 | 3284874730 | 9140 | 9130 | 9140 | 9120 | 970 |
| 512 | 20230912 | 102700 | 3276013200 | 9130 | 9130 | 9130 | 9120 | 1793 |
| 513 | 20230912 | 102600 | 3259643210 | 9130 | 9130 | 9130 | 9120 | 851 |
| 514 | 20230912 | 102500 | 3251874010 | 9130 | 9130 | 9130 | 9120 | 1981 |
| 515 | 20230912 | 102400 | 3233787970 | 9130 | 9150 | 9150 | 9130 | 4503 |
| 516 | 20230912 | 102300 | 3192654740 | 9140 | 9140 | 9150 | 9140 | 351 |
| 517 | 20230912 | 102200 | 3189444700 | 9150 | 9130 | 9150 | 9120 | 1904 |
| 518 | 20230912 | 102100 | 3172051970 | 9130 | 9130 | 9130 | 9120 | 648 |
| 519 | 20230912 | 102000 | 3166136160 | 9130 | 9130 | 9130 | 9130 | 816 |
| 520 | 20230912 | 101900 | 3158686080 | 9130 | 9130 | 9130 | 9120 | 1353 |
| 521 | 20230912 | 101800 | 3146334590 | 9130 | 9130 | 9130 | 9120 | 1155 |
| 522 | 20230912 | 101700 | 3135789940 | 9130 | 9130 | 9130 | 9120 | 664 |
| 523 | 20230912 | 101600 | 3129728060 | 9130 | 9130 | 9130 | 9130 | 327 |
| 524 | 20230912 | 101500 | 3126742550 | 9130 | 9130 | 9130 | 9120 | 1468 |
| 525 | 20230912 | 101400 | 3113340150 | 9130 | 9130 | 9130 | 9120 | 688 |
| 526 | 20230912 | 101300 | 3107058740 | 9130 | 9130 | 9130 | 9120 | 701 |
| 527 | 20230912 | 101200 | 3100659300 | 9130 | 9120 | 9130 | 9110 | 4724 |
| 528 | 20230912 | 101100 | 3057575260 | 9120 | 9120 | 9120 | 9110 | 419 |
| 529 | 20230912 | 101000 | 3053755340 | 9120 | 9110 | 9120 | 9110 | 473 |
| 530 | 20230912 | 100900 | 3049441880 | 9110 | 9120 | 9120 | 9110 | 533 |
| 531 | 20230912 | 100800 | 3044582610 | 9120 | 9120 | 9120 | 9120 | 258 |
| 532 | 20230912 | 100700 | 3042229650 | 9110 | 9120 | 9120 | 9110 | 1309 |
| 533 | 20230912 | 100600 | 3030297010 | 9120 | 9130 | 9130 | 9110 | 2988 |
| 534 | 20230912 | 100500 | 3003044670 | 9130 | 9120 | 9130 | 9120 | 602 |
| 535 | 20230912 | 100400 | 2997552540 | 9130 | 9120 | 9130 | 9120 | 148 |
| 536 | 20230912 | 100300 | 2996202080 | 9120 | 9140 | 9140 | 9120 | 5570 |
| 537 | 20230912 | 100200 | 2945342990 | 9130 | 9140 | 9140 | 9130 | 332 |
| 538 | 20230912 | 100100 | 2942310960 | 9140 | 9160 | 9160 | 9130 | 3032 |
| 539 | 20230912 | 100000 | 2914589010 | 9150 | 9170 | 9170 | 9150 | 5117 |
| 540 | 20230912 | 095900 | 2867727830 | 9160 | 9170 | 9170 | 9160 | 335 |
| 541 | 20230912 | 095800 | 2864657400 | 9160 | 9160 | 9170 | 9160 | 366 |
| 542 | 20230912 | 095700 | 2861303840 | 9170 | 9200 | 9200 | 9170 | 4823 |
| 543 | 20230912 | 095600 | 2817007880 | 9210 | 9200 | 9220 | 9190 | 18779 |
| 544 | 20230912 | 095500 | 2644164030 | 9200 | 9190 | 9200 | 9190 | 2234 |
| 545 | 20230912 | 095400 | 2623620960 | 9190 | 9200 | 9200 | 9190 | 1587 |
| 546 | 20230912 | 095300 | 2609024070 | 9200 | 9190 | 9200 | 9190 | 2762 |
| 547 | 20230912 | 095200 | 2583638470 | 9190 | 9190 | 9190 | 9180 | 1528 |
| 548 | 20230912 | 095100 | 2569597600 | 9190 | 9190 | 9190 | 9180 | 3914 |
| 549 | 20230912 | 095000 | 2533634760 | 9180 | 9170 | 9190 | 9170 | 4178 |
| 550 | 20230912 | 094900 | 2495275840 | 9170 | 9170 | 9170 | 9160 | 2202 |
| 551 | 20230912 | 094800 | 2475083940 | 9170 | 9180 | 9180 | 9170 | 2624 |
| 552 | 20230912 | 094700 | 2451013160 | 9180 | 9170 | 9180 | 9170 | 1397 |
| 553 | 20230912 | 094600 | 2438194260 | 9170 | 9170 | 9170 | 9170 | 741 |
| 554 | 20230912 | 094500 | 2431399290 | 9170 | 9170 | 9180 | 9160 | 1561 |
| 555 | 20230912 | 094400 | 2417085300 | 9170 | 9170 | 9170 | 9160 | 3078 |
| 556 | 20230912 | 094300 | 2388860140 | 9180 | 9170 | 9180 | 9160 | 849 |
| 557 | 20230912 | 094200 | 2381074620 | 9170 | 9160 | 9170 | 9150 | 682 |
| 558 | 20230912 | 094100 | 2374826640 | 9160 | 9160 | 9160 | 9150 | 436 |
| 559 | 20230912 | 094000 | 2370833380 | 9160 | 9150 | 9160 | 9150 | 168 |
| 560 | 20230912 | 093900 | 2369294590 | 9150 | 9150 | 9160 | 9150 | 805 |
| 561 | 20230912 | 093800 | 2361928500 | 9160 | 9130 | 9160 | 9130 | 3376 |
| 562 | 20230912 | 093700 | 2331043610 | 9130 | 9130 | 9130 | 9120 | 1349 |
| 563 | 20230912 | 093600 | 2318733440 | 9120 | 9120 | 9130 | 9120 | 814 |
| 564 | 20230912 | 093500 | 2311304860 | 9130 | 9130 | 9130 | 9120 | 296 |
| 565 | 20230912 | 093400 | 2308602880 | 9130 | 9120 | 9130 | 9120 | 1089 |
| 566 | 20230912 | 093300 | 2298668550 | 9130 | 9150 | 9150 | 9120 | 6752 |
| 567 | 20230912 | 093200 | 2237019500 | 9150 | 9160 | 9170 | 9150 | 3503 |
| 568 | 20230912 | 093100 | 2204933810 | 9170 | 9160 | 9170 | 9160 | 1487 |
| 569 | 20230912 | 093000 | 2191311880 | 9160 | 9160 | 9160 | 9150 | 750 |
| 570 | 20230912 | 092900 | 2184443500 | 9150 | 9150 | 9150 | 9150 | 404 |
| 571 | 20230912 | 092800 | 2180746900 | 9160 | 9130 | 9160 | 9120 | 2178 |
| 572 | 20230912 | 092700 | 2160828110 | 9120 | 9140 | 9140 | 9120 | 3743 |
| 573 | 20230912 | 092600 | 2126652490 | 9130 | 9140 | 9150 | 9130 | 2214 |
| 574 | 20230912 | 092500 | 2106422270 | 9130 | 9140 | 9150 | 9130 | 5461 |
| 575 | 20230912 | 092400 | 2056515230 | 9150 | 9170 | 9170 | 9150 | 6143 |
| 576 | 20230912 | 092300 | 2000246480 | 9170 | 9170 | 9180 | 9160 | 4662 |
| 577 | 20230912 | 092200 | 1957510700 | 9180 | 9180 | 9180 | 9170 | 739 |
| 578 | 20230912 | 092100 | 1950731580 | 9180 | 9180 | 9180 | 9170 | 981 |
| 579 | 20230912 | 092000 | 1941732590 | 9170 | 9170 | 9180 | 9170 | 1657 |
| 580 | 20230912 | 091900 | 1926527150 | 9170 | 9180 | 9180 | 9170 | 5546 |
| 581 | 20230912 | 091800 | 1875623880 | 9180 | 9180 | 9190 | 9180 | 325 |
| 582 | 20230912 | 091700 | 1872640360 | 9180 | 9180 | 9190 | 9180 | 2757 |
| 583 | 20230912 | 091600 | 1847328920 | 9180 | 9190 | 9190 | 9180 | 3237 |
| 584 | 20230912 | 091500 | 1817610240 | 9180 | 9200 | 9200 | 9180 | 3788 |
| 585 | 20230912 | 091400 | 1782801880 | 9190 | 9220 | 9220 | 9190 | 6295 |
| 586 | 20230912 | 091300 | 1724835080 | 9230 | 9240 | 9240 | 9220 | 4390 |
| 587 | 20230912 | 091200 | 1684300610 | 9240 | 9200 | 9250 | 9200 | 33200 |
| 588 | 20230912 | 091100 | 1377990930 | 9200 | 9200 | 9210 | 9180 | 11122 |
| 589 | 20230912 | 091000 | 1275706430 | 9200 | 9200 | 9210 | 9200 | 7584 |
| 590 | 20230912 | 090900 | 1205911590 | 9200 | 9170 | 9200 | 9160 | 7097 |
| 591 | 20230912 | 090800 | 1140739880 | 9160 | 9150 | 9160 | 9150 | 4227 |
| 592 | 20230912 | 090700 | 1102047550 | 9150 | 9150 | 9160 | 9140 | 2472 |
| 593 | 20230912 | 090600 | 1079427780 | 9160 | 9170 | 9180 | 9110 | 14114 |
| 594 | 20230912 | 090500 | 950218410 | 9170 | 9200 | 9200 | 9160 | 18021 |
| 595 | 20230912 | 090400 | 784605320 | 9200 | 9210 | 9230 | 9200 | 15438 |
| 596 | 20230912 | 090300 | 642361250 | 9220 | 9190 | 9230 | 9170 | 28092 |
| 597 | 20230912 | 090200 | 383728500 | 9180 | 9180 | 9200 | 9160 | 9344 |
| 598 | 20230912 | 090100 | 297937320 | 9180 | 9140 | 9200 | 9110 | 13045 |
| 599 | 20230912 | 090000 | 178278590 | 9140 | 9080 | 9160 | 9060 | 19583 |