30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 3 | 20230926 | 185800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230926 | 185700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230926 | 185600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230926 | 185500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230926 | 185400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230926 | 185300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230926 | 185200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230926 | 185100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230926 | 185000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230926 | 184900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230926 | 184800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230926 | 184700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230926 | 184600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230926 | 184500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230926 | 184400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230926 | 184300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230926 | 184200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230926 | 184100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230926 | 184000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230926 | 183900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230926 | 183800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230926 | 183700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230926 | 183600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230926 | 183500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230926 | 183400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230926 | 183300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230926 | 183200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230926 | 183100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230926 | 183000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230926 | 182900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 33 | 20230926 | 182800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230926 | 182700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230926 | 182600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230926 | 182500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230926 | 182400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230926 | 182300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230926 | 182200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230926 | 182100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230926 | 182000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230926 | 181900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230926 | 181800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230926 | 181700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230926 | 181600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230926 | 181500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230926 | 181400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230926 | 181300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230926 | 181200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230926 | 181100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230926 | 181000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230926 | 180900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230926 | 180800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230926 | 180700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230926 | 180600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230926 | 180500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230926 | 180400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230926 | 180300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230926 | 180200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230926 | 180100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230926 | 180000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230926 | 175900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 63 | 20230926 | 175800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230926 | 175700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230926 | 175600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230926 | 175500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230926 | 175400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230926 | 175300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230926 | 175200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230926 | 175100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230926 | 175000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230926 | 174900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230926 | 174800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230926 | 174700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230926 | 174600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230926 | 174500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230926 | 174400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230926 | 174300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230926 | 174200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230926 | 174100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230926 | 174000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230926 | 173900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230926 | 173800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230926 | 173700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230926 | 173600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230926 | 173500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230926 | 173400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230926 | 173300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230926 | 173200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230926 | 173100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230926 | 173000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230926 | 172900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 93 | 20230926 | 172800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230926 | 172700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230926 | 172600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230926 | 172500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230926 | 172400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230926 | 172300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230926 | 172200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230926 | 172100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230926 | 172000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230926 | 171900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230926 | 171800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230926 | 171700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230926 | 171600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230926 | 171500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230926 | 171400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230926 | 171300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230926 | 171200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230926 | 171100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230926 | 171000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230926 | 170900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230926 | 170800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230926 | 170700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230926 | 170600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230926 | 170500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230926 | 170400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230926 | 170300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230926 | 170200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230926 | 170100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230926 | 170000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230926 | 165900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 123 | 20230926 | 165800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230926 | 165700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230926 | 165600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230926 | 165500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230926 | 165400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230926 | 165300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230926 | 165200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230926 | 165100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230926 | 165000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230926 | 164900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230926 | 164800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230926 | 164700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230926 | 164600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230926 | 164500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230926 | 164400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230926 | 164300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230926 | 164200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230926 | 164100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230926 | 164000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230926 | 163900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230926 | 163800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230926 | 163700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230926 | 163600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230926 | 163500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230926 | 163400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230926 | 163300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230926 | 163200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230926 | 163100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230926 | 163000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230926 | 162900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 153 | 20230926 | 162800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230926 | 162700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230926 | 162600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230926 | 162500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230926 | 162400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230926 | 162300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230926 | 162200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230926 | 162100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230926 | 162000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230926 | 161900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230926 | 161800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230926 | 161700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230926 | 161600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230926 | 161500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230926 | 161400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230926 | 161300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230926 | 161200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230926 | 161100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230926 | 161000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230926 | 160900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230926 | 160800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230926 | 160700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230926 | 160600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230926 | 160500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230926 | 160400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230926 | 160300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230926 | 160200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230926 | 160100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230926 | 160000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230926 | 155900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 183 | 20230926 | 155800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230926 | 155700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230926 | 155600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230926 | 155500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230926 | 155400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230926 | 155300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230926 | 155200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230926 | 155100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230926 | 155000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230926 | 154900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230926 | 154800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230926 | 154700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230926 | 154600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230926 | 154500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230926 | 154400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230926 | 154300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230926 | 154200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230926 | 154100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230926 | 154000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230926 | 153900 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230926 | 153800 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230926 | 153700 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230926 | 153600 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230926 | 153500 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230926 | 153400 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230926 | 153300 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230926 | 153200 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230926 | 153100 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230926 | 153000 | 7493698440 | 9090 | 9090 | 9090 | 9090 | 102208 |
| 212 | 20230926 | 152900 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 213 | 20230926 | 152800 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230926 | 152700 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230926 | 152600 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230926 | 152500 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230926 | 152400 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230926 | 152300 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230926 | 152200 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230926 | 152100 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230926 | 152000 | 6564627720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230926 | 151900 | 6564627720 | 9080 | 9070 | 9100 | 9060 | 1538 |
| 223 | 20230926 | 151800 | 6550659940 | 9070 | 9060 | 9070 | 9050 | 2868 |
| 224 | 20230926 | 151700 | 6524669400 | 9060 | 9060 | 9060 | 9050 | 1556 |
| 225 | 20230926 | 151600 | 6510576920 | 9060 | 9060 | 9060 | 9050 | 322 |
| 226 | 20230926 | 151500 | 6507661680 | 9060 | 9090 | 9090 | 9040 | 20341 |
| 227 | 20230926 | 151400 | 6323150580 | 9080 | 9080 | 9090 | 9080 | 757 |
| 228 | 20230926 | 151300 | 6316269950 | 9090 | 9090 | 9100 | 9080 | 3269 |
| 229 | 20230926 | 151200 | 6286567020 | 9090 | 9090 | 9090 | 9080 | 3049 |
| 230 | 20230926 | 151100 | 6258856310 | 9080 | 9090 | 9090 | 9080 | 1251 |
| 231 | 20230926 | 151000 | 6247484880 | 9090 | 9080 | 9090 | 9080 | 1572 |
| 232 | 20230926 | 150900 | 6233201760 | 9090 | 9090 | 9090 | 9080 | 1294 |
| 233 | 20230926 | 150800 | 6221439350 | 9080 | 9090 | 9090 | 9080 | 2508 |
| 234 | 20230926 | 150700 | 6198645520 | 9090 | 9090 | 9090 | 9080 | 1823 |
| 235 | 20230926 | 150600 | 6182080530 | 9090 | 9080 | 9090 | 9080 | 936 |
| 236 | 20230926 | 150500 | 6173572350 | 9080 | 9080 | 9090 | 9080 | 1913 |
| 237 | 20230926 | 150400 | 6156186790 | 9090 | 9080 | 9090 | 9080 | 1699 |
| 238 | 20230926 | 150300 | 6140744260 | 9090 | 9090 | 9090 | 9080 | 1702 |
| 239 | 20230926 | 150200 | 6125278510 | 9090 | 9090 | 9100 | 9080 | 1739 |
| 240 | 20230926 | 150100 | 6109473520 | 9080 | 9090 | 9090 | 9080 | 1363 |
| 241 | 20230926 | 150000 | 6097085560 | 9090 | 9090 | 9090 | 9080 | 4772 |
| 242 | 20230926 | 145900 | 6053715400 | 9090 | 9080 | 9090 | 9080 | 769 |
| 243 | 20230926 | 145800 | 6046729040 | 9090 | 9090 | 9090 | 9080 | 230 |
| 244 | 20230926 | 145700 | 6044638740 | 9090 | 9090 | 9090 | 9080 | 975 |
| 245 | 20230926 | 145600 | 6035781480 | 9080 | 9080 | 9090 | 9080 | 1032 |
| 246 | 20230926 | 145500 | 6026401840 | 9090 | 9080 | 9090 | 9070 | 916 |
| 247 | 20230926 | 145400 | 6018084750 | 9080 | 9080 | 9080 | 9070 | 500 |
| 248 | 20230926 | 145300 | 6013546330 | 9070 | 9080 | 9080 | 9070 | 1498 |
| 249 | 20230926 | 145200 | 5999951880 | 9090 | 9070 | 9090 | 9070 | 1580 |
| 250 | 20230926 | 145100 | 5985606620 | 9080 | 9080 | 9080 | 9070 | 1315 |
| 251 | 20230926 | 145000 | 5973667620 | 9080 | 9070 | 9080 | 9070 | 1458 |
| 252 | 20230926 | 144900 | 5960433870 | 9080 | 9080 | 9080 | 9070 | 811 |
| 253 | 20230926 | 144800 | 5953074650 | 9080 | 9080 | 9080 | 9070 | 1472 |
| 254 | 20230926 | 144700 | 5939710170 | 9080 | 9090 | 9090 | 9070 | 10101 |
| 255 | 20230926 | 144600 | 5847938050 | 9090 | 9100 | 9100 | 9090 | 349 |
| 256 | 20230926 | 144500 | 5844762430 | 9090 | 9100 | 9100 | 9090 | 1037 |
| 257 | 20230926 | 144400 | 5835329610 | 9090 | 9090 | 9100 | 9090 | 1033 |
| 258 | 20230926 | 144300 | 5825932680 | 9090 | 9100 | 9100 | 9090 | 1249 |
| 259 | 20230926 | 144200 | 5814576220 | 9100 | 9100 | 9100 | 9090 | 1035 |
| 260 | 20230926 | 144100 | 5805161480 | 9100 | 9100 | 9100 | 9090 | 569 |
| 261 | 20230926 | 144000 | 5799985250 | 9100 | 9100 | 9100 | 9090 | 1417 |
| 262 | 20230926 | 143900 | 5787095890 | 9090 | 9090 | 9100 | 9090 | 2791 |
| 263 | 20230926 | 143800 | 5761701600 | 9090 | 9100 | 9100 | 9090 | 300 |
| 264 | 20230926 | 143700 | 5758972710 | 9090 | 9100 | 9100 | 9090 | 920 |
| 265 | 20230926 | 143600 | 5750606120 | 9090 | 9090 | 9100 | 9090 | 1062 |
| 266 | 20230926 | 143500 | 5740945730 | 9090 | 9100 | 9100 | 9090 | 1007 |
| 267 | 20230926 | 143400 | 5731791370 | 9090 | 9090 | 9100 | 9090 | 814 |
| 268 | 20230926 | 143300 | 5724390980 | 9100 | 9100 | 9100 | 9090 | 604 |
| 269 | 20230926 | 143200 | 5718895730 | 9100 | 9090 | 9100 | 9090 | 548 |
| 270 | 20230926 | 143100 | 5713913240 | 9100 | 9100 | 9100 | 9090 | 252 |
| 271 | 20230926 | 143000 | 5711621880 | 9090 | 9100 | 9100 | 9090 | 1413 |
| 272 | 20230926 | 142900 | 5698770180 | 9110 | 9130 | 9130 | 9090 | 3406 |
| 273 | 20230926 | 142800 | 5667766750 | 9130 | 9100 | 9130 | 9100 | 1013 |
| 274 | 20230926 | 142700 | 5658535790 | 9100 | 9110 | 9110 | 9100 | 1473 |
| 275 | 20230926 | 142600 | 5645121850 | 9110 | 9100 | 9110 | 9100 | 616 |
| 276 | 20230926 | 142500 | 5639513670 | 9110 | 9110 | 9110 | 9100 | 227 |
| 277 | 20230926 | 142400 | 5637447030 | 9110 | 9080 | 9110 | 9080 | 1095 |
| 278 | 20230926 | 142300 | 5627497820 | 9090 | 9110 | 9110 | 9080 | 5375 |
| 279 | 20230926 | 142200 | 5578571400 | 9120 | 9120 | 9120 | 9110 | 1308 |
| 280 | 20230926 | 142100 | 5566645580 | 9110 | 9120 | 9120 | 9110 | 1455 |
| 281 | 20230926 | 142000 | 5553380370 | 9110 | 9120 | 9120 | 9110 | 1463 |
| 282 | 20230926 | 141900 | 5540040020 | 9110 | 9110 | 9120 | 9110 | 2003 |
| 283 | 20230926 | 141800 | 5521776630 | 9110 | 9100 | 9110 | 9100 | 2360 |
| 284 | 20230926 | 141700 | 5500280350 | 9100 | 9090 | 9110 | 9090 | 829 |
| 285 | 20230926 | 141600 | 5492734520 | 9110 | 9100 | 9110 | 9090 | 1372 |
| 286 | 20230926 | 141500 | 5480251880 | 9100 | 9100 | 9100 | 9090 | 389 |
| 287 | 20230926 | 141400 | 5476713170 | 9100 | 9090 | 9100 | 9090 | 1258 |
| 288 | 20230926 | 141300 | 5465277350 | 9100 | 9100 | 9100 | 9090 | 865 |
| 289 | 20230926 | 141200 | 5457409350 | 9100 | 9090 | 9100 | 9080 | 200 |
| 290 | 20230926 | 141100 | 5455589900 | 9090 | 9090 | 9090 | 9080 | 2562 |
| 291 | 20230926 | 141000 | 5432306400 | 9080 | 9080 | 9090 | 9080 | 914 |
| 292 | 20230926 | 140900 | 5424002380 | 9080 | 9090 | 9090 | 9080 | 509 |
| 293 | 20230926 | 140800 | 5419379380 | 9090 | 9080 | 9100 | 9070 | 985 |
| 294 | 20230926 | 140700 | 5410429900 | 9080 | 9080 | 9080 | 9070 | 1890 |
| 295 | 20230926 | 140600 | 5393276070 | 9070 | 9080 | 9080 | 9070 | 429 |
| 296 | 20230926 | 140500 | 5389384670 | 9070 | 9070 | 9080 | 9070 | 358 |
| 297 | 20230926 | 140400 | 5386136340 | 9080 | 9070 | 9080 | 9070 | 1075 |
| 298 | 20230926 | 140300 | 5376380000 | 9070 | 9070 | 9080 | 9070 | 619 |
| 299 | 20230926 | 140200 | 5370764190 | 9080 | 9070 | 9080 | 9070 | 428 |
| 300 | 20230926 | 140100 | 5366879520 | 9070 | 9080 | 9080 | 9070 | 1056 |
| 301 | 20230926 | 140000 | 5357297660 | 9070 | 9080 | 9080 | 9070 | 384 |
| 302 | 20230926 | 135900 | 5353812560 | 9070 | 9080 | 9080 | 9070 | 371 |
| 303 | 20230926 | 135800 | 5350446950 | 9070 | 9070 | 9080 | 9070 | 3099 |
| 304 | 20230926 | 135700 | 5322328840 | 9070 | 9080 | 9080 | 9070 | 1046 |
| 305 | 20230926 | 135600 | 5312840890 | 9070 | 9080 | 9080 | 9070 | 3436 |
| 306 | 20230926 | 135500 | 5281676120 | 9080 | 9070 | 9080 | 9070 | 572 |
| 307 | 20230926 | 135400 | 5276484240 | 9070 | 9070 | 9080 | 9070 | 632 |
| 308 | 20230926 | 135300 | 5270751270 | 9080 | 9080 | 9080 | 9070 | 481 |
| 309 | 20230926 | 135200 | 5266386390 | 9070 | 9090 | 9090 | 9070 | 1512 |
| 310 | 20230926 | 135100 | 5252668630 | 9080 | 9100 | 9100 | 9080 | 6889 |
| 311 | 20230926 | 135000 | 5190078020 | 9100 | 9100 | 9110 | 9090 | 1004 |
| 312 | 20230926 | 134900 | 5180941290 | 9110 | 9100 | 9110 | 9090 | 1531 |
| 313 | 20230926 | 134800 | 5167006130 | 9100 | 9100 | 9110 | 9090 | 1250 |
| 314 | 20230926 | 134700 | 5155632030 | 9100 | 9080 | 9100 | 9080 | 2502 |
| 315 | 20230926 | 134600 | 5132886580 | 9090 | 9090 | 9090 | 9080 | 545 |
| 316 | 20230926 | 134500 | 5127935700 | 9090 | 9080 | 9090 | 9080 | 321 |
| 317 | 20230926 | 134400 | 5125018410 | 9080 | 9090 | 9090 | 9080 | 885 |
| 318 | 20230926 | 134300 | 5116978670 | 9080 | 9080 | 9090 | 9080 | 547 |
| 319 | 20230926 | 134200 | 5112011290 | 9080 | 9080 | 9090 | 9080 | 229 |
| 320 | 20230926 | 134100 | 5109931840 | 9090 | 9090 | 9090 | 9080 | 872 |
| 321 | 20230926 | 134000 | 5102010130 | 9090 | 9090 | 9090 | 9080 | 523 |
| 322 | 20230926 | 133900 | 5097259650 | 9090 | 9090 | 9090 | 9080 | 185 |
| 323 | 20230926 | 133800 | 5095579320 | 9090 | 9080 | 9090 | 9080 | 1056 |
| 324 | 20230926 | 133700 | 5085982610 | 9080 | 9080 | 9090 | 9080 | 513 |
| 325 | 20230926 | 133600 | 5081322900 | 9090 | 9100 | 9100 | 9090 | 2659 |
| 326 | 20230926 | 133500 | 5057151980 | 9100 | 9100 | 9110 | 9090 | 3415 |
| 327 | 20230926 | 133400 | 5026075650 | 9110 | 9100 | 9110 | 9100 | 263 |
| 328 | 20230926 | 133300 | 5023681990 | 9100 | 9110 | 9110 | 9100 | 529 |
| 329 | 20230926 | 133200 | 5018866630 | 9110 | 9110 | 9110 | 9090 | 831 |
| 330 | 20230926 | 133100 | 5011301490 | 9100 | 9100 | 9110 | 9090 | 3067 |
| 331 | 20230926 | 133000 | 4983393650 | 9110 | 9110 | 9110 | 9100 | 472 |
| 332 | 20230926 | 132900 | 4979096930 | 9110 | 9100 | 9110 | 9100 | 928 |
| 333 | 20230926 | 132800 | 4970644880 | 9100 | 9090 | 9100 | 9090 | 2045 |
| 334 | 20230926 | 132700 | 4952041820 | 9100 | 9090 | 9100 | 9090 | 376 |
| 335 | 20230926 | 132600 | 4948623770 | 9100 | 9100 | 9100 | 9100 | 476 |
| 336 | 20230926 | 132500 | 4944292170 | 9090 | 9090 | 9100 | 9090 | 372 |
| 337 | 20230926 | 132400 | 4940910550 | 9100 | 9090 | 9100 | 9090 | 423 |
| 338 | 20230926 | 132300 | 4937064840 | 9100 | 9090 | 9100 | 9090 | 735 |
| 339 | 20230926 | 132200 | 4930379720 | 9090 | 9090 | 9100 | 9090 | 199 |
| 340 | 20230926 | 132100 | 4928570630 | 9090 | 9090 | 9100 | 9090 | 1867 |
| 341 | 20230926 | 132000 | 4911599130 | 9100 | 9090 | 9100 | 9090 | 908 |
| 342 | 20230926 | 131900 | 4903341330 | 9100 | 9090 | 9100 | 9090 | 219 |
| 343 | 20230926 | 131800 | 4901350280 | 9100 | 9100 | 9100 | 9090 | 994 |
| 344 | 20230926 | 131700 | 4892310670 | 9100 | 9100 | 9100 | 9080 | 1056 |
| 345 | 20230926 | 131600 | 4882714690 | 9090 | 9090 | 9100 | 9090 | 4670 |
| 346 | 20230926 | 131500 | 4840264170 | 9090 | 9100 | 9100 | 9090 | 1320 |
| 347 | 20230926 | 131400 | 4828261180 | 9100 | 9100 | 9100 | 9090 | 841 |
| 348 | 20230926 | 131300 | 4820613730 | 9090 | 9100 | 9100 | 9090 | 678 |
| 349 | 20230926 | 131200 | 4814450280 | 9100 | 9090 | 9100 | 9090 | 852 |
| 350 | 20230926 | 131100 | 4806700650 | 9100 | 9090 | 9100 | 9090 | 454 |
| 351 | 20230926 | 131000 | 4802572080 | 9090 | 9100 | 9100 | 9090 | 661 |
| 352 | 20230926 | 130900 | 4796560010 | 9100 | 9100 | 9100 | 9090 | 1371 |
| 353 | 20230926 | 130800 | 4784085710 | 9100 | 9110 | 9110 | 9090 | 2928 |
| 354 | 20230926 | 130700 | 4757438940 | 9110 | 9090 | 9110 | 9090 | 816 |
| 355 | 20230926 | 130600 | 4750011940 | 9100 | 9090 | 9110 | 9090 | 821 |
| 356 | 20230926 | 130500 | 4742541860 | 9110 | 9100 | 9110 | 9090 | 732 |
| 357 | 20230926 | 130400 | 4735880960 | 9090 | 9100 | 9100 | 9090 | 2016 |
| 358 | 20230926 | 130300 | 4717541000 | 9100 | 9090 | 9100 | 9090 | 1376 |
| 359 | 20230926 | 130200 | 4705019640 | 9100 | 9100 | 9110 | 9090 | 1532 |
| 360 | 20230926 | 130100 | 4691082590 | 9100 | 9090 | 9110 | 9090 | 856 |
| 361 | 20230926 | 130000 | 4683295570 | 9110 | 9100 | 9110 | 9090 | 1227 |
| 362 | 20230926 | 125900 | 4672124630 | 9090 | 9100 | 9100 | 9090 | 1171 |
| 363 | 20230926 | 125800 | 4661469130 | 9100 | 9090 | 9100 | 9090 | 637 |
| 364 | 20230926 | 125700 | 4655677550 | 9090 | 9100 | 9100 | 9090 | 834 |
| 365 | 20230926 | 125600 | 4648091840 | 9090 | 9090 | 9100 | 9090 | 387 |
| 366 | 20230926 | 125500 | 4644572180 | 9090 | 9090 | 9100 | 9090 | 526 |
| 367 | 20230926 | 125400 | 4639790590 | 9100 | 9100 | 9100 | 9090 | 764 |
| 368 | 20230926 | 125300 | 4632841800 | 9100 | 9100 | 9100 | 9090 | 1022 |
| 369 | 20230926 | 125200 | 4623549150 | 9100 | 9100 | 9100 | 9090 | 593 |
| 370 | 20230926 | 125100 | 4618156310 | 9090 | 9100 | 9100 | 9090 | 875 |
| 371 | 20230926 | 125000 | 4610197410 | 9090 | 9090 | 9100 | 9090 | 383 |
| 372 | 20230926 | 124900 | 4606715280 | 9100 | 9100 | 9110 | 9090 | 1742 |
| 373 | 20230926 | 124800 | 4590857810 | 9110 | 9110 | 9110 | 9100 | 1614 |
| 374 | 20230926 | 124700 | 4576168900 | 9100 | 9110 | 9110 | 9100 | 424 |
| 375 | 20230926 | 124600 | 4572309390 | 9100 | 9120 | 9120 | 9100 | 1332 |
| 376 | 20230926 | 124500 | 4560178460 | 9120 | 9100 | 9120 | 9090 | 2687 |
| 377 | 20230926 | 124400 | 4535723130 | 9100 | 9100 | 9100 | 9090 | 845 |
| 378 | 20230926 | 124300 | 4528036290 | 9090 | 9100 | 9100 | 9090 | 867 |
| 379 | 20230926 | 124200 | 4520148260 | 9090 | 9090 | 9100 | 9090 | 386 |
| 380 | 20230926 | 124100 | 4516639320 | 9090 | 9090 | 9100 | 9090 | 587 |
| 381 | 20230926 | 124000 | 4511303360 | 9100 | 9090 | 9100 | 9090 | 608 |
| 382 | 20230926 | 123900 | 4505772160 | 9090 | 9110 | 9110 | 9090 | 3279 |
| 383 | 20230926 | 123800 | 4475933560 | 9100 | 9110 | 9110 | 9100 | 871 |
| 384 | 20230926 | 123700 | 4468004210 | 9100 | 9110 | 9110 | 9100 | 1160 |
| 385 | 20230926 | 123600 | 4457439840 | 9110 | 9110 | 9120 | 9110 | 3379 |
| 386 | 20230926 | 123500 | 4426657010 | 9120 | 9120 | 9120 | 9110 | 828 |
| 387 | 20230926 | 123400 | 4419111610 | 9120 | 9120 | 9120 | 9110 | 984 |
| 388 | 20230926 | 123300 | 4410140600 | 9120 | 9110 | 9120 | 9110 | 516 |
| 389 | 20230926 | 123200 | 4405436300 | 9110 | 9110 | 9120 | 9110 | 596 |
| 390 | 20230926 | 123100 | 4400005470 | 9110 | 9120 | 9120 | 9110 | 1211 |
| 391 | 20230926 | 123000 | 4388966770 | 9120 | 9120 | 9120 | 9110 | 298 |
| 392 | 20230926 | 122900 | 4386250670 | 9120 | 9130 | 9130 | 9110 | 1935 |
| 393 | 20230926 | 122800 | 4368604700 | 9130 | 9130 | 9130 | 9120 | 969 |
| 394 | 20230926 | 122700 | 4359761400 | 9120 | 9130 | 9130 | 9120 | 432 |
| 395 | 20230926 | 122600 | 4355820480 | 9130 | 9120 | 9130 | 9110 | 533 |
| 396 | 20230926 | 122500 | 4350958720 | 9130 | 9110 | 9130 | 9110 | 1135 |
| 397 | 20230926 | 122400 | 4340610340 | 9110 | 9110 | 9110 | 9100 | 735 |
| 398 | 20230926 | 122300 | 4333917790 | 9120 | 9120 | 9120 | 9100 | 590 |
| 399 | 20230926 | 122200 | 4328542160 | 9120 | 9100 | 9120 | 9100 | 1793 |
| 400 | 20230926 | 122100 | 4312203480 | 9110 | 9110 | 9110 | 9100 | 1049 |
| 401 | 20230926 | 122000 | 4302649360 | 9100 | 9110 | 9110 | 9100 | 781 |
| 402 | 20230926 | 121900 | 4295536000 | 9100 | 9110 | 9110 | 9100 | 471 |
| 403 | 20230926 | 121800 | 4291248170 | 9110 | 9100 | 9110 | 9100 | 775 |
| 404 | 20230926 | 121700 | 4284193570 | 9110 | 9100 | 9110 | 9100 | 675 |
| 405 | 20230926 | 121600 | 4278045840 | 9100 | 9110 | 9110 | 9100 | 495 |
| 406 | 20230926 | 121500 | 4273540460 | 9100 | 9100 | 9110 | 9100 | 563 |
| 407 | 20230926 | 121400 | 4268415460 | 9110 | 9100 | 9110 | 9090 | 1049 |
| 408 | 20230926 | 121300 | 4258866820 | 9100 | 9090 | 9100 | 9090 | 310 |
| 409 | 20230926 | 121200 | 4256046560 | 9100 | 9090 | 9100 | 9090 | 715 |
| 410 | 20230926 | 121100 | 4249546130 | 9090 | 9100 | 9100 | 9090 | 708 |
| 411 | 20230926 | 121000 | 4243106470 | 9100 | 9090 | 9100 | 9090 | 417 |
| 412 | 20230926 | 120900 | 4239314570 | 9090 | 9100 | 9100 | 9090 | 323 |
| 413 | 20230926 | 120800 | 4236378170 | 9090 | 9090 | 9100 | 9090 | 1049 |
| 414 | 20230926 | 120700 | 4226837960 | 9090 | 9090 | 9110 | 9090 | 404 |
| 415 | 20230926 | 120600 | 4223163170 | 9100 | 9100 | 9120 | 9090 | 3257 |
| 416 | 20230926 | 120500 | 4193512100 | 9100 | 9100 | 9100 | 9090 | 1971 |
| 417 | 20230926 | 120400 | 4175584610 | 9090 | 9090 | 9100 | 9090 | 1472 |
| 418 | 20230926 | 120300 | 4162193070 | 9100 | 9090 | 9100 | 9090 | 373 |
| 419 | 20230926 | 120200 | 4158801740 | 9090 | 9100 | 9100 | 9090 | 5804 |
| 420 | 20230926 | 120100 | 4106032040 | 9100 | 9100 | 9100 | 9090 | 682 |
| 421 | 20230926 | 120000 | 4099829060 | 9100 | 9100 | 9100 | 9090 | 584 |
| 422 | 20230926 | 115900 | 4094516100 | 9100 | 9100 | 9100 | 9090 | 891 |
| 423 | 20230926 | 115800 | 4086412030 | 9090 | 9090 | 9100 | 9090 | 539 |
| 424 | 20230926 | 115700 | 4081511390 | 9090 | 9090 | 9100 | 9090 | 337 |
| 425 | 20230926 | 115600 | 4078446690 | 9100 | 9100 | 9100 | 9090 | 918 |
| 426 | 20230926 | 115500 | 4070096740 | 9090 | 9090 | 9100 | 9090 | 770 |
| 427 | 20230926 | 115400 | 4063095780 | 9090 | 9090 | 9100 | 9090 | 239 |
| 428 | 20230926 | 115300 | 4060922400 | 9100 | 9100 | 9100 | 9090 | 878 |
| 429 | 20230926 | 115200 | 4052935500 | 9100 | 9100 | 9100 | 9090 | 394 |
| 430 | 20230926 | 115100 | 4049353870 | 9090 | 9100 | 9100 | 9090 | 879 |
| 431 | 20230926 | 115000 | 4041358300 | 9090 | 9100 | 9100 | 9090 | 237 |
| 432 | 20230926 | 114900 | 4039202680 | 9090 | 9100 | 9100 | 9090 | 715 |
| 433 | 20230926 | 114800 | 4032702210 | 9100 | 9090 | 9100 | 9090 | 843 |
| 434 | 20230926 | 114700 | 4025034650 | 9100 | 9090 | 9100 | 9090 | 174 |
| 435 | 20230926 | 114600 | 4023452700 | 9090 | 9090 | 9110 | 9090 | 622 |
| 436 | 20230926 | 114500 | 4017797290 | 9100 | 9100 | 9110 | 9100 | 2859 |
| 437 | 20230926 | 114400 | 3991774600 | 9110 | 9110 | 9110 | 9100 | 197 |
| 438 | 20230926 | 114300 | 3989981340 | 9110 | 9110 | 9110 | 9100 | 400 |
| 439 | 20230926 | 114200 | 3986340780 | 9110 | 9100 | 9110 | 9100 | 1152 |
| 440 | 20230926 | 114100 | 3975851750 | 9100 | 9110 | 9110 | 9100 | 829 |
| 441 | 20230926 | 114000 | 3968305780 | 9110 | 9090 | 9110 | 9090 | 1407 |
| 442 | 20230926 | 113900 | 3955502040 | 9090 | 9100 | 9100 | 9090 | 1924 |
| 443 | 20230926 | 113800 | 3938008360 | 9090 | 9100 | 9110 | 9090 | 397 |
| 444 | 20230926 | 113700 | 3934397910 | 9090 | 9090 | 9100 | 9090 | 1086 |
| 445 | 20230926 | 113600 | 3924517530 | 9090 | 9080 | 9100 | 9080 | 790 |
| 446 | 20230926 | 113500 | 3917334200 | 9100 | 9080 | 9100 | 9080 | 747 |
| 447 | 20230926 | 113400 | 3910548630 | 9090 | 9090 | 9100 | 9080 | 614 |
| 448 | 20230926 | 113300 | 3904968010 | 9090 | 9110 | 9110 | 9080 | 2369 |
| 449 | 20230926 | 113200 | 3883434010 | 9110 | 9090 | 9110 | 9090 | 888 |
| 450 | 20230926 | 113100 | 3875356110 | 9100 | 9100 | 9100 | 9090 | 2657 |
| 451 | 20230926 | 113000 | 3851202280 | 9100 | 9120 | 9120 | 9090 | 1291 |
| 452 | 20230926 | 112900 | 3839451040 | 9120 | 9120 | 9120 | 9100 | 1156 |
| 453 | 20230926 | 112800 | 3828924070 | 9100 | 9110 | 9120 | 9090 | 624 |
| 454 | 20230926 | 112700 | 3823243630 | 9100 | 9120 | 9120 | 9100 | 2846 |
| 455 | 20230926 | 112600 | 3797339340 | 9110 | 9110 | 9110 | 9100 | 648 |
| 456 | 20230926 | 112500 | 3791440350 | 9100 | 9120 | 9120 | 9100 | 839 |
| 457 | 20230926 | 112400 | 3783794810 | 9120 | 9120 | 9130 | 9110 | 2871 |
| 458 | 20230926 | 112300 | 3757612350 | 9120 | 9130 | 9130 | 9120 | 1263 |
| 459 | 20230926 | 112200 | 3746086090 | 9120 | 9130 | 9130 | 9120 | 1156 |
| 460 | 20230926 | 112100 | 3735537040 | 9130 | 9130 | 9130 | 9120 | 753 |
| 461 | 20230926 | 112000 | 3728665220 | 9130 | 9130 | 9130 | 9120 | 498 |
| 462 | 20230926 | 111900 | 3724120220 | 9110 | 9110 | 9130 | 9110 | 2131 |
| 463 | 20230926 | 111800 | 3704685160 | 9120 | 9110 | 9120 | 9110 | 660 |
| 464 | 20230926 | 111700 | 3698667720 | 9120 | 9130 | 9130 | 9120 | 2206 |
| 465 | 20230926 | 111600 | 3678543960 | 9120 | 9120 | 9130 | 9120 | 1426 |
| 466 | 20230926 | 111500 | 3665532610 | 9120 | 9130 | 9130 | 9120 | 746 |
| 467 | 20230926 | 111400 | 3658725030 | 9110 | 9120 | 9130 | 9110 | 652 |
| 468 | 20230926 | 111300 | 3652777180 | 9120 | 9120 | 9130 | 9110 | 1335 |
| 469 | 20230926 | 111200 | 3640597730 | 9130 | 9130 | 9130 | 9110 | 1122 |
| 470 | 20230926 | 111100 | 3630362960 | 9130 | 9110 | 9130 | 9110 | 3029 |
| 471 | 20230926 | 111000 | 3602738930 | 9120 | 9120 | 9120 | 9110 | 2543 |
| 472 | 20230926 | 110900 | 3579561240 | 9110 | 9110 | 9120 | 9110 | 757 |
| 473 | 20230926 | 110800 | 3572662760 | 9120 | 9120 | 9120 | 9110 | 394 |
| 474 | 20230926 | 110700 | 3569070330 | 9110 | 9110 | 9120 | 9110 | 992 |
| 475 | 20230926 | 110600 | 3560027380 | 9120 | 9120 | 9120 | 9100 | 663 |
| 476 | 20230926 | 110500 | 3553985860 | 9100 | 9100 | 9120 | 9100 | 991 |
| 477 | 20230926 | 110400 | 3544960810 | 9120 | 9110 | 9120 | 9100 | 2148 |
| 478 | 20230926 | 110300 | 3525390570 | 9100 | 9100 | 9110 | 9090 | 1135 |
| 479 | 20230926 | 110200 | 3515061100 | 9090 | 9100 | 9100 | 9090 | 2255 |
| 480 | 20230926 | 110100 | 3494544940 | 9100 | 9100 | 9110 | 9090 | 493 |
| 481 | 20230926 | 110000 | 3490055240 | 9090 | 9100 | 9100 | 9080 | 630 |
| 482 | 20230926 | 105900 | 3484326810 | 9080 | 9080 | 9090 | 9080 | 636 |
| 483 | 20230926 | 105800 | 3478550990 | 9100 | 9090 | 9100 | 9080 | 628 |
| 484 | 20230926 | 105700 | 3472839530 | 9090 | 9080 | 9090 | 9080 | 310 |
| 485 | 20230926 | 105600 | 3470022240 | 9080 | 9090 | 9100 | 9080 | 1185 |
| 486 | 20230926 | 105500 | 3459260900 | 9090 | 9080 | 9090 | 9080 | 737 |
| 487 | 20230926 | 105400 | 3452564050 | 9090 | 9100 | 9100 | 9080 | 506 |
| 488 | 20230926 | 105300 | 3447967980 | 9090 | 9100 | 9110 | 9090 | 5397 |
| 489 | 20230926 | 105200 | 3398867050 | 9100 | 9100 | 9110 | 9100 | 846 |
| 490 | 20230926 | 105100 | 3391168380 | 9110 | 9100 | 9110 | 9100 | 141 |
| 491 | 20230926 | 105000 | 3389885210 | 9100 | 9080 | 9110 | 9080 | 608 |
| 492 | 20230926 | 104900 | 3384353490 | 9080 | 9080 | 9110 | 9070 | 2662 |
| 493 | 20230926 | 104800 | 3360183470 | 9080 | 9080 | 9080 | 9070 | 1473 |
| 494 | 20230926 | 104700 | 3346810770 | 9080 | 9070 | 9080 | 9070 | 720 |
| 495 | 20230926 | 104600 | 3340279580 | 9080 | 9070 | 9080 | 9070 | 630 |
| 496 | 20230926 | 104500 | 3334564360 | 9080 | 9070 | 9080 | 9070 | 1494 |
| 497 | 20230926 | 104400 | 3321011520 | 9080 | 9080 | 9090 | 9080 | 1644 |
| 498 | 20230926 | 104300 | 3306083940 | 9090 | 9090 | 9090 | 9080 | 824 |
| 499 | 20230926 | 104200 | 3298595760 | 9090 | 9090 | 9100 | 9090 | 1795 |
| 500 | 20230926 | 104100 | 3282269030 | 9100 | 9120 | 9120 | 9100 | 2912 |
| 501 | 20230926 | 104000 | 3255746920 | 9110 | 9120 | 9120 | 9110 | 2128 |
| 502 | 20230926 | 103900 | 3236343000 | 9120 | 9100 | 9130 | 9090 | 4485 |
| 503 | 20230926 | 103800 | 3195480430 | 9090 | 9100 | 9100 | 9080 | 5909 |
| 504 | 20230926 | 103700 | 3141764160 | 9090 | 9090 | 9090 | 9090 | 505 |
| 505 | 20230926 | 103600 | 3137173710 | 9100 | 9090 | 9100 | 9090 | 690 |
| 506 | 20230926 | 103500 | 3130899810 | 9100 | 9100 | 9100 | 9090 | 181 |
| 507 | 20230926 | 103400 | 3129253260 | 9100 | 9090 | 9100 | 9090 | 1244 |
| 508 | 20230926 | 103300 | 3117938330 | 9100 | 9090 | 9100 | 9090 | 423 |
| 509 | 20230926 | 103200 | 3114093190 | 9100 | 9090 | 9100 | 9090 | 528 |
| 510 | 20230926 | 103100 | 3109293490 | 9100 | 9090 | 9100 | 9090 | 496 |
| 511 | 20230926 | 103000 | 3104784170 | 9100 | 9090 | 9100 | 9090 | 656 |
| 512 | 20230926 | 102900 | 3098818460 | 9100 | 9090 | 9100 | 9090 | 675 |
| 513 | 20230926 | 102800 | 3092681780 | 9100 | 9100 | 9100 | 9090 | 105 |
| 514 | 20230926 | 102700 | 3091726810 | 9100 | 9090 | 9100 | 9090 | 679 |
| 515 | 20230926 | 102600 | 3085553940 | 9090 | 9110 | 9110 | 9090 | 4427 |
| 516 | 20230926 | 102500 | 3045265350 | 9100 | 9110 | 9110 | 9100 | 639 |
| 517 | 20230926 | 102400 | 3039444970 | 9100 | 9100 | 9110 | 9100 | 1357 |
| 518 | 20230926 | 102300 | 3027088210 | 9110 | 9100 | 9110 | 9100 | 1351 |
| 519 | 20230926 | 102200 | 3014786210 | 9110 | 9110 | 9120 | 9110 | 1111 |
| 520 | 20230926 | 102100 | 3004664150 | 9120 | 9110 | 9120 | 9100 | 1722 |
| 521 | 20230926 | 102000 | 2988976110 | 9100 | 9110 | 9120 | 9100 | 1829 |
| 522 | 20230926 | 101900 | 2972314350 | 9110 | 9120 | 9120 | 9110 | 623 |
| 523 | 20230926 | 101800 | 2966638690 | 9120 | 9130 | 9130 | 9100 | 11447 |
| 524 | 20230926 | 101700 | 2862276300 | 9140 | 9130 | 9140 | 9130 | 1198 |
| 525 | 20230926 | 101600 | 2851337700 | 9130 | 9130 | 9130 | 9130 | 1010 |
| 526 | 20230926 | 101500 | 2842116400 | 9130 | 9130 | 9130 | 9130 | 4 |
| 527 | 20230926 | 101400 | 2842079880 | 9130 | 9150 | 9150 | 9130 | 6656 |
| 528 | 20230926 | 101300 | 2781227920 | 9150 | 9160 | 9160 | 9150 | 2768 |
| 529 | 20230926 | 101200 | 2755900620 | 9150 | 9150 | 9150 | 9150 | 103 |
| 530 | 20230926 | 101100 | 2754958170 | 9170 | 9150 | 9170 | 9150 | 783 |
| 531 | 20230926 | 101000 | 2747785070 | 9160 | 9150 | 9160 | 9150 | 1678 |
| 532 | 20230926 | 100900 | 2732419700 | 9160 | 9160 | 9160 | 9150 | 1058 |
| 533 | 20230926 | 100800 | 2722728940 | 9160 | 9150 | 9160 | 9150 | 2610 |
| 534 | 20230926 | 100700 | 2698821420 | 9150 | 9150 | 9160 | 9150 | 908 |
| 535 | 20230926 | 100600 | 2690508210 | 9150 | 9150 | 9150 | 9140 | 1078 |
| 536 | 20230926 | 100500 | 2680647950 | 9150 | 9140 | 9150 | 9140 | 1051 |
| 537 | 20230926 | 100400 | 2671034700 | 9140 | 9150 | 9150 | 9140 | 356 |
| 538 | 20230926 | 100300 | 2667780830 | 9140 | 9140 | 9150 | 9140 | 573 |
| 539 | 20230926 | 100200 | 2662543080 | 9140 | 9140 | 9150 | 9140 | 1685 |
| 540 | 20230926 | 100100 | 2647139200 | 9150 | 9140 | 9150 | 9140 | 176 |
| 541 | 20230926 | 100000 | 2645530460 | 9140 | 9140 | 9160 | 9130 | 614 |
| 542 | 20230926 | 095900 | 2639919710 | 9150 | 9150 | 9150 | 9140 | 323 |
| 543 | 20230926 | 095800 | 2636967080 | 9150 | 9160 | 9160 | 9130 | 8756 |
| 544 | 20230926 | 095700 | 2556843360 | 9160 | 9160 | 9170 | 9160 | 600 |
| 545 | 20230926 | 095600 | 2551343740 | 9160 | 9180 | 9180 | 9160 | 1283 |
| 546 | 20230926 | 095500 | 2539581230 | 9170 | 9180 | 9180 | 9170 | 1960 |
| 547 | 20230926 | 095400 | 2521597780 | 9170 | 9170 | 9180 | 9160 | 1833 |
| 548 | 20230926 | 095300 | 2504792260 | 9170 | 9180 | 9190 | 9160 | 3968 |
| 549 | 20230926 | 095200 | 2468394930 | 9190 | 9190 | 9190 | 9180 | 332 |
| 550 | 20230926 | 095100 | 2465344740 | 9190 | 9210 | 9210 | 9180 | 5914 |
| 551 | 20230926 | 095000 | 2410981350 | 9220 | 9200 | 9220 | 9200 | 2143 |
| 552 | 20230926 | 094900 | 2391264370 | 9200 | 9180 | 9200 | 9180 | 3055 |
| 553 | 20230926 | 094800 | 2363184660 | 9180 | 9180 | 9190 | 9180 | 412 |
| 554 | 20230926 | 094700 | 2359402290 | 9180 | 9200 | 9200 | 9180 | 3640 |
| 555 | 20230926 | 094600 | 2325933660 | 9200 | 9230 | 9230 | 9200 | 1146 |
| 556 | 20230926 | 094500 | 2315371920 | 9230 | 9230 | 9240 | 9230 | 3436 |
| 557 | 20230926 | 094400 | 2283656410 | 9230 | 9240 | 9240 | 9230 | 600 |
| 558 | 20230926 | 094300 | 2278118390 | 9240 | 9240 | 9240 | 9230 | 184 |
| 559 | 20230926 | 094200 | 2276418700 | 9240 | 9250 | 9250 | 9230 | 2330 |
| 560 | 20230926 | 094100 | 2254885920 | 9250 | 9260 | 9260 | 9250 | 2612 |
| 561 | 20230926 | 094000 | 2230720420 | 9260 | 9240 | 9260 | 9240 | 7499 |
| 562 | 20230926 | 093900 | 2161344460 | 9230 | 9230 | 9230 | 9200 | 15104 |
| 563 | 20230926 | 093800 | 2022146980 | 9230 | 9240 | 9240 | 9230 | 1626 |
| 564 | 20230926 | 093700 | 2007134230 | 9240 | 9240 | 9240 | 9230 | 889 |
| 565 | 20230926 | 093600 | 1998920900 | 9240 | 9240 | 9240 | 9230 | 915 |
| 566 | 20230926 | 093500 | 1990467190 | 9240 | 9240 | 9240 | 9230 | 312 |
| 567 | 20230926 | 093400 | 1987587370 | 9240 | 9240 | 9240 | 9230 | 740 |
| 568 | 20230926 | 093300 | 1980753700 | 9240 | 9230 | 9240 | 9230 | 1397 |
| 569 | 20230926 | 093200 | 1967854970 | 9230 | 9240 | 9240 | 9230 | 834 |
| 570 | 20230926 | 093100 | 1960155710 | 9240 | 9250 | 9250 | 9230 | 3234 |
| 571 | 20230926 | 093000 | 1930272090 | 9250 | 9230 | 9250 | 9220 | 4300 |
| 572 | 20230926 | 092900 | 1890574960 | 9220 | 9230 | 9230 | 9220 | 3845 |
| 573 | 20230926 | 092800 | 1855109000 | 9230 | 9270 | 9270 | 9230 | 1703 |
| 574 | 20230926 | 092700 | 1839390190 | 9230 | 9270 | 9270 | 9230 | 8922 |
| 575 | 20230926 | 092600 | 1756745750 | 9280 | 9280 | 9280 | 9230 | 4330 |
| 576 | 20230926 | 092500 | 1716609440 | 9280 | 9290 | 9300 | 9280 | 1469 |
| 577 | 20230926 | 092400 | 1702962370 | 9300 | 9310 | 9320 | 9300 | 2844 |
| 578 | 20230926 | 092300 | 1676502060 | 9310 | 9320 | 9320 | 9310 | 4191 |
| 579 | 20230926 | 092200 | 1637475730 | 9320 | 9280 | 9330 | 9280 | 23615 |
| 580 | 20230926 | 092100 | 1417661070 | 9260 | 9260 | 9290 | 9260 | 7065 |
| 581 | 20230926 | 092000 | 1352149990 | 9260 | 9260 | 9270 | 9260 | 1495 |
| 582 | 20230926 | 091900 | 1338305120 | 9260 | 9250 | 9270 | 9250 | 5821 |
| 583 | 20230926 | 091800 | 1284392830 | 9270 | 9250 | 9270 | 9210 | 13347 |
| 584 | 20230926 | 091700 | 1161010420 | 9250 | 9240 | 9250 | 9240 | 156 |
| 585 | 20230926 | 091600 | 1159567490 | 9240 | 9240 | 9250 | 9240 | 197 |
| 586 | 20230926 | 091500 | 1157745690 | 9240 | 9280 | 9280 | 9210 | 14318 |
| 587 | 20230926 | 091400 | 1025361870 | 9280 | 9290 | 9290 | 9280 | 4246 |
| 588 | 20230926 | 091300 | 985953060 | 9280 | 9280 | 9290 | 9270 | 2195 |
| 589 | 20230926 | 091200 | 965583770 | 9280 | 9280 | 9290 | 9270 | 11075 |
| 590 | 20230926 | 091100 | 862798600 | 9290 | 9250 | 9290 | 9250 | 12339 |
| 591 | 20230926 | 091000 | 748298180 | 9250 | 9250 | 9260 | 9250 | 4730 |
| 592 | 20230926 | 090900 | 704536240 | 9250 | 9250 | 9260 | 9240 | 2083 |
| 593 | 20230926 | 090800 | 685262640 | 9250 | 9250 | 9260 | 9240 | 6392 |
| 594 | 20230926 | 090700 | 626132720 | 9250 | 9230 | 9250 | 9230 | 5242 |
| 595 | 20230926 | 090600 | 577702780 | 9230 | 9230 | 9240 | 9210 | 7898 |
| 596 | 20230926 | 090500 | 504817450 | 9230 | 9180 | 9230 | 9160 | 6436 |
| 597 | 20230926 | 090400 | 445599560 | 9150 | 9130 | 9200 | 9130 | 4010 |
| 598 | 20230926 | 090300 | 408845790 | 9130 | 9130 | 9170 | 9100 | 7572 |
| 599 | 20230926 | 090200 | 339666470 | 9140 | 9110 | 9230 | 9110 | 18411 |
| 600 | 20230926 | 090100 | 170733940 | 9110 | 9140 | 9140 | 9100 | 2824 |
| 601 | 20230926 | 090000 | 144987250 | 9150 | 9110 | 9150 | 9100 | 15901 |