30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 3 | 20231107 | 190200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231107 | 190100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231107 | 190000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231107 | 185900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231107 | 185800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231107 | 185700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231107 | 185600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231107 | 185500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231107 | 185400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231107 | 185300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231107 | 185200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231107 | 185100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231107 | 185000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231107 | 184900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231107 | 184800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231107 | 184700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231107 | 184600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231107 | 184500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231107 | 184400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231107 | 184300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231107 | 184200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231107 | 184100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231107 | 184000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231107 | 183900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231107 | 183800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231107 | 183700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231107 | 183600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231107 | 183500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231107 | 183400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231107 | 183300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 33 | 20231107 | 183200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231107 | 183100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231107 | 183000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231107 | 182900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231107 | 182800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231107 | 182700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231107 | 182600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231107 | 182500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231107 | 182400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231107 | 182300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231107 | 182200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231107 | 182100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231107 | 182000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231107 | 181900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231107 | 181800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231107 | 181700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231107 | 181600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231107 | 181500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231107 | 181400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231107 | 181300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231107 | 181200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231107 | 181100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231107 | 181000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231107 | 180900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231107 | 180800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231107 | 180700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231107 | 180600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231107 | 180500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231107 | 180400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231107 | 180300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 63 | 20231107 | 180200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231107 | 180100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231107 | 180000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231107 | 175900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231107 | 175800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231107 | 175700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231107 | 175600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231107 | 175500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231107 | 175400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231107 | 175300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231107 | 175200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231107 | 175100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231107 | 175000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231107 | 174900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231107 | 174800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231107 | 174700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231107 | 174600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231107 | 174500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231107 | 174400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231107 | 174300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231107 | 174200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231107 | 174100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231107 | 174000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231107 | 173900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231107 | 173800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231107 | 173700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231107 | 173600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231107 | 173500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231107 | 173400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231107 | 173300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 93 | 20231107 | 173200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231107 | 173100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231107 | 173000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231107 | 172900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231107 | 172800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231107 | 172700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231107 | 172600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231107 | 172500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231107 | 172400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231107 | 172300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231107 | 172200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231107 | 172100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231107 | 172000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231107 | 171900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231107 | 171800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231107 | 171700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231107 | 171600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231107 | 171500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231107 | 171400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231107 | 171300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231107 | 171200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231107 | 171100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231107 | 171000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231107 | 170900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231107 | 170800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231107 | 170700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231107 | 170600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231107 | 170500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231107 | 170400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231107 | 170300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 123 | 20231107 | 170200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231107 | 170100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231107 | 170000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231107 | 165900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231107 | 165800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231107 | 165700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231107 | 165600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231107 | 165500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231107 | 165400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231107 | 165300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231107 | 165200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231107 | 165100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231107 | 165000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231107 | 164900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231107 | 164800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231107 | 164700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231107 | 164600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231107 | 164500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231107 | 164400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231107 | 164300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231107 | 164200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231107 | 164100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231107 | 164000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231107 | 163900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231107 | 163800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231107 | 163700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231107 | 163600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231107 | 163500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231107 | 163400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231107 | 163300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 153 | 20231107 | 163200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231107 | 163100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231107 | 163000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231107 | 162900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231107 | 162800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231107 | 162700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231107 | 162600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231107 | 162500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231107 | 162400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231107 | 162300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231107 | 162200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231107 | 162100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231107 | 162000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231107 | 161900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231107 | 161800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231107 | 161700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231107 | 161600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231107 | 161500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231107 | 161400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231107 | 161300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231107 | 161200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231107 | 161100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231107 | 161000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231107 | 160900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231107 | 160800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231107 | 160700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231107 | 160600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231107 | 160500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231107 | 160400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231107 | 160300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 183 | 20231107 | 160200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231107 | 160100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231107 | 160000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231107 | 155900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231107 | 155800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231107 | 155700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231107 | 155600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231107 | 155500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231107 | 155400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231107 | 155300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231107 | 155200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231107 | 155100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231107 | 155000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231107 | 154900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231107 | 154800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231107 | 154700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231107 | 154600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231107 | 154500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20231107 | 154400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231107 | 154300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231107 | 154200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20231107 | 154100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20231107 | 154000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20231107 | 153900 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20231107 | 153800 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20231107 | 153700 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20231107 | 153600 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20231107 | 153500 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20231107 | 153400 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20231107 | 153300 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 213 | 20231107 | 153200 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20231107 | 153100 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20231107 | 153000 | 6087448470 | 7370 | 7370 | 7370 | 7370 | 62924 |
| 216 | 20231107 | 152900 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231107 | 152800 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231107 | 152700 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231107 | 152600 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231107 | 152500 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231107 | 152400 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231107 | 152300 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231107 | 152200 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231107 | 152100 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231107 | 152000 | 5623698590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231107 | 151900 | 5623698590 | 7360 | 7360 | 7370 | 7360 | 3988 |
| 227 | 20231107 | 151800 | 5594323470 | 7370 | 7360 | 7370 | 7360 | 4826 |
| 228 | 20231107 | 151700 | 5558790500 | 7350 | 7360 | 7360 | 7350 | 1634 |
| 229 | 20231107 | 151600 | 5546767530 | 7350 | 7360 | 7360 | 7350 | 413 |
| 230 | 20231107 | 151500 | 5543728440 | 7360 | 7360 | 7360 | 7360 | 320 |
| 231 | 20231107 | 151400 | 5541373240 | 7360 | 7350 | 7360 | 7350 | 2052 |
| 232 | 20231107 | 151300 | 5526284480 | 7360 | 7350 | 7360 | 7340 | 2030 |
| 233 | 20231107 | 151200 | 5511360730 | 7350 | 7350 | 7350 | 7340 | 1430 |
| 234 | 20231107 | 151100 | 5500850840 | 7350 | 7350 | 7350 | 7350 | 783 |
| 235 | 20231107 | 151000 | 5495095790 | 7350 | 7350 | 7350 | 7350 | 1127 |
| 236 | 20231107 | 150900 | 5486812340 | 7350 | 7350 | 7350 | 7340 | 399 |
| 237 | 20231107 | 150800 | 5483881790 | 7350 | 7350 | 7350 | 7340 | 3637 |
| 238 | 20231107 | 150700 | 5457149860 | 7350 | 7360 | 7360 | 7340 | 11920 |
| 239 | 20231107 | 150600 | 5369549750 | 7360 | 7360 | 7360 | 7350 | 4658 |
| 240 | 20231107 | 150500 | 5335270390 | 7360 | 7360 | 7360 | 7350 | 1924 |
| 241 | 20231107 | 150400 | 5321112560 | 7350 | 7350 | 7360 | 7350 | 3693 |
| 242 | 20231107 | 150300 | 5293958950 | 7350 | 7350 | 7350 | 7350 | 2287 |
| 243 | 20231107 | 150200 | 5277149500 | 7350 | 7350 | 7350 | 7350 | 2241 |
| 244 | 20231107 | 150100 | 5260678150 | 7350 | 7330 | 7350 | 7330 | 3442 |
| 245 | 20231107 | 150000 | 5235413740 | 7340 | 7340 | 7340 | 7340 | 880 |
| 246 | 20231107 | 145900 | 5228954540 | 7340 | 7340 | 7340 | 7340 | 344 |
| 247 | 20231107 | 145800 | 5226429580 | 7340 | 7330 | 7340 | 7330 | 225 |
| 248 | 20231107 | 145700 | 5224778120 | 7340 | 7330 | 7340 | 7330 | 3530 |
| 249 | 20231107 | 145600 | 5198876190 | 7340 | 7340 | 7340 | 7330 | 6023 |
| 250 | 20231107 | 145500 | 5154719520 | 7330 | 7340 | 7340 | 7330 | 1177 |
| 251 | 20231107 | 145400 | 5146081480 | 7340 | 7340 | 7340 | 7340 | 783 |
| 252 | 20231107 | 145300 | 5140334260 | 7340 | 7330 | 7340 | 7330 | 1481 |
| 253 | 20231107 | 145200 | 5129466970 | 7330 | 7330 | 7330 | 7330 | 1782 |
| 254 | 20231107 | 145100 | 5116404910 | 7330 | 7320 | 7330 | 7320 | 866 |
| 255 | 20231107 | 145000 | 5110064230 | 7320 | 7320 | 7320 | 7320 | 162 |
| 256 | 20231107 | 144900 | 5108878390 | 7320 | 7340 | 7340 | 7320 | 1715 |
| 257 | 20231107 | 144800 | 5096321240 | 7340 | 7310 | 7340 | 7300 | 3735 |
| 258 | 20231107 | 144700 | 5068985860 | 7290 | 7340 | 7340 | 7290 | 11607 |
| 259 | 20231107 | 144600 | 4984061870 | 7340 | 7340 | 7340 | 7330 | 1307 |
| 260 | 20231107 | 144500 | 4974474300 | 7340 | 7330 | 7340 | 7330 | 1760 |
| 261 | 20231107 | 144400 | 4961562360 | 7330 | 7340 | 7340 | 7330 | 3623 |
| 262 | 20231107 | 144300 | 4934997050 | 7340 | 7330 | 7340 | 7330 | 1971 |
| 263 | 20231107 | 144200 | 4920545020 | 7330 | 7330 | 7330 | 7330 | 1005 |
| 264 | 20231107 | 144100 | 4913178370 | 7320 | 7330 | 7330 | 7320 | 1617 |
| 265 | 20231107 | 144000 | 4901326870 | 7330 | 7330 | 7330 | 7320 | 1101 |
| 266 | 20231107 | 143900 | 4893264390 | 7330 | 7330 | 7340 | 7330 | 5455 |
| 267 | 20231107 | 143800 | 4853273020 | 7330 | 7320 | 7340 | 7320 | 4598 |
| 268 | 20231107 | 143700 | 4819589640 | 7320 | 7310 | 7320 | 7300 | 1688 |
| 269 | 20231107 | 143600 | 4807249110 | 7310 | 7300 | 7310 | 7300 | 2769 |
| 270 | 20231107 | 143500 | 4787031220 | 7300 | 7300 | 7300 | 7300 | 1173 |
| 271 | 20231107 | 143400 | 4778468320 | 7300 | 7300 | 7300 | 7300 | 864 |
| 272 | 20231107 | 143300 | 4772161120 | 7300 | 7300 | 7300 | 7290 | 831 |
| 273 | 20231107 | 143200 | 4766097400 | 7300 | 7300 | 7300 | 7290 | 584 |
| 274 | 20231107 | 143100 | 4761834250 | 7300 | 7290 | 7300 | 7290 | 4701 |
| 275 | 20231107 | 143000 | 4727555470 | 7290 | 7290 | 7290 | 7280 | 277 |
| 276 | 20231107 | 142900 | 4725537880 | 7280 | 7280 | 7290 | 7280 | 1302 |
| 277 | 20231107 | 142800 | 4716056590 | 7280 | 7280 | 7290 | 7280 | 733 |
| 278 | 20231107 | 142700 | 4710716290 | 7290 | 7290 | 7290 | 7280 | 611 |
| 279 | 20231107 | 142600 | 4706263260 | 7280 | 7290 | 7290 | 7280 | 932 |
| 280 | 20231107 | 142500 | 4699471420 | 7280 | 7280 | 7290 | 7280 | 229 |
| 281 | 20231107 | 142400 | 4697803660 | 7290 | 7300 | 7300 | 7280 | 4441 |
| 282 | 20231107 | 142300 | 4665428570 | 7300 | 7300 | 7300 | 7300 | 301 |
| 283 | 20231107 | 142200 | 4663231270 | 7300 | 7310 | 7310 | 7300 | 5186 |
| 284 | 20231107 | 142100 | 4625370760 | 7310 | 7310 | 7320 | 7300 | 4459 |
| 285 | 20231107 | 142000 | 4592776260 | 7320 | 7320 | 7320 | 7310 | 532 |
| 286 | 20231107 | 141900 | 4588882440 | 7320 | 7310 | 7320 | 7310 | 66 |
| 287 | 20231107 | 141800 | 4588399750 | 7310 | 7320 | 7330 | 7310 | 573 |
| 288 | 20231107 | 141700 | 4584205290 | 7320 | 7320 | 7330 | 7310 | 1411 |
| 289 | 20231107 | 141600 | 4573875540 | 7320 | 7330 | 7330 | 7320 | 2944 |
| 290 | 20231107 | 141500 | 4552324440 | 7330 | 7330 | 7340 | 7320 | 2274 |
| 291 | 20231107 | 141400 | 4535650950 | 7330 | 7330 | 7330 | 7320 | 692 |
| 292 | 20231107 | 141300 | 4530578600 | 7330 | 7330 | 7330 | 7330 | 601 |
| 293 | 20231107 | 141200 | 4526173270 | 7330 | 7330 | 7330 | 7320 | 1276 |
| 294 | 20231107 | 141100 | 4516822100 | 7330 | 7330 | 7330 | 7320 | 977 |
| 295 | 20231107 | 141000 | 4509662810 | 7330 | 7320 | 7330 | 7310 | 877 |
| 296 | 20231107 | 140900 | 4503241430 | 7320 | 7310 | 7320 | 7310 | 1292 |
| 297 | 20231107 | 140800 | 4493790800 | 7310 | 7310 | 7310 | 7300 | 859 |
| 298 | 20231107 | 140700 | 4487512820 | 7310 | 7300 | 7310 | 7300 | 2111 |
| 299 | 20231107 | 140600 | 4472100800 | 7300 | 7300 | 7300 | 7290 | 3478 |
| 300 | 20231107 | 140500 | 4446711410 | 7300 | 7300 | 7300 | 7300 | 636 |
| 301 | 20231107 | 140400 | 4442068610 | 7300 | 7300 | 7300 | 7300 | 51 |
| 302 | 20231107 | 140300 | 4441696310 | 7300 | 7310 | 7310 | 7290 | 4128 |
| 303 | 20231107 | 140200 | 4411562460 | 7310 | 7300 | 7310 | 7300 | 906 |
| 304 | 20231107 | 140100 | 4404943460 | 7310 | 7300 | 7310 | 7300 | 918 |
| 305 | 20231107 | 140000 | 4398233070 | 7310 | 7330 | 7330 | 7310 | 4300 |
| 306 | 20231107 | 135900 | 4366781150 | 7330 | 7320 | 7330 | 7320 | 626 |
| 307 | 20231107 | 135800 | 4362192590 | 7330 | 7320 | 7330 | 7320 | 1399 |
| 308 | 20231107 | 135700 | 4351950040 | 7330 | 7330 | 7330 | 7310 | 1174 |
| 309 | 20231107 | 135600 | 4343351620 | 7330 | 7320 | 7330 | 7320 | 727 |
| 310 | 20231107 | 135500 | 4338023590 | 7320 | 7310 | 7320 | 7310 | 1751 |
| 311 | 20231107 | 135400 | 4325216290 | 7320 | 7310 | 7320 | 7310 | 459 |
| 312 | 20231107 | 135300 | 4321860210 | 7310 | 7310 | 7310 | 7310 | 211 |
| 313 | 20231107 | 135200 | 4320317800 | 7310 | 7300 | 7310 | 7300 | 2505 |
| 314 | 20231107 | 135100 | 4302030640 | 7300 | 7300 | 7300 | 7290 | 210 |
| 315 | 20231107 | 135000 | 4300498280 | 7300 | 7300 | 7300 | 7300 | 386 |
| 316 | 20231107 | 134900 | 4297680480 | 7300 | 7310 | 7310 | 7300 | 1448 |
| 317 | 20231107 | 134800 | 4287110070 | 7310 | 7310 | 7310 | 7300 | 1470 |
| 318 | 20231107 | 134700 | 4276373340 | 7310 | 7310 | 7310 | 7300 | 6797 |
| 319 | 20231107 | 134600 | 4226731710 | 7320 | 7330 | 7330 | 7320 | 134 |
| 320 | 20231107 | 134500 | 4225750070 | 7330 | 7330 | 7330 | 7330 | 464 |
| 321 | 20231107 | 134400 | 4222348950 | 7320 | 7310 | 7320 | 7310 | 507 |
| 322 | 20231107 | 134300 | 4218641190 | 7310 | 7300 | 7310 | 7300 | 3593 |
| 323 | 20231107 | 134200 | 4192410380 | 7300 | 7290 | 7300 | 7290 | 1072 |
| 324 | 20231107 | 134100 | 4184585560 | 7300 | 7300 | 7300 | 7290 | 2870 |
| 325 | 20231107 | 134000 | 4163635850 | 7310 | 7310 | 7310 | 7310 | 62 |
| 326 | 20231107 | 133900 | 4163182630 | 7310 | 7300 | 7310 | 7300 | 146 |
| 327 | 20231107 | 133800 | 4162115380 | 7310 | 7320 | 7320 | 7310 | 797 |
| 328 | 20231107 | 133700 | 4156289170 | 7330 | 7320 | 7330 | 7310 | 2746 |
| 329 | 20231107 | 133600 | 4136206470 | 7320 | 7320 | 7320 | 7320 | 948 |
| 330 | 20231107 | 133500 | 4129267110 | 7320 | 7320 | 7320 | 7320 | 427 |
| 331 | 20231107 | 133400 | 4126141470 | 7310 | 7310 | 7310 | 7310 | 1676 |
| 332 | 20231107 | 133300 | 4113889910 | 7310 | 7310 | 7310 | 7310 | 288 |
| 333 | 20231107 | 133200 | 4111784630 | 7300 | 7320 | 7320 | 7300 | 3690 |
| 334 | 20231107 | 133100 | 4084818560 | 7310 | 7320 | 7320 | 7310 | 31 |
| 335 | 20231107 | 133000 | 4084591660 | 7320 | 7350 | 7350 | 7310 | 7198 |
| 336 | 20231107 | 132900 | 4031847450 | 7350 | 7350 | 7350 | 7340 | 1114 |
| 337 | 20231107 | 132800 | 4023660250 | 7350 | 7340 | 7350 | 7340 | 786 |
| 338 | 20231107 | 132700 | 4017885300 | 7350 | 7350 | 7350 | 7340 | 740 |
| 339 | 20231107 | 132600 | 4012446910 | 7350 | 7350 | 7350 | 7340 | 493 |
| 340 | 20231107 | 132500 | 4008823370 | 7350 | 7340 | 7350 | 7340 | 854 |
| 341 | 20231107 | 132400 | 4002546620 | 7350 | 7340 | 7350 | 7340 | 317 |
| 342 | 20231107 | 132300 | 4000216680 | 7350 | 7340 | 7350 | 7340 | 1987 |
| 343 | 20231107 | 132200 | 3985630890 | 7340 | 7340 | 7340 | 7340 | 681 |
| 344 | 20231107 | 132100 | 3980632350 | 7340 | 7340 | 7340 | 7330 | 215 |
| 345 | 20231107 | 132000 | 3979055130 | 7340 | 7350 | 7350 | 7330 | 2901 |
| 346 | 20231107 | 131900 | 3957757250 | 7340 | 7350 | 7350 | 7340 | 785 |
| 347 | 20231107 | 131800 | 3951989360 | 7350 | 7340 | 7350 | 7340 | 407 |
| 348 | 20231107 | 131700 | 3948998290 | 7340 | 7340 | 7350 | 7330 | 2690 |
| 349 | 20231107 | 131600 | 3929252170 | 7350 | 7340 | 7350 | 7340 | 297 |
| 350 | 20231107 | 131500 | 3927069950 | 7340 | 7350 | 7350 | 7340 | 1569 |
| 351 | 20231107 | 131400 | 3915547900 | 7350 | 7350 | 7350 | 7350 | 346 |
| 352 | 20231107 | 131300 | 3913004800 | 7350 | 7340 | 7350 | 7340 | 651 |
| 353 | 20231107 | 131200 | 3908225710 | 7340 | 7340 | 7340 | 7340 | 945 |
| 354 | 20231107 | 131100 | 3901289410 | 7340 | 7340 | 7340 | 7340 | 1442 |
| 355 | 20231107 | 131000 | 3890705130 | 7340 | 7340 | 7340 | 7340 | 323 |
| 356 | 20231107 | 130900 | 3888334310 | 7340 | 7340 | 7340 | 7340 | 916 |
| 357 | 20231107 | 130800 | 3881610870 | 7340 | 7340 | 7350 | 7330 | 1072 |
| 358 | 20231107 | 130700 | 3873741130 | 7340 | 7340 | 7340 | 7330 | 1754 |
| 359 | 20231107 | 130600 | 3860872650 | 7330 | 7340 | 7340 | 7330 | 828 |
| 360 | 20231107 | 130500 | 3854795190 | 7340 | 7330 | 7340 | 7330 | 922 |
| 361 | 20231107 | 130400 | 3848029410 | 7340 | 7340 | 7340 | 7330 | 599 |
| 362 | 20231107 | 130300 | 3843636760 | 7340 | 7340 | 7340 | 7340 | 349 |
| 363 | 20231107 | 130200 | 3841075100 | 7340 | 7340 | 7340 | 7330 | 983 |
| 364 | 20231107 | 130100 | 3833859890 | 7340 | 7340 | 7340 | 7340 | 162 |
| 365 | 20231107 | 130000 | 3832670810 | 7340 | 7330 | 7340 | 7320 | 839 |
| 366 | 20231107 | 125900 | 3826517660 | 7340 | 7330 | 7340 | 7330 | 874 |
| 367 | 20231107 | 125800 | 3820105800 | 7340 | 7330 | 7340 | 7330 | 948 |
| 368 | 20231107 | 125700 | 3813152610 | 7330 | 7340 | 7340 | 7330 | 2856 |
| 369 | 20231107 | 125600 | 3792199590 | 7340 | 7340 | 7340 | 7330 | 950 |
| 370 | 20231107 | 125500 | 3785226610 | 7340 | 7330 | 7340 | 7330 | 1012 |
| 371 | 20231107 | 125400 | 3777804360 | 7330 | 7330 | 7330 | 7320 | 910 |
| 372 | 20231107 | 125300 | 3771134700 | 7330 | 7330 | 7340 | 7330 | 1304 |
| 373 | 20231107 | 125200 | 3761573680 | 7320 | 7330 | 7330 | 7320 | 1049 |
| 374 | 20231107 | 125100 | 3753887800 | 7330 | 7320 | 7330 | 7320 | 1575 |
| 375 | 20231107 | 125000 | 3742355670 | 7320 | 7310 | 7320 | 7310 | 1043 |
| 376 | 20231107 | 124900 | 3734725760 | 7300 | 7290 | 7300 | 7290 | 1120 |
| 377 | 20231107 | 124800 | 3726553850 | 7300 | 7300 | 7300 | 7290 | 509 |
| 378 | 20231107 | 124700 | 3722838190 | 7300 | 7290 | 7300 | 7290 | 1242 |
| 379 | 20231107 | 124600 | 3713772610 | 7300 | 7310 | 7310 | 7300 | 1889 |
| 380 | 20231107 | 124500 | 3699979410 | 7310 | 7310 | 7310 | 7300 | 1470 |
| 381 | 20231107 | 124400 | 3689241790 | 7310 | 7310 | 7310 | 7300 | 764 |
| 382 | 20231107 | 124300 | 3683658720 | 7310 | 7310 | 7310 | 7300 | 1285 |
| 383 | 20231107 | 124200 | 3674269680 | 7310 | 7310 | 7310 | 7300 | 629 |
| 384 | 20231107 | 124100 | 3669672220 | 7310 | 7310 | 7310 | 7300 | 1017 |
| 385 | 20231107 | 124000 | 3662238990 | 7310 | 7300 | 7310 | 7300 | 557 |
| 386 | 20231107 | 123900 | 3658168710 | 7310 | 7310 | 7310 | 7300 | 1250 |
| 387 | 20231107 | 123800 | 3649036320 | 7310 | 7300 | 7310 | 7300 | 1591 |
| 388 | 20231107 | 123700 | 3637414570 | 7310 | 7310 | 7310 | 7300 | 1207 |
| 389 | 20231107 | 123600 | 3628591930 | 7310 | 7310 | 7310 | 7310 | 944 |
| 390 | 20231107 | 123500 | 3621691290 | 7310 | 7310 | 7310 | 7300 | 675 |
| 391 | 20231107 | 123400 | 3616757060 | 7310 | 7310 | 7310 | 7310 | 608 |
| 392 | 20231107 | 123300 | 3612312580 | 7310 | 7310 | 7310 | 7300 | 4365 |
| 393 | 20231107 | 123200 | 3580437470 | 7310 | 7300 | 7310 | 7300 | 5598 |
| 394 | 20231107 | 123100 | 3539569500 | 7290 | 7300 | 7300 | 7290 | 925 |
| 395 | 20231107 | 123000 | 3532817750 | 7300 | 7300 | 7300 | 7300 | 745 |
| 396 | 20231107 | 122900 | 3527379250 | 7300 | 7290 | 7300 | 7290 | 1336 |
| 397 | 20231107 | 122800 | 3517633820 | 7290 | 7290 | 7290 | 7290 | 672 |
| 398 | 20231107 | 122700 | 3512734940 | 7290 | 7290 | 7290 | 7280 | 403 |
| 399 | 20231107 | 122600 | 3509797110 | 7290 | 7290 | 7290 | 7290 | 1488 |
| 400 | 20231107 | 122500 | 3498949590 | 7280 | 7290 | 7290 | 7280 | 145 |
| 401 | 20231107 | 122400 | 3497892550 | 7290 | 7290 | 7290 | 7290 | 67 |
| 402 | 20231107 | 122300 | 3497404120 | 7290 | 7280 | 7290 | 7280 | 3276 |
| 403 | 20231107 | 122200 | 3473551270 | 7280 | 7280 | 7280 | 7280 | 334 |
| 404 | 20231107 | 122100 | 3471119750 | 7280 | 7280 | 7280 | 7280 | 152 |
| 405 | 20231107 | 122000 | 3470013190 | 7280 | 7280 | 7280 | 7270 | 837 |
| 406 | 20231107 | 121900 | 3463920230 | 7280 | 7270 | 7280 | 7270 | 581 |
| 407 | 20231107 | 121800 | 3459691650 | 7270 | 7280 | 7280 | 7270 | 450 |
| 408 | 20231107 | 121700 | 3456419510 | 7270 | 7280 | 7290 | 7260 | 5297 |
| 409 | 20231107 | 121600 | 3417905440 | 7280 | 7290 | 7290 | 7280 | 4399 |
| 410 | 20231107 | 121500 | 3385877460 | 7290 | 7320 | 7320 | 7290 | 24252 |
| 411 | 20231107 | 121400 | 3208860930 | 7300 | 7300 | 7310 | 7300 | 1460 |
| 412 | 20231107 | 121300 | 3198189310 | 7320 | 7310 | 7320 | 7300 | 1359 |
| 413 | 20231107 | 121200 | 3188251060 | 7310 | 7310 | 7320 | 7310 | 894 |
| 414 | 20231107 | 121100 | 3181712690 | 7310 | 7320 | 7320 | 7310 | 1180 |
| 415 | 20231107 | 121000 | 3173085700 | 7310 | 7310 | 7310 | 7300 | 1671 |
| 416 | 20231107 | 120900 | 3160870700 | 7310 | 7300 | 7310 | 7300 | 1206 |
| 417 | 20231107 | 120800 | 3152058440 | 7310 | 7320 | 7320 | 7300 | 6039 |
| 418 | 20231107 | 120700 | 3107912920 | 7320 | 7320 | 7320 | 7310 | 465 |
| 419 | 20231107 | 120600 | 3104511060 | 7320 | 7320 | 7320 | 7310 | 1275 |
| 420 | 20231107 | 120500 | 3095181490 | 7320 | 7320 | 7330 | 7320 | 630 |
| 421 | 20231107 | 120400 | 3090567350 | 7320 | 7320 | 7330 | 7320 | 554 |
| 422 | 20231107 | 120300 | 3086511800 | 7320 | 7320 | 7320 | 7320 | 1782 |
| 423 | 20231107 | 120200 | 3073467560 | 7320 | 7330 | 7330 | 7320 | 2054 |
| 424 | 20231107 | 120100 | 3058429990 | 7330 | 7330 | 7330 | 7320 | 1885 |
| 425 | 20231107 | 120000 | 3044631080 | 7330 | 7320 | 7330 | 7310 | 4008 |
| 426 | 20231107 | 115900 | 3015293550 | 7320 | 7340 | 7340 | 7320 | 3157 |
| 427 | 20231107 | 115800 | 2992154840 | 7330 | 7340 | 7340 | 7330 | 660 |
| 428 | 20231107 | 115700 | 2987312530 | 7330 | 7340 | 7340 | 7330 | 830 |
| 429 | 20231107 | 115600 | 2981221900 | 7330 | 7340 | 7340 | 7330 | 244 |
| 430 | 20231107 | 115500 | 2979432370 | 7340 | 7340 | 7340 | 7340 | 230 |
| 431 | 20231107 | 115400 | 2977744170 | 7330 | 7330 | 7340 | 7330 | 651 |
| 432 | 20231107 | 115300 | 2972970350 | 7330 | 7330 | 7340 | 7330 | 947 |
| 433 | 20231107 | 115200 | 2966025660 | 7330 | 7330 | 7340 | 7320 | 1694 |
| 434 | 20231107 | 115100 | 2953602360 | 7320 | 7330 | 7330 | 7320 | 224 |
| 435 | 20231107 | 115000 | 2951961000 | 7330 | 7340 | 7340 | 7320 | 808 |
| 436 | 20231107 | 114900 | 2946035850 | 7320 | 7340 | 7340 | 7320 | 284 |
| 437 | 20231107 | 114800 | 2943955710 | 7340 | 7340 | 7340 | 7330 | 1615 |
| 438 | 20231107 | 114700 | 2932116610 | 7340 | 7330 | 7340 | 7330 | 757 |
| 439 | 20231107 | 114600 | 2926561240 | 7330 | 7330 | 7330 | 7320 | 23561 |
| 440 | 20231107 | 114500 | 2754070190 | 7340 | 7340 | 7340 | 7330 | 137 |
| 441 | 20231107 | 114400 | 2753065060 | 7330 | 7350 | 7350 | 7330 | 4832 |
| 442 | 20231107 | 114300 | 2717613780 | 7350 | 7340 | 7350 | 7340 | 533 |
| 443 | 20231107 | 114200 | 2713696240 | 7350 | 7360 | 7360 | 7350 | 2228 |
| 444 | 20231107 | 114100 | 2697318230 | 7350 | 7360 | 7360 | 7350 | 2447 |
| 445 | 20231107 | 114000 | 2679328610 | 7360 | 7360 | 7360 | 7350 | 1342 |
| 446 | 20231107 | 113900 | 2669454590 | 7360 | 7360 | 7360 | 7350 | 657 |
| 447 | 20231107 | 113800 | 2664619190 | 7360 | 7360 | 7360 | 7360 | 908 |
| 448 | 20231107 | 113700 | 2657936310 | 7360 | 7360 | 7360 | 7350 | 1542 |
| 449 | 20231107 | 113600 | 2646597190 | 7360 | 7360 | 7360 | 7360 | 507 |
| 450 | 20231107 | 113500 | 2642865670 | 7360 | 7360 | 7360 | 7350 | 347 |
| 451 | 20231107 | 113400 | 2640311990 | 7360 | 7360 | 7360 | 7350 | 381 |
| 452 | 20231107 | 113300 | 2637508310 | 7360 | 7360 | 7360 | 7350 | 253 |
| 453 | 20231107 | 113200 | 2635646700 | 7350 | 7360 | 7360 | 7350 | 373 |
| 454 | 20231107 | 113100 | 2632902350 | 7350 | 7360 | 7360 | 7350 | 4 |
| 455 | 20231107 | 113000 | 2632872930 | 7360 | 7350 | 7360 | 7350 | 746 |
| 456 | 20231107 | 112900 | 2627386500 | 7350 | 7350 | 7350 | 7350 | 2086 |
| 457 | 20231107 | 112800 | 2612054400 | 7350 | 7350 | 7350 | 7340 | 254 |
| 458 | 20231107 | 112700 | 2610189000 | 7340 | 7340 | 7350 | 7340 | 1309 |
| 459 | 20231107 | 112600 | 2600576140 | 7350 | 7360 | 7360 | 7350 | 1206 |
| 460 | 20231107 | 112500 | 2591709440 | 7360 | 7350 | 7360 | 7330 | 1099 |
| 461 | 20231107 | 112400 | 2583631160 | 7340 | 7350 | 7350 | 7340 | 1496 |
| 462 | 20231107 | 112300 | 2572647350 | 7340 | 7340 | 7340 | 7340 | 1291 |
| 463 | 20231107 | 112200 | 2563171410 | 7350 | 7340 | 7350 | 7330 | 3148 |
| 464 | 20231107 | 112100 | 2540083240 | 7330 | 7350 | 7360 | 7330 | 9311 |
| 465 | 20231107 | 112000 | 2471694390 | 7360 | 7360 | 7360 | 7350 | 1314 |
| 466 | 20231107 | 111900 | 2462029440 | 7350 | 7360 | 7360 | 7350 | 844 |
| 467 | 20231107 | 111800 | 2455820610 | 7360 | 7360 | 7370 | 7350 | 4101 |
| 468 | 20231107 | 111700 | 2425635320 | 7360 | 7370 | 7370 | 7360 | 861 |
| 469 | 20231107 | 111600 | 2419289890 | 7370 | 7360 | 7370 | 7360 | 107 |
| 470 | 20231107 | 111500 | 2418501360 | 7360 | 7370 | 7370 | 7360 | 256 |
| 471 | 20231107 | 111400 | 2416614850 | 7370 | 7370 | 7370 | 7360 | 922 |
| 472 | 20231107 | 111300 | 2409819910 | 7370 | 7360 | 7370 | 7360 | 76 |
| 473 | 20231107 | 111200 | 2409259900 | 7370 | 7370 | 7370 | 7360 | 1456 |
| 474 | 20231107 | 111100 | 2398530120 | 7370 | 7380 | 7380 | 7360 | 2080 |
| 475 | 20231107 | 111000 | 2383197290 | 7380 | 7380 | 7380 | 7370 | 2204 |
| 476 | 20231107 | 110900 | 2366953340 | 7380 | 7370 | 7380 | 7370 | 264 |
| 477 | 20231107 | 110800 | 2365005030 | 7370 | 7390 | 7390 | 7370 | 493 |
| 478 | 20231107 | 110700 | 2361366250 | 7390 | 7380 | 7390 | 7380 | 532 |
| 479 | 20231107 | 110600 | 2357435810 | 7390 | 7390 | 7390 | 7380 | 2171 |
| 480 | 20231107 | 110500 | 2341405910 | 7390 | 7390 | 7390 | 7380 | 726 |
| 481 | 20231107 | 110400 | 2336040880 | 7380 | 7400 | 7400 | 7380 | 2058 |
| 482 | 20231107 | 110300 | 2320836060 | 7400 | 7390 | 7400 | 7390 | 99 |
| 483 | 20231107 | 110200 | 2320103880 | 7390 | 7380 | 7390 | 7380 | 4976 |
| 484 | 20231107 | 110100 | 2283347710 | 7390 | 7400 | 7400 | 7390 | 3802 |
| 485 | 20231107 | 110000 | 2255242580 | 7400 | 7400 | 7400 | 7390 | 736 |
| 486 | 20231107 | 105900 | 2249796220 | 7390 | 7390 | 7400 | 7390 | 505 |
| 487 | 20231107 | 105800 | 2246059730 | 7400 | 7390 | 7400 | 7390 | 5279 |
| 488 | 20231107 | 105700 | 2207043160 | 7390 | 7390 | 7390 | 7380 | 983 |
| 489 | 20231107 | 105600 | 2199779360 | 7380 | 7390 | 7390 | 7380 | 269 |
| 490 | 20231107 | 105500 | 2197792880 | 7390 | 7390 | 7390 | 7380 | 356 |
| 491 | 20231107 | 105400 | 2195162620 | 7380 | 7390 | 7390 | 7380 | 767 |
| 492 | 20231107 | 105300 | 2189497570 | 7390 | 7390 | 7390 | 7380 | 392 |
| 493 | 20231107 | 105200 | 2186602690 | 7380 | 7380 | 7390 | 7380 | 1065 |
| 494 | 20231107 | 105100 | 2178737070 | 7390 | 7390 | 7390 | 7380 | 411 |
| 495 | 20231107 | 105000 | 2175699800 | 7390 | 7380 | 7390 | 7370 | 2928 |
| 496 | 20231107 | 104900 | 2154089410 | 7390 | 7380 | 7390 | 7380 | 2047 |
| 497 | 20231107 | 104800 | 2138981940 | 7380 | 7390 | 7400 | 7380 | 4082 |
| 498 | 20231107 | 104700 | 2108809730 | 7390 | 7390 | 7400 | 7390 | 1043 |
| 499 | 20231107 | 104600 | 2101093590 | 7400 | 7410 | 7420 | 7390 | 4867 |
| 500 | 20231107 | 104500 | 2065064800 | 7410 | 7400 | 7410 | 7400 | 773 |
| 501 | 20231107 | 104400 | 2059340920 | 7400 | 7390 | 7400 | 7390 | 3737 |
| 502 | 20231107 | 104300 | 2031698020 | 7400 | 7390 | 7400 | 7380 | 3151 |
| 503 | 20231107 | 104200 | 2008411500 | 7390 | 7390 | 7390 | 7380 | 349 |
| 504 | 20231107 | 104100 | 2005832550 | 7390 | 7390 | 7390 | 7390 | 641 |
| 505 | 20231107 | 104000 | 2001095560 | 7390 | 7370 | 7390 | 7370 | 1227 |
| 506 | 20231107 | 103900 | 1992045240 | 7370 | 7360 | 7370 | 7360 | 2616 |
| 507 | 20231107 | 103800 | 1972788070 | 7360 | 7370 | 7370 | 7360 | 1407 |
| 508 | 20231107 | 103700 | 1962427430 | 7370 | 7380 | 7380 | 7370 | 1198 |
| 509 | 20231107 | 103600 | 1953596630 | 7380 | 7380 | 7390 | 7380 | 3317 |
| 510 | 20231107 | 103500 | 1929113460 | 7380 | 7380 | 7380 | 7370 | 579 |
| 511 | 20231107 | 103400 | 1924841140 | 7380 | 7380 | 7380 | 7370 | 796 |
| 512 | 20231107 | 103300 | 1918967260 | 7380 | 7380 | 7380 | 7370 | 350 |
| 513 | 20231107 | 103200 | 1916384270 | 7380 | 7370 | 7380 | 7360 | 1500 |
| 514 | 20231107 | 103100 | 1905328970 | 7370 | 7370 | 7370 | 7370 | 648 |
| 515 | 20231107 | 103000 | 1900553210 | 7370 | 7370 | 7370 | 7370 | 24 |
| 516 | 20231107 | 102900 | 1900376330 | 7370 | 7360 | 7370 | 7360 | 242 |
| 517 | 20231107 | 102800 | 1898594860 | 7360 | 7360 | 7360 | 7360 | 1227 |
| 518 | 20231107 | 102700 | 1889564140 | 7350 | 7370 | 7370 | 7350 | 2438 |
| 519 | 20231107 | 102600 | 1871619180 | 7370 | 7370 | 7370 | 7370 | 33 |
| 520 | 20231107 | 102500 | 1871375970 | 7370 | 7360 | 7370 | 7360 | 1194 |
| 521 | 20231107 | 102400 | 1862581980 | 7360 | 7360 | 7360 | 7360 | 2262 |
| 522 | 20231107 | 102300 | 1845933660 | 7360 | 7360 | 7360 | 7360 | 144 |
| 523 | 20231107 | 102200 | 1844873820 | 7360 | 7360 | 7360 | 7360 | 668 |
| 524 | 20231107 | 102100 | 1839957340 | 7370 | 7360 | 7370 | 7350 | 2069 |
| 525 | 20231107 | 102000 | 1824724020 | 7370 | 7390 | 7390 | 7360 | 6116 |
| 526 | 20231107 | 101900 | 1779699420 | 7380 | 7390 | 7390 | 7380 | 3369 |
| 527 | 20231107 | 101800 | 1754822700 | 7390 | 7390 | 7390 | 7390 | 1006 |
| 528 | 20231107 | 101700 | 1747388360 | 7380 | 7390 | 7390 | 7380 | 126 |
| 529 | 20231107 | 101600 | 1746457230 | 7390 | 7390 | 7390 | 7380 | 268 |
| 530 | 20231107 | 101500 | 1744477110 | 7390 | 7380 | 7390 | 7380 | 1191 |
| 531 | 20231107 | 101400 | 1735676210 | 7380 | 7380 | 7380 | 7370 | 514 |
| 532 | 20231107 | 101300 | 1731883900 | 7380 | 7370 | 7380 | 7370 | 622 |
| 533 | 20231107 | 101200 | 1727293550 | 7380 | 7380 | 7380 | 7370 | 524 |
| 534 | 20231107 | 101100 | 1723427080 | 7380 | 7390 | 7390 | 7370 | 1007 |
| 535 | 20231107 | 101000 | 1715991400 | 7390 | 7380 | 7390 | 7370 | 797 |
| 536 | 20231107 | 100900 | 1710107040 | 7380 | 7380 | 7380 | 7370 | 593 |
| 537 | 20231107 | 100800 | 1705731360 | 7390 | 7380 | 7390 | 7380 | 1327 |
| 538 | 20231107 | 100700 | 1695928970 | 7380 | 7380 | 7390 | 7370 | 882 |
| 539 | 20231107 | 100600 | 1689420110 | 7380 | 7370 | 7380 | 7360 | 2743 |
| 540 | 20231107 | 100500 | 1669188590 | 7370 | 7370 | 7370 | 7360 | 7012 |
| 541 | 20231107 | 100400 | 1617521650 | 7370 | 7370 | 7370 | 7360 | 493 |
| 542 | 20231107 | 100300 | 1613888360 | 7370 | 7370 | 7370 | 7370 | 122 |
| 543 | 20231107 | 100200 | 1612989220 | 7370 | 7370 | 7380 | 7370 | 984 |
| 544 | 20231107 | 100100 | 1605735500 | 7370 | 7370 | 7370 | 7360 | 693 |
| 545 | 20231107 | 100000 | 1600628100 | 7380 | 7370 | 7380 | 7370 | 743 |
| 546 | 20231107 | 095900 | 1595149810 | 7370 | 7380 | 7380 | 7370 | 2363 |
| 547 | 20231107 | 095800 | 1577731450 | 7370 | 7370 | 7370 | 7360 | 3621 |
| 548 | 20231107 | 095700 | 1551051750 | 7370 | 7370 | 7370 | 7360 | 761 |
| 549 | 20231107 | 095600 | 1545445880 | 7360 | 7370 | 7370 | 7360 | 1796 |
| 550 | 20231107 | 095500 | 1532226050 | 7370 | 7370 | 7370 | 7360 | 1116 |
| 551 | 20231107 | 095400 | 1524002500 | 7360 | 7370 | 7370 | 7360 | 435 |
| 552 | 20231107 | 095300 | 1520798560 | 7370 | 7360 | 7370 | 7350 | 1269 |
| 553 | 20231107 | 095200 | 1511459460 | 7350 | 7350 | 7360 | 7350 | 3686 |
| 554 | 20231107 | 095100 | 1484358610 | 7340 | 7340 | 7350 | 7340 | 704 |
| 555 | 20231107 | 095000 | 1479188900 | 7350 | 7350 | 7350 | 7340 | 1307 |
| 556 | 20231107 | 094900 | 1469592870 | 7340 | 7340 | 7350 | 7340 | 1098 |
| 557 | 20231107 | 094800 | 1461529230 | 7340 | 7350 | 7350 | 7340 | 1125 |
| 558 | 20231107 | 094700 | 1453267280 | 7350 | 7350 | 7360 | 7350 | 1379 |
| 559 | 20231107 | 094600 | 1443124870 | 7350 | 7350 | 7360 | 7340 | 2399 |
| 560 | 20231107 | 094500 | 1425493720 | 7350 | 7370 | 7380 | 7350 | 7778 |
| 561 | 20231107 | 094400 | 1368281620 | 7370 | 7360 | 7370 | 7360 | 2992 |
| 562 | 20231107 | 094300 | 1346230590 | 7370 | 7360 | 7390 | 7350 | 3156 |
| 563 | 20231107 | 094200 | 1322968520 | 7350 | 7370 | 7370 | 7350 | 5371 |
| 564 | 20231107 | 094100 | 1283438450 | 7370 | 7360 | 7370 | 7360 | 646 |
| 565 | 20231107 | 094000 | 1278680720 | 7370 | 7370 | 7370 | 7360 | 589 |
| 566 | 20231107 | 093900 | 1274340890 | 7370 | 7380 | 7380 | 7360 | 2965 |
| 567 | 20231107 | 093800 | 1252485680 | 7380 | 7380 | 7390 | 7380 | 2777 |
| 568 | 20231107 | 093700 | 1231979950 | 7380 | 7370 | 7380 | 7370 | 556 |
| 569 | 20231107 | 093600 | 1227879180 | 7370 | 7360 | 7370 | 7360 | 3421 |
| 570 | 20231107 | 093500 | 1202697330 | 7360 | 7380 | 7380 | 7360 | 2791 |
| 571 | 20231107 | 093400 | 1182141280 | 7380 | 7380 | 7380 | 7370 | 4186 |
| 572 | 20231107 | 093300 | 1151281090 | 7380 | 7390 | 7390 | 7370 | 1574 |
| 573 | 20231107 | 093200 | 1139664780 | 7390 | 7380 | 7390 | 7370 | 2802 |
| 574 | 20231107 | 093100 | 1118994070 | 7380 | 7390 | 7390 | 7380 | 2784 |
| 575 | 20231107 | 093000 | 1098448090 | 7390 | 7390 | 7390 | 7380 | 773 |
| 576 | 20231107 | 092900 | 1092737650 | 7390 | 7390 | 7400 | 7390 | 1228 |
| 577 | 20231107 | 092800 | 1083662670 | 7390 | 7390 | 7400 | 7380 | 3339 |
| 578 | 20231107 | 092700 | 1058984870 | 7390 | 7400 | 7400 | 7380 | 3414 |
| 579 | 20231107 | 092600 | 1033761220 | 7400 | 7400 | 7400 | 7390 | 708 |
| 580 | 20231107 | 092500 | 1028527440 | 7400 | 7380 | 7400 | 7380 | 3798 |
| 581 | 20231107 | 092400 | 1000456650 | 7380 | 7390 | 7400 | 7380 | 4764 |
| 582 | 20231107 | 092300 | 965257500 | 7380 | 7400 | 7400 | 7380 | 2195 |
| 583 | 20231107 | 092200 | 949045430 | 7400 | 7380 | 7400 | 7380 | 1222 |
| 584 | 20231107 | 092100 | 940015550 | 7380 | 7380 | 7390 | 7370 | 4329 |
| 585 | 20231107 | 092000 | 908083980 | 7370 | 7360 | 7380 | 7350 | 2888 |
| 586 | 20231107 | 091900 | 886816240 | 7350 | 7380 | 7390 | 7350 | 5016 |
| 587 | 20231107 | 091800 | 849828190 | 7400 | 7380 | 7400 | 7380 | 3623 |
| 588 | 20231107 | 091700 | 823071710 | 7380 | 7380 | 7390 | 7350 | 14134 |
| 589 | 20231107 | 091600 | 718923970 | 7380 | 7360 | 7380 | 7360 | 2319 |
| 590 | 20231107 | 091500 | 701831830 | 7360 | 7360 | 7380 | 7350 | 4840 |
| 591 | 20231107 | 091400 | 666216290 | 7360 | 7360 | 7360 | 7350 | 433 |
| 592 | 20231107 | 091300 | 663029420 | 7360 | 7360 | 7370 | 7340 | 1855 |
| 593 | 20231107 | 091200 | 649367590 | 7340 | 7330 | 7360 | 7330 | 2257 |
| 594 | 20231107 | 091100 | 632787090 | 7330 | 7350 | 7350 | 7320 | 4037 |
| 595 | 20231107 | 091000 | 603169830 | 7350 | 7330 | 7350 | 7320 | 6508 |
| 596 | 20231107 | 090900 | 555457700 | 7330 | 7330 | 7330 | 7320 | 1483 |
| 597 | 20231107 | 090800 | 544588230 | 7320 | 7340 | 7350 | 7320 | 3456 |
| 598 | 20231107 | 090700 | 519284010 | 7320 | 7320 | 7340 | 7300 | 5171 |
| 599 | 20231107 | 090600 | 481449680 | 7310 | 7310 | 7330 | 7310 | 2641 |
| 600 | 20231107 | 090500 | 462134350 | 7300 | 7310 | 7320 | 7290 | 3422 |
| 601 | 20231107 | 090400 | 437146050 | 7310 | 7330 | 7330 | 7300 | 2742 |
| 602 | 20231107 | 090300 | 417091380 | 7330 | 7330 | 7330 | 7290 | 6748 |
| 603 | 20231107 | 090200 | 367764400 | 7330 | 7320 | 7390 | 7290 | 3809 |
| 604 | 20231107 | 090100 | 339892560 | 7290 | 7360 | 7370 | 7250 | 31905 |
| 605 | 20231107 | 090000 | 107222900 | 7360 | 7350 | 7400 | 7350 | 14380 |