29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 3 | 20231124 | 190200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231124 | 190100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231124 | 190000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231124 | 185900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231124 | 185800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231124 | 185700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231124 | 185600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231124 | 185500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231124 | 185400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231124 | 185300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231124 | 185200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231124 | 185100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231124 | 185000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231124 | 184900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231124 | 184800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231124 | 184700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231124 | 184600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231124 | 184500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231124 | 184400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231124 | 184300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231124 | 184200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231124 | 184100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231124 | 184000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231124 | 183900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231124 | 183800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231124 | 183700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231124 | 183600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231124 | 183500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231124 | 183400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231124 | 183300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 33 | 20231124 | 183200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231124 | 183100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231124 | 183000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231124 | 182900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231124 | 182800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231124 | 182700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231124 | 182600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231124 | 182500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231124 | 182400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231124 | 182300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231124 | 182200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231124 | 182100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231124 | 182000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231124 | 181900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231124 | 181800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231124 | 181700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231124 | 181600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231124 | 181500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231124 | 181400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231124 | 181300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231124 | 181200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231124 | 181100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231124 | 181000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231124 | 180900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231124 | 180800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231124 | 180700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231124 | 180600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231124 | 180500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231124 | 180400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231124 | 180300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 63 | 20231124 | 180200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231124 | 180100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231124 | 180000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231124 | 175900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231124 | 175800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231124 | 175700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231124 | 175600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231124 | 175500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231124 | 175400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231124 | 175300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231124 | 175200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231124 | 175100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231124 | 175000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231124 | 174900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231124 | 174800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231124 | 174700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231124 | 174600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231124 | 174500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231124 | 174400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231124 | 174300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231124 | 174200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231124 | 174100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231124 | 174000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231124 | 173900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231124 | 173800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231124 | 173700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231124 | 173600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231124 | 173500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231124 | 173400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231124 | 173300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 93 | 20231124 | 173200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231124 | 173100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231124 | 173000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231124 | 172900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231124 | 172800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231124 | 172700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231124 | 172600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231124 | 172500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231124 | 172400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231124 | 172300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231124 | 172200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231124 | 172100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231124 | 172000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231124 | 171900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231124 | 171800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231124 | 171700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231124 | 171600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231124 | 171500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231124 | 171400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231124 | 171300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231124 | 171200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231124 | 171100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231124 | 171000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231124 | 170900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231124 | 170800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231124 | 170700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231124 | 170600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231124 | 170500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231124 | 170400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231124 | 170300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 123 | 20231124 | 170200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231124 | 170100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231124 | 170000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231124 | 165900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231124 | 165800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231124 | 165700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231124 | 165600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231124 | 165500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231124 | 165400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231124 | 165300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231124 | 165200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231124 | 165100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231124 | 165000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231124 | 164900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231124 | 164800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231124 | 164700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231124 | 164600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231124 | 164500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231124 | 164400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231124 | 164300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231124 | 164200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231124 | 164100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231124 | 164000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231124 | 163900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231124 | 163800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231124 | 163700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231124 | 163600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231124 | 163500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231124 | 163400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231124 | 163300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 153 | 20231124 | 163200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231124 | 163100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231124 | 163000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231124 | 162900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231124 | 162800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231124 | 162700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231124 | 162600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231124 | 162500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231124 | 162400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231124 | 162300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231124 | 162200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231124 | 162100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231124 | 162000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231124 | 161900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231124 | 161800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231124 | 161700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231124 | 161600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231124 | 161500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231124 | 161400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231124 | 161300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231124 | 161200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231124 | 161100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231124 | 161000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231124 | 160900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231124 | 160800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231124 | 160700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231124 | 160600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231124 | 160500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231124 | 160400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231124 | 160300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 183 | 20231124 | 160200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231124 | 160100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231124 | 160000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231124 | 155900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231124 | 155800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231124 | 155700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231124 | 155600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231124 | 155500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231124 | 155400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231124 | 155300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231124 | 155200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231124 | 155100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231124 | 155000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231124 | 154900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231124 | 154800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231124 | 154700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231124 | 154600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231124 | 154500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231124 | 154400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231124 | 154300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231124 | 154200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231124 | 154100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231124 | 154000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231124 | 153900 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231124 | 153800 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231124 | 153700 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231124 | 153600 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231124 | 153500 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231124 | 153400 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231124 | 153300 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 213 | 20231124 | 153200 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231124 | 153100 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231124 | 153000 | 1766320560 | 7260 | 7260 | 7260 | 7260 | 36761 |
| 216 | 20231124 | 152900 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20231124 | 152800 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20231124 | 152700 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20231124 | 152600 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20231124 | 152500 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20231124 | 152400 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20231124 | 152300 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20231124 | 152200 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20231124 | 152100 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20231124 | 152000 | 1499435700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20231124 | 151900 | 1499435700 | 7270 | 7250 | 7270 | 7240 | 11120 |
| 227 | 20231124 | 151800 | 1418723250 | 7240 | 7230 | 7240 | 7220 | 5480 |
| 228 | 20231124 | 151700 | 1379053430 | 7240 | 7230 | 7240 | 7230 | 1371 |
| 229 | 20231124 | 151600 | 1369134890 | 7240 | 7250 | 7250 | 7230 | 173 |
| 230 | 20231124 | 151500 | 1367883920 | 7230 | 7250 | 7250 | 7230 | 644 |
| 231 | 20231124 | 151400 | 1363223390 | 7240 | 7250 | 7250 | 7230 | 1454 |
| 232 | 20231124 | 151300 | 1352697400 | 7250 | 7240 | 7250 | 7240 | 396 |
| 233 | 20231124 | 151200 | 1349830280 | 7250 | 7230 | 7250 | 7230 | 2594 |
| 234 | 20231124 | 151100 | 1331056220 | 7240 | 7240 | 7240 | 7230 | 240 |
| 235 | 20231124 | 151000 | 1329320940 | 7240 | 7240 | 7240 | 7230 | 1225 |
| 236 | 20231124 | 150900 | 1320463510 | 7240 | 7240 | 7240 | 7230 | 536 |
| 237 | 20231124 | 150800 | 1316588140 | 7240 | 7230 | 7240 | 7230 | 321 |
| 238 | 20231124 | 150700 | 1314267250 | 7240 | 7240 | 7240 | 7230 | 579 |
| 239 | 20231124 | 150600 | 1310079310 | 7240 | 7230 | 7240 | 7230 | 345 |
| 240 | 20231124 | 150500 | 1307584700 | 7240 | 7240 | 7240 | 7240 | 1695 |
| 241 | 20231124 | 150400 | 1295312900 | 7240 | 7230 | 7240 | 7220 | 1253 |
| 242 | 20231124 | 150300 | 1286253260 | 7230 | 7230 | 7240 | 7220 | 10405 |
| 243 | 20231124 | 150200 | 1211095930 | 7230 | 7230 | 7240 | 7230 | 248 |
| 244 | 20231124 | 150100 | 1209302830 | 7240 | 7240 | 7240 | 7230 | 1068 |
| 245 | 20231124 | 150000 | 1201579080 | 7240 | 7260 | 7260 | 7230 | 805 |
| 246 | 20231124 | 145900 | 1195749490 | 7250 | 7240 | 7260 | 7240 | 1615 |
| 247 | 20231124 | 145800 | 1184050980 | 7230 | 7250 | 7250 | 7230 | 1631 |
| 248 | 20231124 | 145700 | 1172237100 | 7250 | 7250 | 7260 | 7250 | 620 |
| 249 | 20231124 | 145600 | 1167742040 | 7260 | 7250 | 7260 | 7250 | 624 |
| 250 | 20231124 | 145500 | 1163217320 | 7260 | 7240 | 7260 | 7240 | 3021 |
| 251 | 20231124 | 145400 | 1141326630 | 7240 | 7240 | 7240 | 7230 | 534 |
| 252 | 20231124 | 145300 | 1137461540 | 7230 | 7230 | 7240 | 7230 | 263 |
| 253 | 20231124 | 145200 | 1135559990 | 7230 | 7230 | 7240 | 7230 | 167 |
| 254 | 20231124 | 145100 | 1134352520 | 7230 | 7240 | 7240 | 7230 | 822 |
| 255 | 20231124 | 145000 | 1128402320 | 7230 | 7250 | 7250 | 7230 | 253 |
| 256 | 20231124 | 144900 | 1126569860 | 7250 | 7230 | 7250 | 7230 | 2706 |
| 257 | 20231124 | 144800 | 1106979460 | 7240 | 7230 | 7240 | 7230 | 656 |
| 258 | 20231124 | 144700 | 1102236420 | 7240 | 7230 | 7240 | 7230 | 154 |
| 259 | 20231124 | 144600 | 1101122890 | 7230 | 7240 | 7240 | 7230 | 332 |
| 260 | 20231124 | 144500 | 1098722130 | 7240 | 7240 | 7240 | 7230 | 200 |
| 261 | 20231124 | 144400 | 1097275970 | 7230 | 7230 | 7240 | 7230 | 789 |
| 262 | 20231124 | 144300 | 1091571240 | 7230 | 7240 | 7240 | 7230 | 378 |
| 263 | 20231124 | 144200 | 1088836410 | 7240 | 7240 | 7250 | 7240 | 654 |
| 264 | 20231124 | 144100 | 1084101390 | 7240 | 7240 | 7250 | 7240 | 516 |
| 265 | 20231124 | 144000 | 1080365360 | 7250 | 7250 | 7260 | 7250 | 1866 |
| 266 | 20231124 | 143900 | 1066836750 | 7250 | 7250 | 7260 | 7250 | 186 |
| 267 | 20231124 | 143800 | 1065488190 | 7260 | 7250 | 7260 | 7250 | 309 |
| 268 | 20231124 | 143700 | 1063247180 | 7250 | 7250 | 7260 | 7250 | 257 |
| 269 | 20231124 | 143600 | 1061383870 | 7250 | 7250 | 7260 | 7250 | 955 |
| 270 | 20231124 | 143500 | 1054459250 | 7250 | 7250 | 7250 | 7230 | 4176 |
| 271 | 20231124 | 143400 | 1024196350 | 7250 | 7250 | 7250 | 7240 | 18 |
| 272 | 20231124 | 143300 | 1024065860 | 7250 | 7250 | 7250 | 7240 | 27 |
| 273 | 20231124 | 143200 | 1023870120 | 7250 | 7240 | 7250 | 7240 | 1445 |
| 274 | 20231124 | 143100 | 1013408260 | 7240 | 7230 | 7240 | 7230 | 1640 |
| 275 | 20231124 | 143000 | 1001534710 | 7230 | 7220 | 7240 | 7220 | 104 |
| 276 | 20231124 | 142900 | 1000783580 | 7220 | 7240 | 7240 | 7220 | 272 |
| 277 | 20231124 | 142800 | 998817900 | 7220 | 7240 | 7240 | 7220 | 296 |
| 278 | 20231124 | 142700 | 996680340 | 7240 | 7220 | 7240 | 7220 | 7 |
| 279 | 20231124 | 142600 | 996629680 | 7220 | 7230 | 7240 | 7220 | 313 |
| 280 | 20231124 | 142500 | 994368410 | 7240 | 7240 | 7240 | 7240 | 6 |
| 281 | 20231124 | 142400 | 994324970 | 7230 | 7230 | 7240 | 7230 | 46 |
| 282 | 20231124 | 142300 | 993992330 | 7240 | 7230 | 7240 | 7230 | 92 |
| 283 | 20231124 | 142200 | 993327090 | 7240 | 7240 | 7240 | 7230 | 71 |
| 284 | 20231124 | 142100 | 992813070 | 7230 | 7240 | 7240 | 7230 | 7 |
| 285 | 20231124 | 142000 | 992762400 | 7230 | 7220 | 7230 | 7220 | 989 |
| 286 | 20231124 | 141900 | 985612990 | 7230 | 7220 | 7230 | 7220 | 85 |
| 287 | 20231124 | 141800 | 984998550 | 7220 | 7220 | 7230 | 7220 | 276 |
| 288 | 20231124 | 141700 | 983004770 | 7230 | 7220 | 7230 | 7210 | 5288 |
| 289 | 20231124 | 141600 | 944774850 | 7220 | 7220 | 7230 | 7220 | 378 |
| 290 | 20231124 | 141500 | 942045630 | 7230 | 7220 | 7230 | 7220 | 76 |
| 291 | 20231124 | 141400 | 941496160 | 7220 | 7220 | 7230 | 7220 | 726 |
| 292 | 20231124 | 141300 | 936254380 | 7230 | 7220 | 7230 | 7220 | 21 |
| 293 | 20231124 | 141200 | 936102660 | 7230 | 7230 | 7230 | 7230 | 6 |
| 294 | 20231124 | 141100 | 936059280 | 7220 | 7220 | 7220 | 7210 | 740 |
| 295 | 20231124 | 141000 | 930717220 | 7220 | 7220 | 7220 | 7210 | 1555 |
| 296 | 20231124 | 140900 | 919490910 | 7210 | 7230 | 7230 | 7210 | 639 |
| 297 | 20231124 | 140800 | 914880940 | 7220 | 7220 | 7230 | 7220 | 415 |
| 298 | 20231124 | 140700 | 911884580 | 7220 | 7230 | 7230 | 7220 | 1332 |
| 299 | 20231124 | 140600 | 902263480 | 7220 | 7220 | 7230 | 7220 | 1450 |
| 300 | 20231124 | 140500 | 891794400 | 7220 | 7220 | 7230 | 7220 | 624 |
| 301 | 20231124 | 140400 | 887288310 | 7220 | 7230 | 7230 | 7220 | 1942 |
| 302 | 20231124 | 140300 | 873250530 | 7230 | 7240 | 7240 | 7230 | 108 |
| 303 | 20231124 | 140200 | 872469630 | 7240 | 7230 | 7240 | 7230 | 177 |
| 304 | 20231124 | 140100 | 871189180 | 7230 | 7230 | 7240 | 7230 | 377 |
| 305 | 20231124 | 140000 | 868463410 | 7240 | 7240 | 7240 | 7240 | 17 |
| 306 | 20231124 | 135900 | 868340330 | 7240 | 7240 | 7240 | 7240 | 57 |
| 307 | 20231124 | 135800 | 867927650 | 7230 | 7230 | 7240 | 7230 | 91 |
| 308 | 20231124 | 135700 | 867269660 | 7240 | 7240 | 7240 | 7230 | 164 |
| 309 | 20231124 | 135600 | 866083680 | 7240 | 7240 | 7240 | 7240 | 444 |
| 310 | 20231124 | 135500 | 862869120 | 7230 | 7240 | 7240 | 7230 | 19 |
| 311 | 20231124 | 135400 | 862731590 | 7240 | 7230 | 7250 | 7230 | 95 |
| 312 | 20231124 | 135300 | 862043790 | 7230 | 7240 | 7250 | 7230 | 500 |
| 313 | 20231124 | 135200 | 858423740 | 7250 | 7240 | 7250 | 7240 | 28 |
| 314 | 20231124 | 135100 | 858220930 | 7240 | 7250 | 7250 | 7240 | 202 |
| 315 | 20231124 | 135000 | 856757290 | 7250 | 7240 | 7250 | 7240 | 232 |
| 316 | 20231124 | 134900 | 855077540 | 7240 | 7250 | 7250 | 7240 | 198 |
| 317 | 20231124 | 134800 | 853643950 | 7240 | 7240 | 7250 | 7230 | 277 |
| 318 | 20231124 | 134700 | 851637770 | 7240 | 7240 | 7250 | 7240 | 13 |
| 319 | 20231124 | 134600 | 851543590 | 7240 | 7250 | 7250 | 7240 | 233 |
| 320 | 20231124 | 134500 | 849856610 | 7250 | 7240 | 7250 | 7240 | 97 |
| 321 | 20231124 | 134400 | 849154260 | 7240 | 7240 | 7250 | 7240 | 459 |
| 322 | 20231124 | 134300 | 845831040 | 7250 | 7240 | 7250 | 7240 | 11 |
| 323 | 20231124 | 134200 | 845751340 | 7240 | 7240 | 7250 | 7240 | 298 |
| 324 | 20231124 | 134100 | 843593760 | 7240 | 7250 | 7250 | 7240 | 270 |
| 325 | 20231124 | 134000 | 841638260 | 7250 | 7250 | 7250 | 7250 | 6 |
| 326 | 20231124 | 133900 | 841594760 | 7250 | 7240 | 7250 | 7240 | 180 |
| 327 | 20231124 | 133800 | 840291500 | 7240 | 7250 | 7250 | 7240 | 168 |
| 328 | 20231124 | 133700 | 839075120 | 7240 | 7240 | 7250 | 7240 | 835 |
| 329 | 20231124 | 133600 | 833029660 | 7240 | 7250 | 7250 | 7240 | 182 |
| 330 | 20231124 | 133500 | 831711920 | 7240 | 7250 | 7250 | 7240 | 92 |
| 331 | 20231124 | 133400 | 831045780 | 7250 | 7240 | 7250 | 7240 | 251 |
| 332 | 20231124 | 133300 | 829227990 | 7240 | 7240 | 7250 | 7240 | 253 |
| 333 | 20231124 | 133200 | 827395560 | 7240 | 7250 | 7250 | 7240 | 217 |
| 334 | 20231124 | 133100 | 825823640 | 7250 | 7250 | 7250 | 7240 | 193 |
| 335 | 20231124 | 133000 | 824426190 | 7250 | 7250 | 7250 | 7250 | 15 |
| 336 | 20231124 | 132900 | 824317440 | 7240 | 7250 | 7250 | 7240 | 110 |
| 337 | 20231124 | 132800 | 823520980 | 7240 | 7250 | 7250 | 7240 | 203 |
| 338 | 20231124 | 132700 | 822051200 | 7250 | 7240 | 7250 | 7240 | 95 |
| 339 | 20231124 | 132600 | 821362610 | 7240 | 7240 | 7250 | 7240 | 101 |
| 340 | 20231124 | 132500 | 820631310 | 7240 | 7240 | 7250 | 7240 | 171 |
| 341 | 20231124 | 132400 | 819393210 | 7240 | 7240 | 7250 | 7240 | 23 |
| 342 | 20231124 | 132300 | 819226630 | 7240 | 7250 | 7250 | 7240 | 25 |
| 343 | 20231124 | 132200 | 819045430 | 7240 | 7240 | 7250 | 7240 | 248 |
| 344 | 20231124 | 132100 | 817249800 | 7240 | 7250 | 7250 | 7240 | 126 |
| 345 | 20231124 | 132000 | 816336310 | 7240 | 7250 | 7250 | 7240 | 35 |
| 346 | 20231124 | 131900 | 816082840 | 7240 | 7250 | 7250 | 7240 | 153 |
| 347 | 20231124 | 131800 | 814974460 | 7250 | 7240 | 7250 | 7240 | 217 |
| 348 | 20231124 | 131700 | 813401280 | 7240 | 7250 | 7250 | 7240 | 10 |
| 349 | 20231124 | 131600 | 813328820 | 7240 | 7250 | 7250 | 7240 | 93 |
| 350 | 20231124 | 131500 | 812655440 | 7250 | 7250 | 7250 | 7240 | 57 |
| 351 | 20231124 | 131400 | 812242200 | 7250 | 7250 | 7250 | 7250 | 6 |
| 352 | 20231124 | 131300 | 812198700 | 7250 | 7230 | 7250 | 7230 | 1138 |
| 353 | 20231124 | 131200 | 803953300 | 7230 | 7240 | 7240 | 7230 | 210 |
| 354 | 20231124 | 131100 | 802434840 | 7240 | 7240 | 7240 | 7240 | 177 |
| 355 | 20231124 | 131000 | 801153360 | 7230 | 7240 | 7240 | 7230 | 92 |
| 356 | 20231124 | 130900 | 800488140 | 7240 | 7240 | 7240 | 7230 | 40 |
| 357 | 20231124 | 130800 | 800198550 | 7240 | 7240 | 7240 | 7230 | 274 |
| 358 | 20231124 | 130700 | 798216480 | 7230 | 7240 | 7240 | 7230 | 78 |
| 359 | 20231124 | 130600 | 797651860 | 7240 | 7250 | 7250 | 7240 | 355 |
| 360 | 20231124 | 130500 | 795081600 | 7250 | 7240 | 7250 | 7240 | 61 |
| 361 | 20231124 | 130400 | 794639890 | 7230 | 7250 | 7250 | 7230 | 832 |
| 362 | 20231124 | 130300 | 788616510 | 7240 | 7250 | 7250 | 7240 | 104 |
| 363 | 20231124 | 130200 | 787863430 | 7240 | 7250 | 7250 | 7240 | 30 |
| 364 | 20231124 | 130100 | 787645960 | 7250 | 7240 | 7250 | 7240 | 27 |
| 365 | 20231124 | 130000 | 787450230 | 7250 | 7250 | 7250 | 7240 | 256 |
| 366 | 20231124 | 125900 | 785595100 | 7240 | 7250 | 7250 | 7240 | 30 |
| 367 | 20231124 | 125800 | 785377620 | 7250 | 7240 | 7250 | 7230 | 1177 |
| 368 | 20231124 | 125700 | 776855390 | 7230 | 7250 | 7250 | 7230 | 479 |
| 369 | 20231124 | 125600 | 773389250 | 7240 | 7250 | 7250 | 7240 | 920 |
| 370 | 20231124 | 125500 | 766728390 | 7240 | 7250 | 7250 | 7240 | 32 |
| 371 | 20231124 | 125400 | 766496650 | 7240 | 7250 | 7250 | 7240 | 1674 |
| 372 | 20231124 | 125300 | 754376830 | 7250 | 7250 | 7250 | 7240 | 81 |
| 373 | 20231124 | 125200 | 753789590 | 7240 | 7250 | 7250 | 7240 | 8 |
| 374 | 20231124 | 125100 | 753731610 | 7240 | 7240 | 7250 | 7240 | 105 |
| 375 | 20231124 | 125000 | 752971350 | 7240 | 7250 | 7250 | 7240 | 200 |
| 376 | 20231124 | 124900 | 751523290 | 7240 | 7250 | 7250 | 7240 | 14 |
| 377 | 20231124 | 124800 | 751421800 | 7250 | 7250 | 7250 | 7250 | 8 |
| 378 | 20231124 | 124700 | 751363800 | 7250 | 7260 | 7260 | 7250 | 124 |
| 379 | 20231124 | 124600 | 750464760 | 7240 | 7260 | 7260 | 7240 | 244 |
| 380 | 20231124 | 124500 | 748696490 | 7250 | 7250 | 7250 | 7250 | 6 |
| 381 | 20231124 | 124400 | 748652990 | 7240 | 7240 | 7250 | 7240 | 220 |
| 382 | 20231124 | 124300 | 747059120 | 7240 | 7250 | 7250 | 7240 | 47 |
| 383 | 20231124 | 124200 | 746718780 | 7250 | 7250 | 7250 | 7250 | 7 |
| 384 | 20231124 | 124100 | 746668030 | 7260 | 7260 | 7260 | 7240 | 91 |
| 385 | 20231124 | 124000 | 746009050 | 7240 | 7260 | 7260 | 7240 | 898 |
| 386 | 20231124 | 123900 | 739497150 | 7240 | 7250 | 7250 | 7240 | 321 |
| 387 | 20231124 | 123800 | 737171260 | 7260 | 7250 | 7260 | 7240 | 99 |
| 388 | 20231124 | 123700 | 736454330 | 7260 | 7250 | 7260 | 7250 | 244 |
| 389 | 20231124 | 123600 | 734685270 | 7260 | 7250 | 7260 | 7250 | 11 |
| 390 | 20231124 | 123500 | 734605460 | 7260 | 7250 | 7260 | 7250 | 902 |
| 391 | 20231124 | 123400 | 728057850 | 7260 | 7250 | 7260 | 7250 | 175 |
| 392 | 20231124 | 123300 | 726789040 | 7260 | 7250 | 7260 | 7250 | 36 |
| 393 | 20231124 | 123200 | 726527980 | 7260 | 7250 | 7260 | 7250 | 63 |
| 394 | 20231124 | 123100 | 726070640 | 7260 | 7250 | 7260 | 7250 | 164 |
| 395 | 20231124 | 123000 | 724881580 | 7260 | 7260 | 7260 | 7250 | 1013 |
| 396 | 20231124 | 122900 | 717537200 | 7260 | 7250 | 7260 | 7250 | 248 |
| 397 | 20231124 | 122800 | 715739130 | 7250 | 7260 | 7260 | 7250 | 96 |
| 398 | 20231124 | 122700 | 715043040 | 7260 | 7260 | 7260 | 7260 | 6 |
| 399 | 20231124 | 122600 | 714999480 | 7260 | 7250 | 7260 | 7240 | 1317 |
| 400 | 20231124 | 122500 | 705451180 | 7250 | 7260 | 7260 | 7250 | 435 |
| 401 | 20231124 | 122400 | 702297400 | 7260 | 7260 | 7260 | 7250 | 80 |
| 402 | 20231124 | 122300 | 701716650 | 7260 | 7260 | 7260 | 7250 | 1418 |
| 403 | 20231124 | 122200 | 691435700 | 7260 | 7250 | 7260 | 7250 | 308 |
| 404 | 20231124 | 122100 | 689202190 | 7260 | 7250 | 7260 | 7250 | 13 |
| 405 | 20231124 | 122000 | 689107860 | 7260 | 7260 | 7260 | 7250 | 24 |
| 406 | 20231124 | 121900 | 688933680 | 7260 | 7250 | 7260 | 7250 | 368 |
| 407 | 20231124 | 121800 | 686264530 | 7260 | 7260 | 7260 | 7250 | 12 |
| 408 | 20231124 | 121700 | 686177460 | 7260 | 7250 | 7260 | 7250 | 9 |
| 409 | 20231124 | 121600 | 686112140 | 7260 | 7260 | 7260 | 7260 | 6 |
| 410 | 20231124 | 121500 | 686068580 | 7250 | 7270 | 7270 | 7250 | 476 |
| 411 | 20231124 | 121400 | 682613880 | 7260 | 7260 | 7270 | 7260 | 10 |
| 412 | 20231124 | 121300 | 682541200 | 7270 | 7270 | 7270 | 7270 | 13 |
| 413 | 20231124 | 121200 | 682446690 | 7270 | 7260 | 7270 | 7260 | 182 |
| 414 | 20231124 | 121100 | 681124400 | 7270 | 7270 | 7270 | 7270 | 6 |
| 415 | 20231124 | 121000 | 681080780 | 7270 | 7270 | 7270 | 7260 | 554 |
| 416 | 20231124 | 120900 | 677054930 | 7270 | 7260 | 7270 | 7250 | 190 |
| 417 | 20231124 | 120800 | 675677030 | 7270 | 7270 | 7270 | 7260 | 64 |
| 418 | 20231124 | 120700 | 675211830 | 7270 | 7260 | 7270 | 7260 | 79 |
| 419 | 20231124 | 120600 | 674638170 | 7260 | 7270 | 7270 | 7260 | 949 |
| 420 | 20231124 | 120500 | 667747750 | 7270 | 7260 | 7270 | 7260 | 11 |
| 421 | 20231124 | 120400 | 667667830 | 7260 | 7260 | 7270 | 7260 | 88 |
| 422 | 20231124 | 120300 | 667028890 | 7270 | 7260 | 7270 | 7260 | 688 |
| 423 | 20231124 | 120200 | 662033880 | 7270 | 7270 | 7270 | 7260 | 72 |
| 424 | 20231124 | 120100 | 661510490 | 7260 | 7270 | 7270 | 7260 | 103 |
| 425 | 20231124 | 120000 | 660762640 | 7270 | 7260 | 7270 | 7260 | 124 |
| 426 | 20231124 | 115900 | 659862340 | 7260 | 7270 | 7270 | 7260 | 171 |
| 427 | 20231124 | 115800 | 658620170 | 7270 | 7260 | 7270 | 7260 | 141 |
| 428 | 20231124 | 115700 | 657596390 | 7270 | 7260 | 7270 | 7260 | 22 |
| 429 | 20231124 | 115600 | 657436610 | 7260 | 7260 | 7270 | 7260 | 920 |
| 430 | 20231124 | 115500 | 650757340 | 7260 | 7270 | 7270 | 7260 | 21 |
| 431 | 20231124 | 115400 | 650604810 | 7270 | 7260 | 7270 | 7260 | 134 |
| 432 | 20231124 | 115300 | 649631900 | 7270 | 7260 | 7270 | 7260 | 96 |
| 433 | 20231124 | 115200 | 648934880 | 7260 | 7260 | 7270 | 7260 | 130 |
| 434 | 20231124 | 115100 | 647991020 | 7260 | 7260 | 7270 | 7260 | 308 |
| 435 | 20231124 | 115000 | 645752350 | 7270 | 7260 | 7270 | 7260 | 111 |
| 436 | 20231124 | 114900 | 644946310 | 7270 | 7260 | 7270 | 7260 | 469 |
| 437 | 20231124 | 114800 | 641537750 | 7260 | 7270 | 7270 | 7260 | 18 |
| 438 | 20231124 | 114700 | 641407000 | 7270 | 7270 | 7270 | 7260 | 149 |
| 439 | 20231124 | 114600 | 640325170 | 7260 | 7260 | 7270 | 7260 | 117 |
| 440 | 20231124 | 114500 | 639475690 | 7260 | 7250 | 7270 | 7250 | 67 |
| 441 | 20231124 | 114400 | 638989320 | 7250 | 7250 | 7260 | 7250 | 205 |
| 442 | 20231124 | 114300 | 637503010 | 7250 | 7260 | 7260 | 7250 | 93 |
| 443 | 20231124 | 114200 | 636828680 | 7260 | 7270 | 7270 | 7260 | 152 |
| 444 | 20231124 | 114100 | 635725090 | 7270 | 7260 | 7270 | 7260 | 283 |
| 445 | 20231124 | 114000 | 633670410 | 7260 | 7260 | 7260 | 7250 | 207 |
| 446 | 20231124 | 113900 | 632169370 | 7260 | 7260 | 7260 | 7250 | 103 |
| 447 | 20231124 | 113800 | 631422420 | 7260 | 7260 | 7260 | 7260 | 84 |
| 448 | 20231124 | 113700 | 630812580 | 7250 | 7250 | 7260 | 7250 | 180 |
| 449 | 20231124 | 113600 | 629507520 | 7250 | 7250 | 7260 | 7250 | 182 |
| 450 | 20231124 | 113500 | 628187960 | 7260 | 7260 | 7260 | 7250 | 444 |
| 451 | 20231124 | 113400 | 624968840 | 7250 | 7250 | 7250 | 7250 | 86 |
| 452 | 20231124 | 113300 | 624345340 | 7250 | 7260 | 7270 | 7250 | 22 |
| 453 | 20231124 | 113200 | 624185600 | 7250 | 7250 | 7260 | 7250 | 67 |
| 454 | 20231124 | 113100 | 623699790 | 7250 | 7260 | 7260 | 7250 | 500 |
| 455 | 20231124 | 113000 | 620070650 | 7250 | 7260 | 7260 | 7250 | 121 |
| 456 | 20231124 | 112900 | 619193230 | 7260 | 7250 | 7260 | 7250 | 105 |
| 457 | 20231124 | 112800 | 618431640 | 7250 | 7250 | 7260 | 7250 | 1104 |
| 458 | 20231124 | 112700 | 610421110 | 7250 | 7250 | 7260 | 7250 | 75 |
| 459 | 20231124 | 112600 | 609877300 | 7250 | 7260 | 7260 | 7250 | 88 |
| 460 | 20231124 | 112500 | 609239190 | 7250 | 7250 | 7260 | 7250 | 22 |
| 461 | 20231124 | 112400 | 609079630 | 7250 | 7260 | 7260 | 7250 | 230 |
| 462 | 20231124 | 112300 | 607411320 | 7250 | 7250 | 7260 | 7250 | 99 |
| 463 | 20231124 | 112200 | 606693410 | 7250 | 7250 | 7260 | 7250 | 187 |
| 464 | 20231124 | 112100 | 605337590 | 7250 | 7250 | 7260 | 7250 | 227 |
| 465 | 20231124 | 112000 | 603691780 | 7250 | 7260 | 7260 | 7250 | 122 |
| 466 | 20231124 | 111900 | 602807180 | 7250 | 7260 | 7260 | 7250 | 375 |
| 467 | 20231124 | 111800 | 600086370 | 7260 | 7250 | 7260 | 7250 | 305 |
| 468 | 20231124 | 111700 | 597873060 | 7250 | 7260 | 7270 | 7250 | 538 |
| 469 | 20231124 | 111600 | 593967220 | 7270 | 7250 | 7280 | 7250 | 1178 |
| 470 | 20231124 | 111500 | 585404880 | 7260 | 7250 | 7260 | 7250 | 505 |
| 471 | 20231124 | 111400 | 581739440 | 7250 | 7260 | 7260 | 7250 | 219 |
| 472 | 20231124 | 111300 | 580151570 | 7260 | 7260 | 7260 | 7250 | 87 |
| 473 | 20231124 | 111200 | 579520520 | 7260 | 7250 | 7260 | 7250 | 339 |
| 474 | 20231124 | 111100 | 577060690 | 7250 | 7260 | 7260 | 7250 | 47 |
| 475 | 20231124 | 111000 | 576719850 | 7260 | 7260 | 7260 | 7250 | 107 |
| 476 | 20231124 | 110900 | 575943130 | 7250 | 7260 | 7260 | 7250 | 51 |
| 477 | 20231124 | 110800 | 575573310 | 7250 | 7260 | 7260 | 7250 | 342 |
| 478 | 20231124 | 110700 | 573091940 | 7260 | 7260 | 7270 | 7260 | 83 |
| 479 | 20231124 | 110600 | 572489300 | 7260 | 7270 | 7270 | 7260 | 62 |
| 480 | 20231124 | 110500 | 572039120 | 7260 | 7280 | 7280 | 7260 | 230 |
| 481 | 20231124 | 110400 | 570367210 | 7280 | 7270 | 7290 | 7270 | 98 |
| 482 | 20231124 | 110300 | 569654670 | 7270 | 7270 | 7270 | 7260 | 44 |
| 483 | 20231124 | 110200 | 569334880 | 7260 | 7270 | 7270 | 7260 | 9 |
| 484 | 20231124 | 110100 | 569269470 | 7290 | 7270 | 7290 | 7260 | 1841 |
| 485 | 20231124 | 110000 | 555883000 | 7270 | 7270 | 7270 | 7260 | 203 |
| 486 | 20231124 | 105900 | 554407640 | 7260 | 7260 | 7260 | 7250 | 175 |
| 487 | 20231124 | 105800 | 553137350 | 7270 | 7270 | 7270 | 7270 | 134 |
| 488 | 20231124 | 105700 | 552163170 | 7250 | 7260 | 7280 | 7250 | 510 |
| 489 | 20231124 | 105600 | 548460640 | 7260 | 7270 | 7270 | 7260 | 186 |
| 490 | 20231124 | 105500 | 547109970 | 7260 | 7270 | 7280 | 7260 | 100 |
| 491 | 20231124 | 105400 | 546382990 | 7270 | 7270 | 7280 | 7270 | 101 |
| 492 | 20231124 | 105300 | 545648660 | 7280 | 7280 | 7290 | 7280 | 768 |
| 493 | 20231124 | 105200 | 540057310 | 7280 | 7280 | 7290 | 7280 | 242 |
| 494 | 20231124 | 105100 | 538295490 | 7280 | 7290 | 7290 | 7280 | 96 |
| 495 | 20231124 | 105000 | 537596550 | 7290 | 7290 | 7290 | 7280 | 99 |
| 496 | 20231124 | 104900 | 536875070 | 7290 | 7280 | 7290 | 7280 | 1301 |
| 497 | 20231124 | 104800 | 527395730 | 7280 | 7280 | 7290 | 7280 | 42 |
| 498 | 20231124 | 104700 | 527089910 | 7280 | 7280 | 7290 | 7280 | 382 |
| 499 | 20231124 | 104600 | 524308760 | 7280 | 7280 | 7290 | 7280 | 112 |
| 500 | 20231124 | 104500 | 523493340 | 7290 | 7280 | 7290 | 7280 | 43 |
| 501 | 20231124 | 104400 | 523180040 | 7280 | 7290 | 7290 | 7280 | 78 |
| 502 | 20231124 | 104300 | 522611520 | 7280 | 7290 | 7290 | 7280 | 205 |
| 503 | 20231124 | 104200 | 521119060 | 7290 | 7290 | 7290 | 7280 | 78 |
| 504 | 20231124 | 104100 | 520550500 | 7280 | 7290 | 7290 | 7280 | 36 |
| 505 | 20231124 | 104000 | 520288260 | 7280 | 7280 | 7290 | 7280 | 302 |
| 506 | 20231124 | 103900 | 518087590 | 7280 | 7290 | 7290 | 7280 | 17 |
| 507 | 20231124 | 103800 | 517963770 | 7280 | 7280 | 7280 | 7280 | 14 |
| 508 | 20231124 | 103700 | 517861850 | 7280 | 7280 | 7280 | 7280 | 9 |
| 509 | 20231124 | 103600 | 517796330 | 7280 | 7270 | 7280 | 7270 | 124 |
| 510 | 20231124 | 103500 | 516893700 | 7280 | 7280 | 7280 | 7270 | 165 |
| 511 | 20231124 | 103400 | 515692780 | 7280 | 7290 | 7290 | 7280 | 16 |
| 512 | 20231124 | 103300 | 515576240 | 7280 | 7280 | 7280 | 7280 | 116 |
| 513 | 20231124 | 103200 | 514731760 | 7270 | 7280 | 7280 | 7270 | 116 |
| 514 | 20231124 | 103100 | 513888380 | 7270 | 7270 | 7270 | 7260 | 1437 |
| 515 | 20231124 | 103000 | 503441410 | 7260 | 7270 | 7270 | 7260 | 1111 |
| 516 | 20231124 | 102900 | 495368030 | 7270 | 7280 | 7280 | 7270 | 16 |
| 517 | 20231124 | 102800 | 495251650 | 7270 | 7280 | 7280 | 7270 | 25 |
| 518 | 20231124 | 102700 | 495069810 | 7270 | 7280 | 7290 | 7270 | 331 |
| 519 | 20231124 | 102600 | 492660070 | 7280 | 7290 | 7290 | 7280 | 27 |
| 520 | 20231124 | 102500 | 492463250 | 7280 | 7280 | 7290 | 7280 | 520 |
| 521 | 20231124 | 102400 | 488677590 | 7280 | 7290 | 7290 | 7280 | 140 |
| 522 | 20231124 | 102300 | 487658200 | 7290 | 7290 | 7290 | 7280 | 98 |
| 523 | 20231124 | 102200 | 486943880 | 7280 | 7300 | 7300 | 7280 | 400 |
| 524 | 20231124 | 102100 | 484027830 | 7290 | 7290 | 7300 | 7290 | 1127 |
| 525 | 20231124 | 102000 | 475801730 | 7280 | 7290 | 7290 | 7280 | 1101 |
| 526 | 20231124 | 101900 | 467781130 | 7300 | 7270 | 7300 | 7270 | 942 |
| 527 | 20231124 | 101800 | 460917040 | 7260 | 7260 | 7270 | 7260 | 19 |
| 528 | 20231124 | 101700 | 460779040 | 7260 | 7270 | 7270 | 7260 | 146 |
| 529 | 20231124 | 101600 | 459718960 | 7260 | 7280 | 7280 | 7250 | 2897 |
| 530 | 20231124 | 101500 | 438684300 | 7280 | 7280 | 7280 | 7280 | 51 |
| 531 | 20231124 | 101400 | 438313020 | 7270 | 7280 | 7280 | 7260 | 1838 |
| 532 | 20231124 | 101300 | 424951680 | 7270 | 7280 | 7280 | 7270 | 312 |
| 533 | 20231124 | 101200 | 422683380 | 7270 | 7280 | 7280 | 7270 | 100 |
| 534 | 20231124 | 101100 | 421955570 | 7270 | 7280 | 7280 | 7270 | 264 |
| 535 | 20231124 | 101000 | 420036190 | 7270 | 7280 | 7280 | 7270 | 255 |
| 536 | 20231124 | 100900 | 418179890 | 7280 | 7280 | 7280 | 7270 | 89 |
| 537 | 20231124 | 100800 | 417532180 | 7270 | 7280 | 7280 | 7270 | 219 |
| 538 | 20231124 | 100700 | 415938860 | 7270 | 7280 | 7280 | 7270 | 733 |
| 539 | 20231124 | 100600 | 410602910 | 7270 | 7280 | 7280 | 7270 | 16 |
| 540 | 20231124 | 100500 | 410486530 | 7270 | 7280 | 7280 | 7270 | 344 |
| 541 | 20231124 | 100400 | 407985590 | 7270 | 7280 | 7280 | 7270 | 202 |
| 542 | 20231124 | 100300 | 406517030 | 7280 | 7280 | 7290 | 7280 | 564 |
| 543 | 20231124 | 100200 | 402411090 | 7280 | 7290 | 7290 | 7280 | 2544 |
| 544 | 20231124 | 100100 | 383890670 | 7290 | 7300 | 7300 | 7280 | 631 |
| 545 | 20231124 | 100000 | 379291390 | 7300 | 7290 | 7300 | 7280 | 1200 |
| 546 | 20231124 | 095900 | 370543380 | 7300 | 7300 | 7300 | 7290 | 1846 |
| 547 | 20231124 | 095800 | 357085760 | 7300 | 7290 | 7300 | 7290 | 730 |
| 548 | 20231124 | 095700 | 351762790 | 7300 | 7300 | 7300 | 7290 | 123 |
| 549 | 20231124 | 095600 | 350864900 | 7280 | 7290 | 7300 | 7280 | 107 |
| 550 | 20231124 | 095500 | 350084620 | 7280 | 7290 | 7290 | 7280 | 655 |
| 551 | 20231124 | 095400 | 345316140 | 7290 | 7300 | 7300 | 7280 | 3679 |
| 552 | 20231124 | 095300 | 318495250 | 7300 | 7290 | 7300 | 7290 | 629 |
| 553 | 20231124 | 095200 | 313908640 | 7300 | 7290 | 7300 | 7290 | 106 |
| 554 | 20231124 | 095100 | 313135840 | 7300 | 7290 | 7300 | 7290 | 255 |
| 555 | 20231124 | 095000 | 311276830 | 7300 | 7300 | 7300 | 7290 | 37 |
| 556 | 20231124 | 094900 | 311006940 | 7290 | 7300 | 7300 | 7290 | 171 |
| 557 | 20231124 | 094800 | 309759670 | 7300 | 7300 | 7300 | 7290 | 291 |
| 558 | 20231124 | 094700 | 307635460 | 7300 | 7300 | 7300 | 7290 | 404 |
| 559 | 20231124 | 094600 | 304686430 | 7300 | 7300 | 7300 | 7300 | 7 |
| 560 | 20231124 | 094500 | 304635330 | 7300 | 7290 | 7300 | 7280 | 741 |
| 561 | 20231124 | 094400 | 299233660 | 7300 | 7300 | 7300 | 7290 | 147 |
| 562 | 20231124 | 094300 | 298160610 | 7300 | 7300 | 7300 | 7290 | 25 |
| 563 | 20231124 | 094200 | 297978280 | 7300 | 7300 | 7300 | 7290 | 375 |
| 564 | 20231124 | 094100 | 295241630 | 7300 | 7290 | 7300 | 7290 | 513 |
| 565 | 20231124 | 094000 | 291501730 | 7300 | 7310 | 7310 | 7300 | 319 |
| 566 | 20231124 | 093900 | 289172520 | 7300 | 7300 | 7310 | 7300 | 822 |
| 567 | 20231124 | 093800 | 283171820 | 7310 | 7310 | 7310 | 7300 | 35 |
| 568 | 20231124 | 093700 | 282916170 | 7310 | 7300 | 7310 | 7300 | 913 |
| 569 | 20231124 | 093600 | 276249560 | 7320 | 7310 | 7320 | 7310 | 884 |
| 570 | 20231124 | 093500 | 269785070 | 7320 | 7320 | 7320 | 7310 | 752 |
| 571 | 20231124 | 093400 | 264283970 | 7320 | 7320 | 7330 | 7310 | 1761 |
| 572 | 20231124 | 093300 | 251399360 | 7320 | 7300 | 7320 | 7300 | 562 |
| 573 | 20231124 | 093200 | 247292530 | 7300 | 7300 | 7300 | 7290 | 1195 |
| 574 | 20231124 | 093100 | 238570060 | 7290 | 7290 | 7300 | 7280 | 606 |
| 575 | 20231124 | 093000 | 234152770 | 7290 | 7280 | 7290 | 7270 | 839 |
| 576 | 20231124 | 092900 | 228044730 | 7280 | 7270 | 7280 | 7270 | 145 |
| 577 | 20231124 | 092800 | 226989230 | 7280 | 7280 | 7280 | 7280 | 27 |
| 578 | 20231124 | 092700 | 226792670 | 7280 | 7280 | 7290 | 7280 | 61 |
| 579 | 20231124 | 092600 | 226348530 | 7280 | 7290 | 7290 | 7280 | 572 |
| 580 | 20231124 | 092500 | 222183860 | 7290 | 7280 | 7300 | 7280 | 3134 |
| 581 | 20231124 | 092400 | 199353730 | 7280 | 7280 | 7280 | 7270 | 437 |
| 582 | 20231124 | 092300 | 196172470 | 7280 | 7270 | 7280 | 7270 | 36 |
| 583 | 20231124 | 092200 | 195910490 | 7270 | 7270 | 7270 | 7260 | 1265 |
| 584 | 20231124 | 092100 | 186720400 | 7270 | 7260 | 7270 | 7260 | 839 |
| 585 | 20231124 | 092000 | 180629210 | 7260 | 7250 | 7260 | 7250 | 59 |
| 586 | 20231124 | 091900 | 180201240 | 7250 | 7250 | 7250 | 7250 | 695 |
| 587 | 20231124 | 091800 | 175162490 | 7250 | 7270 | 7270 | 7250 | 442 |
| 588 | 20231124 | 091700 | 171954180 | 7270 | 7260 | 7270 | 7260 | 408 |
| 589 | 20231124 | 091600 | 168990240 | 7260 | 7260 | 7260 | 7250 | 358 |
| 590 | 20231124 | 091500 | 166392900 | 7260 | 7270 | 7270 | 7260 | 26 |
| 591 | 20231124 | 091400 | 166203900 | 7270 | 7260 | 7270 | 7250 | 1637 |
| 592 | 20231124 | 091300 | 154327360 | 7260 | 7250 | 7260 | 7250 | 2096 |
| 593 | 20231124 | 091200 | 139128430 | 7240 | 7240 | 7240 | 7240 | 82 |
| 594 | 20231124 | 091100 | 138534750 | 7250 | 7260 | 7260 | 7240 | 1136 |
| 595 | 20231124 | 091000 | 130299870 | 7250 | 7260 | 7260 | 7250 | 692 |
| 596 | 20231124 | 090900 | 125276090 | 7260 | 7270 | 7270 | 7260 | 646 |
| 597 | 20231124 | 090800 | 120584810 | 7270 | 7270 | 7280 | 7270 | 715 |
| 598 | 20231124 | 090700 | 115385980 | 7270 | 7280 | 7280 | 7270 | 743 |
| 599 | 20231124 | 090600 | 109980250 | 7280 | 7310 | 7310 | 7280 | 1098 |
| 600 | 20231124 | 090500 | 101968000 | 7310 | 7270 | 7320 | 7270 | 1151 |
| 601 | 20231124 | 090400 | 93563250 | 7290 | 7250 | 7300 | 7250 | 565 |
| 602 | 20231124 | 090300 | 89452210 | 7250 | 7230 | 7260 | 7230 | 39 |
| 603 | 20231124 | 090200 | 89169530 | 7230 | 7310 | 7400 | 7230 | 3089 |
| 604 | 20231124 | 090100 | 66648310 | 7310 | 7240 | 7430 | 7240 | 7312 |
| 605 | 20231124 | 090000 | 12904200 | 7230 | 7190 | 7240 | 7190 | 1794 |