30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 3 | 20240322 | 190300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240322 | 190200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240322 | 190100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240322 | 190000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240322 | 185900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240322 | 185800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240322 | 185700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240322 | 185600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240322 | 185500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240322 | 185400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240322 | 185300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240322 | 185200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240322 | 185100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240322 | 185000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240322 | 184900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240322 | 184800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240322 | 184700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240322 | 184600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240322 | 184500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240322 | 184400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240322 | 184300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240322 | 184200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240322 | 184100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240322 | 184000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240322 | 183900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240322 | 183800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240322 | 183700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240322 | 183600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240322 | 183500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240322 | 183400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 33 | 20240322 | 183300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240322 | 183200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240322 | 183100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240322 | 183000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240322 | 182900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240322 | 182800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240322 | 182700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240322 | 182600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240322 | 182500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240322 | 182400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240322 | 182300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240322 | 182200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240322 | 182100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240322 | 182000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240322 | 181900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240322 | 181800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240322 | 181700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240322 | 181600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240322 | 181500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240322 | 181400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240322 | 181300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240322 | 181200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240322 | 181100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240322 | 181000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240322 | 180900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240322 | 180800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240322 | 180700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240322 | 180600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240322 | 180500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240322 | 180400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 63 | 20240322 | 180300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240322 | 180200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240322 | 180100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240322 | 180000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240322 | 175900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240322 | 175800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240322 | 175700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240322 | 175600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240322 | 175500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240322 | 175400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240322 | 175300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240322 | 175200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240322 | 175100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240322 | 175000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240322 | 174900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240322 | 174800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240322 | 174700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240322 | 174600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240322 | 174500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240322 | 174400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240322 | 174300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240322 | 174200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240322 | 174100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240322 | 174000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240322 | 173900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240322 | 173800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240322 | 173700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240322 | 173600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240322 | 173500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240322 | 173400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 93 | 20240322 | 173300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240322 | 173200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240322 | 173100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240322 | 173000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240322 | 172900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240322 | 172800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240322 | 172700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240322 | 172600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240322 | 172500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240322 | 172400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240322 | 172300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240322 | 172200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240322 | 172100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240322 | 172000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240322 | 171900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240322 | 171800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240322 | 171700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240322 | 171600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240322 | 171500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240322 | 171400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240322 | 171300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240322 | 171200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240322 | 171100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240322 | 171000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240322 | 170900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240322 | 170800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240322 | 170700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240322 | 170600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240322 | 170500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240322 | 170400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 123 | 20240322 | 170300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240322 | 170200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240322 | 170100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240322 | 170000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240322 | 165900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240322 | 165800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240322 | 165700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240322 | 165600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240322 | 165500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240322 | 165400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240322 | 165300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240322 | 165200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240322 | 165100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240322 | 165000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240322 | 164900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240322 | 164800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240322 | 164700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240322 | 164600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240322 | 164500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240322 | 164400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240322 | 164300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240322 | 164200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240322 | 164100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240322 | 164000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240322 | 163900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240322 | 163800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240322 | 163700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240322 | 163600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240322 | 163500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240322 | 163400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 153 | 20240322 | 163300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240322 | 163200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240322 | 163100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240322 | 163000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240322 | 162900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240322 | 162800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240322 | 162700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240322 | 162600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240322 | 162500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240322 | 162400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240322 | 162300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240322 | 162200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240322 | 162100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240322 | 162000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240322 | 161900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240322 | 161800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240322 | 161700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240322 | 161600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240322 | 161500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240322 | 161400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240322 | 161300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240322 | 161200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240322 | 161100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240322 | 161000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240322 | 160900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240322 | 160800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240322 | 160700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240322 | 160600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240322 | 160500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240322 | 160400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 183 | 20240322 | 160300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240322 | 160200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240322 | 160100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240322 | 160000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240322 | 155900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240322 | 155800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240322 | 155700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240322 | 155600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240322 | 155500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240322 | 155400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240322 | 155300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240322 | 155200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240322 | 155100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240322 | 155000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240322 | 154900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240322 | 154800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240322 | 154700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240322 | 154600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240322 | 154500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240322 | 154400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240322 | 154300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240322 | 154200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240322 | 154100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240322 | 154000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240322 | 153900 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240322 | 153800 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240322 | 153700 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240322 | 153600 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240322 | 153500 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240322 | 153400 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 213 | 20240322 | 153300 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240322 | 153200 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240322 | 153100 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240322 | 153000 | 4638800110 | 5730 | 5730 | 5730 | 5730 | 45688 |
| 217 | 20240322 | 152900 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240322 | 152800 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240322 | 152700 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240322 | 152600 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240322 | 152500 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240322 | 152400 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240322 | 152300 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240322 | 152200 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240322 | 152100 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240322 | 152000 | 4377007870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240322 | 151900 | 4377007870 | 5740 | 5750 | 5750 | 5730 | 5538 |
| 228 | 20240322 | 151800 | 4345231200 | 5750 | 5730 | 5750 | 5730 | 2385 |
| 229 | 20240322 | 151700 | 4331530880 | 5750 | 5720 | 5750 | 5720 | 670 |
| 230 | 20240322 | 151600 | 4327686820 | 5730 | 5720 | 5740 | 5720 | 3043 |
| 231 | 20240322 | 151500 | 4310253560 | 5720 | 5720 | 5740 | 5710 | 4137 |
| 232 | 20240322 | 151400 | 4286591950 | 5720 | 5720 | 5740 | 5710 | 6245 |
| 233 | 20240322 | 151300 | 4250867140 | 5720 | 5710 | 5750 | 5710 | 6388 |
| 234 | 20240322 | 151200 | 4214334960 | 5720 | 5710 | 5720 | 5710 | 4904 |
| 235 | 20240322 | 151100 | 4186316070 | 5720 | 5720 | 5730 | 5710 | 3489 |
| 236 | 20240322 | 151000 | 4166355510 | 5720 | 5730 | 5730 | 5720 | 4250 |
| 237 | 20240322 | 150900 | 4142031660 | 5720 | 5720 | 5730 | 5720 | 3401 |
| 238 | 20240322 | 150800 | 4122577820 | 5730 | 5710 | 5740 | 5710 | 5670 |
| 239 | 20240322 | 150700 | 4090130500 | 5710 | 5720 | 5730 | 5710 | 4854 |
| 240 | 20240322 | 150600 | 4062387920 | 5720 | 5720 | 5740 | 5720 | 5200 |
| 241 | 20240322 | 150500 | 4032622820 | 5720 | 5710 | 5730 | 5710 | 4468 |
| 242 | 20240322 | 150400 | 4007065930 | 5720 | 5730 | 5730 | 5710 | 3720 |
| 243 | 20240322 | 150300 | 3985799640 | 5720 | 5730 | 5730 | 5710 | 3346 |
| 244 | 20240322 | 150200 | 3966673740 | 5720 | 5720 | 5730 | 5710 | 5305 |
| 245 | 20240322 | 150100 | 3936318900 | 5730 | 5720 | 5730 | 5720 | 3228 |
| 246 | 20240322 | 150000 | 3917853050 | 5720 | 5720 | 5730 | 5720 | 3418 |
| 247 | 20240322 | 145900 | 3898300190 | 5730 | 5720 | 5730 | 5720 | 3696 |
| 248 | 20240322 | 145800 | 3877155620 | 5730 | 5730 | 5740 | 5720 | 4253 |
| 249 | 20240322 | 145700 | 3852815790 | 5720 | 5730 | 5740 | 5720 | 3046 |
| 250 | 20240322 | 145600 | 3835371980 | 5730 | 5720 | 5740 | 5720 | 4401 |
| 251 | 20240322 | 145500 | 3810150940 | 5730 | 5730 | 5750 | 5720 | 3906 |
| 252 | 20240322 | 145400 | 3787752010 | 5740 | 5730 | 5740 | 5720 | 5244 |
| 253 | 20240322 | 145300 | 3757690110 | 5740 | 5730 | 5740 | 5720 | 3782 |
| 254 | 20240322 | 145200 | 3736011660 | 5730 | 5730 | 5740 | 5730 | 3302 |
| 255 | 20240322 | 145100 | 3717090800 | 5730 | 5730 | 5750 | 5730 | 4002 |
| 256 | 20240322 | 145000 | 3694140000 | 5740 | 5730 | 5740 | 5720 | 4052 |
| 257 | 20240322 | 144900 | 3670917200 | 5730 | 5730 | 5740 | 5730 | 4774 |
| 258 | 20240322 | 144800 | 3643552280 | 5740 | 5730 | 5740 | 5720 | 3212 |
| 259 | 20240322 | 144700 | 3625147830 | 5730 | 5730 | 5740 | 5730 | 4616 |
| 260 | 20240322 | 144600 | 3598698010 | 5730 | 5730 | 5740 | 5730 | 4385 |
| 261 | 20240322 | 144500 | 3573557650 | 5730 | 5730 | 5740 | 5730 | 4041 |
| 262 | 20240322 | 144400 | 3550379910 | 5740 | 5740 | 5750 | 5730 | 2139 |
| 263 | 20240322 | 144300 | 3538105470 | 5740 | 5740 | 5750 | 5740 | 3312 |
| 264 | 20240322 | 144200 | 3519094400 | 5740 | 5740 | 5750 | 5740 | 3461 |
| 265 | 20240322 | 144100 | 3499228230 | 5740 | 5740 | 5750 | 5730 | 4058 |
| 266 | 20240322 | 144000 | 3475935350 | 5740 | 5740 | 5750 | 5740 | 3707 |
| 267 | 20240322 | 143900 | 3454649470 | 5750 | 5740 | 5750 | 5740 | 3343 |
| 268 | 20240322 | 143800 | 3435452490 | 5740 | 5750 | 5760 | 5740 | 4153 |
| 269 | 20240322 | 143700 | 3411575950 | 5750 | 5750 | 5760 | 5750 | 4840 |
| 270 | 20240322 | 143600 | 3383745800 | 5750 | 5750 | 5760 | 5750 | 4718 |
| 271 | 20240322 | 143500 | 3356606950 | 5750 | 5750 | 5760 | 5750 | 3093 |
| 272 | 20240322 | 143400 | 3338822130 | 5750 | 5750 | 5760 | 5750 | 3364 |
| 273 | 20240322 | 143300 | 3319479110 | 5750 | 5750 | 5760 | 5750 | 2978 |
| 274 | 20240322 | 143200 | 3302355580 | 5750 | 5760 | 5770 | 5750 | 3626 |
| 275 | 20240322 | 143100 | 3281480220 | 5760 | 5760 | 5770 | 5760 | 3688 |
| 276 | 20240322 | 143000 | 3260237320 | 5760 | 5760 | 5770 | 5760 | 2993 |
| 277 | 20240322 | 142900 | 3242997600 | 5760 | 5760 | 5770 | 5760 | 268 |
| 278 | 20240322 | 142800 | 3241453800 | 5760 | 5760 | 5770 | 5760 | 444 |
| 279 | 20240322 | 142700 | 3238893820 | 5770 | 5760 | 5770 | 5760 | 245 |
| 280 | 20240322 | 142600 | 3237482480 | 5760 | 5760 | 5770 | 5760 | 1457 |
| 281 | 20240322 | 142500 | 3229088450 | 5760 | 5760 | 5770 | 5760 | 1646 |
| 282 | 20240322 | 142400 | 3219607470 | 5760 | 5760 | 5770 | 5760 | 5120 |
| 283 | 20240322 | 142300 | 3190115240 | 5760 | 5770 | 5780 | 5760 | 3948 |
| 284 | 20240322 | 142200 | 3167341160 | 5770 | 5770 | 5780 | 5770 | 1384 |
| 285 | 20240322 | 142100 | 3159355460 | 5770 | 5770 | 5780 | 5770 | 1695 |
| 286 | 20240322 | 142000 | 3149575260 | 5770 | 5770 | 5780 | 5760 | 1588 |
| 287 | 20240322 | 141900 | 3140412820 | 5760 | 5770 | 5780 | 5760 | 668 |
| 288 | 20240322 | 141800 | 3136558450 | 5770 | 5760 | 5780 | 5760 | 769 |
| 289 | 20240322 | 141700 | 3132121500 | 5770 | 5770 | 5770 | 5760 | 329 |
| 290 | 20240322 | 141600 | 3130223980 | 5760 | 5780 | 5780 | 5760 | 1388 |
| 291 | 20240322 | 141500 | 3122215240 | 5780 | 5780 | 5780 | 5770 | 408 |
| 292 | 20240322 | 141400 | 3119860930 | 5770 | 5770 | 5770 | 5760 | 1125 |
| 293 | 20240322 | 141300 | 3113371210 | 5760 | 5770 | 5780 | 5760 | 794 |
| 294 | 20240322 | 141200 | 3108793540 | 5770 | 5770 | 5780 | 5760 | 2125 |
| 295 | 20240322 | 141100 | 3096531330 | 5770 | 5780 | 5780 | 5760 | 401 |
| 296 | 20240322 | 141000 | 3094218670 | 5780 | 5770 | 5780 | 5760 | 792 |
| 297 | 20240322 | 140900 | 3089648930 | 5770 | 5760 | 5780 | 5760 | 420 |
| 298 | 20240322 | 140800 | 3087227840 | 5770 | 5770 | 5780 | 5760 | 3672 |
| 299 | 20240322 | 140700 | 3066043380 | 5770 | 5760 | 5770 | 5760 | 2450 |
| 300 | 20240322 | 140600 | 3051931210 | 5770 | 5760 | 5770 | 5750 | 1488 |
| 301 | 20240322 | 140500 | 3043360970 | 5750 | 5760 | 5760 | 5750 | 231 |
| 302 | 20240322 | 140400 | 3042032640 | 5760 | 5760 | 5770 | 5750 | 1409 |
| 303 | 20240322 | 140300 | 3033918390 | 5750 | 5750 | 5760 | 5750 | 1401 |
| 304 | 20240322 | 140200 | 3025855920 | 5760 | 5750 | 5760 | 5750 | 1978 |
| 305 | 20240322 | 140100 | 3014480510 | 5750 | 5760 | 5770 | 5750 | 3997 |
| 306 | 20240322 | 140000 | 2991462460 | 5760 | 5760 | 5770 | 5760 | 3941 |
| 307 | 20240322 | 135900 | 2968761850 | 5760 | 5760 | 5770 | 5760 | 1801 |
| 308 | 20240322 | 135800 | 2958388060 | 5760 | 5760 | 5770 | 5760 | 2017 |
| 309 | 20240322 | 135700 | 2946770060 | 5770 | 5760 | 5770 | 5760 | 2499 |
| 310 | 20240322 | 135600 | 2932353400 | 5770 | 5760 | 5770 | 5760 | 1202 |
| 311 | 20240322 | 135500 | 2925427760 | 5770 | 5760 | 5770 | 5760 | 751 |
| 312 | 20240322 | 135400 | 2921101300 | 5770 | 5760 | 5770 | 5760 | 171 |
| 313 | 20240322 | 135300 | 2920115260 | 5770 | 5760 | 5770 | 5760 | 575 |
| 314 | 20240322 | 135200 | 2916801880 | 5770 | 5760 | 5770 | 5760 | 683 |
| 315 | 20240322 | 135100 | 2912867750 | 5760 | 5760 | 5770 | 5760 | 303 |
| 316 | 20240322 | 135000 | 2911120140 | 5770 | 5760 | 5770 | 5760 | 847 |
| 317 | 20240322 | 134900 | 2906240510 | 5770 | 5770 | 5770 | 5770 | 2 |
| 318 | 20240322 | 134800 | 2906228970 | 5760 | 5760 | 5770 | 5760 | 5421 |
| 319 | 20240322 | 134700 | 2875003990 | 5770 | 5760 | 5770 | 5760 | 3089 |
| 320 | 20240322 | 134600 | 2857210760 | 5760 | 5760 | 5770 | 5760 | 230 |
| 321 | 20240322 | 134500 | 2855885940 | 5760 | 5760 | 5770 | 5760 | 415 |
| 322 | 20240322 | 134400 | 2853494090 | 5770 | 5770 | 5770 | 5760 | 289 |
| 323 | 20240322 | 134300 | 2851829280 | 5760 | 5760 | 5770 | 5760 | 156 |
| 324 | 20240322 | 134200 | 2850930550 | 5760 | 5760 | 5770 | 5760 | 509 |
| 325 | 20240322 | 134100 | 2847997150 | 5760 | 5770 | 5770 | 5760 | 940 |
| 326 | 20240322 | 134000 | 2842582620 | 5760 | 5770 | 5770 | 5760 | 938 |
| 327 | 20240322 | 133900 | 2837176040 | 5760 | 5770 | 5770 | 5760 | 221 |
| 328 | 20240322 | 133800 | 2835902950 | 5770 | 5770 | 5770 | 5760 | 78 |
| 329 | 20240322 | 133700 | 2835453610 | 5770 | 5760 | 5770 | 5760 | 192 |
| 330 | 20240322 | 133600 | 2834347640 | 5760 | 5760 | 5770 | 5760 | 1188 |
| 331 | 20240322 | 133500 | 2827503780 | 5760 | 5770 | 5770 | 5760 | 253 |
| 332 | 20240322 | 133400 | 2826046460 | 5760 | 5770 | 5770 | 5760 | 358 |
| 333 | 20240322 | 133300 | 2823984070 | 5760 | 5760 | 5770 | 5760 | 174 |
| 334 | 20240322 | 133200 | 2822980890 | 5770 | 5770 | 5770 | 5760 | 510 |
| 335 | 20240322 | 133100 | 2820041360 | 5760 | 5760 | 5770 | 5760 | 2626 |
| 336 | 20240322 | 133000 | 2804894890 | 5760 | 5760 | 5770 | 5760 | 1263 |
| 337 | 20240322 | 132900 | 2797610450 | 5760 | 5760 | 5770 | 5760 | 284 |
| 338 | 20240322 | 132800 | 2795974560 | 5770 | 5770 | 5770 | 5760 | 1547 |
| 339 | 20240322 | 132700 | 2787063600 | 5760 | 5760 | 5770 | 5760 | 2716 |
| 340 | 20240322 | 132600 | 2771404240 | 5770 | 5760 | 5770 | 5760 | 258 |
| 341 | 20240322 | 132500 | 2769918110 | 5770 | 5770 | 5770 | 5760 | 310 |
| 342 | 20240322 | 132400 | 2768132200 | 5760 | 5760 | 5770 | 5760 | 210 |
| 343 | 20240322 | 132300 | 2766922480 | 5760 | 5760 | 5770 | 5760 | 2056 |
| 344 | 20240322 | 132200 | 2755079890 | 5770 | 5770 | 5770 | 5760 | 286 |
| 345 | 20240322 | 132100 | 2753432480 | 5760 | 5770 | 5780 | 5760 | 18214 |
| 346 | 20240322 | 132000 | 2648348950 | 5780 | 5770 | 5780 | 5770 | 327 |
| 347 | 20240322 | 131900 | 2646462140 | 5780 | 5770 | 5780 | 5770 | 282 |
| 348 | 20240322 | 131800 | 2644834950 | 5770 | 5770 | 5780 | 5770 | 339 |
| 349 | 20240322 | 131700 | 2642878900 | 5770 | 5770 | 5780 | 5770 | 1137 |
| 350 | 20240322 | 131600 | 2636318360 | 5780 | 5780 | 5780 | 5770 | 239 |
| 351 | 20240322 | 131500 | 2634939270 | 5770 | 5770 | 5780 | 5770 | 419 |
| 352 | 20240322 | 131400 | 2632520060 | 5780 | 5780 | 5780 | 5770 | 908 |
| 353 | 20240322 | 131300 | 2627279780 | 5770 | 5780 | 5780 | 5770 | 67 |
| 354 | 20240322 | 131200 | 2626893110 | 5780 | 5780 | 5780 | 5770 | 327 |
| 355 | 20240322 | 131100 | 2625004660 | 5780 | 5770 | 5780 | 5770 | 359 |
| 356 | 20240322 | 131000 | 2622933130 | 5770 | 5780 | 5780 | 5770 | 114 |
| 357 | 20240322 | 130900 | 2622274760 | 5770 | 5780 | 5780 | 5770 | 5702 |
| 358 | 20240322 | 130800 | 2589340900 | 5780 | 5780 | 5790 | 5780 | 12386 |
| 359 | 20240322 | 130700 | 2517749800 | 5780 | 5790 | 5790 | 5780 | 907 |
| 360 | 20240322 | 130600 | 2512504280 | 5780 | 5780 | 5790 | 5780 | 181 |
| 361 | 20240322 | 130500 | 2511457960 | 5790 | 5780 | 5790 | 5780 | 422 |
| 362 | 20240322 | 130400 | 2509016720 | 5780 | 5780 | 5790 | 5780 | 419 |
| 363 | 20240322 | 130300 | 2506592160 | 5790 | 5790 | 5790 | 5780 | 692 |
| 364 | 20240322 | 130200 | 2502587690 | 5790 | 5790 | 5790 | 5780 | 286 |
| 365 | 20240322 | 130100 | 2500933680 | 5780 | 5790 | 5790 | 5780 | 253 |
| 366 | 20240322 | 130000 | 2499471300 | 5780 | 5800 | 5800 | 5780 | 3293 |
| 367 | 20240322 | 125900 | 2480404790 | 5800 | 5790 | 5800 | 5790 | 137 |
| 368 | 20240322 | 125800 | 2479610940 | 5800 | 5800 | 5800 | 5790 | 179 |
| 369 | 20240322 | 125700 | 2478574480 | 5790 | 5790 | 5800 | 5790 | 136 |
| 370 | 20240322 | 125600 | 2477787020 | 5790 | 5790 | 5800 | 5790 | 347 |
| 371 | 20240322 | 125500 | 2475777870 | 5790 | 5800 | 5800 | 5790 | 233 |
| 372 | 20240322 | 125400 | 2474428230 | 5790 | 5790 | 5800 | 5790 | 274 |
| 373 | 20240322 | 125300 | 2472841710 | 5790 | 5790 | 5800 | 5790 | 580 |
| 374 | 20240322 | 125200 | 2469483380 | 5800 | 5800 | 5800 | 5790 | 417 |
| 375 | 20240322 | 125100 | 2467067800 | 5800 | 5790 | 5810 | 5790 | 6788 |
| 376 | 20240322 | 125000 | 2427743980 | 5790 | 5800 | 5810 | 5790 | 4874 |
| 377 | 20240322 | 124900 | 2399474920 | 5800 | 5810 | 5820 | 5800 | 3994 |
| 378 | 20240322 | 124800 | 2376271320 | 5810 | 5810 | 5810 | 5800 | 168 |
| 379 | 20240322 | 124700 | 2375295300 | 5800 | 5800 | 5810 | 5800 | 1000 |
| 380 | 20240322 | 124600 | 2369495140 | 5800 | 5800 | 5810 | 5800 | 970 |
| 381 | 20240322 | 124500 | 2363868670 | 5810 | 5790 | 5810 | 5790 | 4502 |
| 382 | 20240322 | 124400 | 2337753040 | 5800 | 5800 | 5800 | 5790 | 187 |
| 383 | 20240322 | 124300 | 2336669870 | 5790 | 5790 | 5800 | 5790 | 412 |
| 384 | 20240322 | 124200 | 2334280770 | 5790 | 5790 | 5800 | 5790 | 334 |
| 385 | 20240322 | 124100 | 2332346850 | 5800 | 5790 | 5800 | 5790 | 1072 |
| 386 | 20240322 | 124000 | 2326137250 | 5800 | 5790 | 5800 | 5790 | 391 |
| 387 | 20240322 | 123900 | 2323873120 | 5790 | 5790 | 5800 | 5790 | 400 |
| 388 | 20240322 | 123800 | 2321557080 | 5790 | 5800 | 5800 | 5790 | 162 |
| 389 | 20240322 | 123700 | 2320619080 | 5790 | 5790 | 5800 | 5790 | 203 |
| 390 | 20240322 | 123600 | 2319443640 | 5800 | 5790 | 5800 | 5790 | 68 |
| 391 | 20240322 | 123500 | 2319049840 | 5800 | 5790 | 5800 | 5790 | 269 |
| 392 | 20240322 | 123400 | 2317492100 | 5790 | 5790 | 5800 | 5790 | 579 |
| 393 | 20240322 | 123300 | 2314135410 | 5800 | 5800 | 5800 | 5790 | 1267 |
| 394 | 20240322 | 123200 | 2306799210 | 5800 | 5790 | 5800 | 5790 | 345 |
| 395 | 20240322 | 123100 | 2304801610 | 5790 | 5790 | 5800 | 5790 | 590 |
| 396 | 20240322 | 123000 | 2301385450 | 5800 | 5800 | 5800 | 5790 | 3520 |
| 397 | 20240322 | 122900 | 2280978970 | 5800 | 5790 | 5800 | 5790 | 826 |
| 398 | 20240322 | 122800 | 2276194170 | 5790 | 5790 | 5800 | 5790 | 543 |
| 399 | 20240322 | 122700 | 2273049710 | 5790 | 5790 | 5800 | 5790 | 343 |
| 400 | 20240322 | 122600 | 2271063700 | 5790 | 5790 | 5800 | 5790 | 1797 |
| 401 | 20240322 | 122500 | 2260657410 | 5800 | 5790 | 5800 | 5790 | 311 |
| 402 | 20240322 | 122400 | 2258856310 | 5800 | 5790 | 5800 | 5790 | 1554 |
| 403 | 20240322 | 122300 | 2249858600 | 5780 | 5780 | 5790 | 5780 | 966 |
| 404 | 20240322 | 122200 | 2244266940 | 5780 | 5790 | 5800 | 5780 | 655 |
| 405 | 20240322 | 122100 | 2240473690 | 5780 | 5780 | 5790 | 5780 | 2343 |
| 406 | 20240322 | 122000 | 2226910970 | 5790 | 5780 | 5790 | 5780 | 541 |
| 407 | 20240322 | 121900 | 2223783910 | 5780 | 5790 | 5790 | 5780 | 1206 |
| 408 | 20240322 | 121800 | 2216811630 | 5790 | 5790 | 5790 | 5790 | 176 |
| 409 | 20240322 | 121700 | 2215792590 | 5790 | 5790 | 5790 | 5780 | 165 |
| 410 | 20240322 | 121600 | 2214838840 | 5780 | 5790 | 5790 | 5780 | 94 |
| 411 | 20240322 | 121500 | 2214295160 | 5780 | 5790 | 5790 | 5780 | 333 |
| 412 | 20240322 | 121400 | 2212368420 | 5790 | 5780 | 5790 | 5780 | 922 |
| 413 | 20240322 | 121300 | 2207034940 | 5780 | 5790 | 5790 | 5780 | 109 |
| 414 | 20240322 | 121200 | 2206404680 | 5790 | 5780 | 5790 | 5780 | 415 |
| 415 | 20240322 | 121100 | 2204005960 | 5790 | 5790 | 5790 | 5780 | 555 |
| 416 | 20240322 | 121000 | 2200797830 | 5780 | 5790 | 5800 | 5780 | 3428 |
| 417 | 20240322 | 120900 | 2180949780 | 5790 | 5780 | 5790 | 5780 | 521 |
| 418 | 20240322 | 120800 | 2177933210 | 5790 | 5790 | 5790 | 5780 | 247 |
| 419 | 20240322 | 120700 | 2176505510 | 5780 | 5780 | 5790 | 5780 | 94 |
| 420 | 20240322 | 120600 | 2175962130 | 5780 | 5780 | 5790 | 5780 | 146 |
| 421 | 20240322 | 120500 | 2175118210 | 5790 | 5790 | 5790 | 5780 | 499 |
| 422 | 20240322 | 120400 | 2172233630 | 5780 | 5780 | 5790 | 5780 | 85 |
| 423 | 20240322 | 120300 | 2171742280 | 5780 | 5790 | 5790 | 5780 | 1143 |
| 424 | 20240322 | 120200 | 2165131150 | 5790 | 5780 | 5790 | 5780 | 4812 |
| 425 | 20240322 | 120100 | 2137317730 | 5780 | 5790 | 5790 | 5770 | 4625 |
| 426 | 20240322 | 120000 | 2110583400 | 5790 | 5780 | 5790 | 5780 | 4556 |
| 427 | 20240322 | 115900 | 2084249430 | 5780 | 5790 | 5800 | 5780 | 13822 |
| 428 | 20240322 | 115800 | 2004239000 | 5790 | 5790 | 5800 | 5790 | 945 |
| 429 | 20240322 | 115700 | 1998767410 | 5790 | 5790 | 5800 | 5790 | 559 |
| 430 | 20240322 | 115600 | 1995530780 | 5800 | 5790 | 5800 | 5790 | 685 |
| 431 | 20240322 | 115500 | 1991564580 | 5790 | 5790 | 5800 | 5790 | 354 |
| 432 | 20240322 | 115400 | 1989514770 | 5790 | 5790 | 5800 | 5790 | 420 |
| 433 | 20240322 | 115300 | 1987082950 | 5790 | 5800 | 5800 | 5790 | 514 |
| 434 | 20240322 | 115200 | 1984106840 | 5790 | 5800 | 5810 | 5790 | 6209 |
| 435 | 20240322 | 115100 | 1948097320 | 5800 | 5810 | 5810 | 5800 | 5575 |
| 436 | 20240322 | 115000 | 1915717440 | 5810 | 5820 | 5820 | 5810 | 3102 |
| 437 | 20240322 | 114900 | 1897694780 | 5810 | 5810 | 5820 | 5810 | 230 |
| 438 | 20240322 | 114800 | 1896358110 | 5820 | 5820 | 5820 | 5810 | 406 |
| 439 | 20240322 | 114700 | 1893997690 | 5810 | 5820 | 5820 | 5810 | 597 |
| 440 | 20240322 | 114600 | 1890529080 | 5810 | 5810 | 5820 | 5810 | 2469 |
| 441 | 20240322 | 114500 | 1876184160 | 5810 | 5810 | 5820 | 5810 | 5110 |
| 442 | 20240322 | 114400 | 1846492840 | 5810 | 5820 | 5820 | 5810 | 575 |
| 443 | 20240322 | 114300 | 1843152050 | 5810 | 5810 | 5820 | 5810 | 868 |
| 444 | 20240322 | 114200 | 1838108950 | 5820 | 5810 | 5820 | 5810 | 255 |
| 445 | 20240322 | 114100 | 1836627190 | 5820 | 5820 | 5820 | 5810 | 120 |
| 446 | 20240322 | 114000 | 1835929350 | 5820 | 5820 | 5820 | 5810 | 400 |
| 447 | 20240322 | 113900 | 1833604530 | 5820 | 5810 | 5820 | 5810 | 7 |
| 448 | 20240322 | 113800 | 1833563840 | 5810 | 5820 | 5820 | 5810 | 768 |
| 449 | 20240322 | 113700 | 1829099020 | 5820 | 5810 | 5820 | 5810 | 6813 |
| 450 | 20240322 | 113600 | 1789448260 | 5810 | 5810 | 5820 | 5810 | 440 |
| 451 | 20240322 | 113500 | 1786891490 | 5820 | 5810 | 5820 | 5810 | 243 |
| 452 | 20240322 | 113400 | 1785479220 | 5820 | 5810 | 5820 | 5800 | 1830 |
| 453 | 20240322 | 113300 | 1774850500 | 5810 | 5820 | 5820 | 5810 | 833 |
| 454 | 20240322 | 113200 | 1770004540 | 5820 | 5820 | 5820 | 5810 | 284 |
| 455 | 20240322 | 113100 | 1768353070 | 5810 | 5820 | 5820 | 5800 | 885 |
| 456 | 20240322 | 113000 | 1763213100 | 5820 | 5820 | 5820 | 5810 | 997 |
| 457 | 20240322 | 112900 | 1757420180 | 5810 | 5800 | 5810 | 5800 | 599 |
| 458 | 20240322 | 112800 | 1753941560 | 5810 | 5800 | 5810 | 5800 | 348 |
| 459 | 20240322 | 112700 | 1751921310 | 5800 | 5810 | 5820 | 5800 | 636 |
| 460 | 20240322 | 112600 | 1748228680 | 5810 | 5810 | 5820 | 5810 | 1342 |
| 461 | 20240322 | 112500 | 1740429310 | 5810 | 5800 | 5820 | 5800 | 2059 |
| 462 | 20240322 | 112400 | 1728467040 | 5800 | 5810 | 5820 | 5800 | 2980 |
| 463 | 20240322 | 112300 | 1711154540 | 5810 | 5820 | 5820 | 5810 | 251 |
| 464 | 20240322 | 112200 | 1709694190 | 5810 | 5810 | 5820 | 5800 | 4241 |
| 465 | 20240322 | 112100 | 1685056960 | 5800 | 5810 | 5810 | 5800 | 158 |
| 466 | 20240322 | 112000 | 1684140490 | 5810 | 5810 | 5820 | 5800 | 1501 |
| 467 | 20240322 | 111900 | 1675422030 | 5810 | 5800 | 5810 | 5800 | 3450 |
| 468 | 20240322 | 111800 | 1655377670 | 5800 | 5810 | 5810 | 5800 | 733 |
| 469 | 20240322 | 111700 | 1651126050 | 5810 | 5810 | 5810 | 5800 | 293 |
| 470 | 20240322 | 111600 | 1649425330 | 5810 | 5800 | 5810 | 5800 | 43 |
| 471 | 20240322 | 111500 | 1649175810 | 5790 | 5800 | 5810 | 5790 | 1438 |
| 472 | 20240322 | 111400 | 1640835480 | 5790 | 5790 | 5800 | 5790 | 3252 |
| 473 | 20240322 | 111300 | 1621974990 | 5800 | 5800 | 5800 | 5790 | 212 |
| 474 | 20240322 | 111200 | 1620747370 | 5790 | 5790 | 5800 | 5790 | 467 |
| 475 | 20240322 | 111100 | 1618043420 | 5790 | 5790 | 5800 | 5790 | 2449 |
| 476 | 20240322 | 111000 | 1603863690 | 5790 | 5800 | 5800 | 5790 | 502 |
| 477 | 20240322 | 110900 | 1600956900 | 5790 | 5790 | 5800 | 5790 | 2161 |
| 478 | 20240322 | 110800 | 1588444390 | 5790 | 5790 | 5800 | 5790 | 380 |
| 479 | 20240322 | 110700 | 1586243750 | 5800 | 5790 | 5800 | 5790 | 54 |
| 480 | 20240322 | 110600 | 1585930870 | 5800 | 5800 | 5800 | 5790 | 1142 |
| 481 | 20240322 | 110500 | 1579318440 | 5800 | 5800 | 5800 | 5790 | 54 |
| 482 | 20240322 | 110400 | 1579005460 | 5790 | 5790 | 5800 | 5790 | 1612 |
| 483 | 20240322 | 110300 | 1569661810 | 5800 | 5790 | 5800 | 5790 | 2584 |
| 484 | 20240322 | 110200 | 1554699510 | 5790 | 5790 | 5800 | 5790 | 358 |
| 485 | 20240322 | 110100 | 1552626650 | 5790 | 5790 | 5800 | 5790 | 477 |
| 486 | 20240322 | 110000 | 1549864790 | 5790 | 5790 | 5800 | 5790 | 152 |
| 487 | 20240322 | 105900 | 1548983620 | 5790 | 5790 | 5800 | 5790 | 301 |
| 488 | 20240322 | 105800 | 1547239900 | 5790 | 5790 | 5800 | 5790 | 96 |
| 489 | 20240322 | 105700 | 1546684040 | 5800 | 5790 | 5800 | 5790 | 270 |
| 490 | 20240322 | 105600 | 1545120700 | 5800 | 5790 | 5800 | 5790 | 712 |
| 491 | 20240322 | 105500 | 1540996930 | 5790 | 5790 | 5800 | 5790 | 705 |
| 492 | 20240322 | 105400 | 1536910210 | 5790 | 5790 | 5800 | 5790 | 1259 |
| 493 | 20240322 | 105300 | 1529608560 | 5790 | 5790 | 5800 | 5790 | 437 |
| 494 | 20240322 | 105200 | 1527077140 | 5790 | 5790 | 5800 | 5790 | 2438 |
| 495 | 20240322 | 105100 | 1512959220 | 5800 | 5790 | 5800 | 5790 | 1406 |
| 496 | 20240322 | 105000 | 1504814740 | 5800 | 5790 | 5800 | 5790 | 3208 |
| 497 | 20240322 | 104900 | 1486238420 | 5790 | 5790 | 5800 | 5790 | 767 |
| 498 | 20240322 | 104800 | 1481797370 | 5800 | 5800 | 5800 | 5790 | 1836 |
| 499 | 20240322 | 104700 | 1471151680 | 5790 | 5790 | 5800 | 5790 | 299 |
| 500 | 20240322 | 104600 | 1469418680 | 5790 | 5790 | 5800 | 5790 | 344 |
| 501 | 20240322 | 104500 | 1467426800 | 5790 | 5790 | 5800 | 5790 | 277 |
| 502 | 20240322 | 104400 | 1465822780 | 5790 | 5790 | 5800 | 5790 | 717 |
| 503 | 20240322 | 104300 | 1461668810 | 5790 | 5800 | 5800 | 5790 | 4596 |
| 504 | 20240322 | 104200 | 1435017910 | 5800 | 5810 | 5810 | 5800 | 943 |
| 505 | 20240322 | 104100 | 1429548060 | 5800 | 5800 | 5810 | 5800 | 313 |
| 506 | 20240322 | 104000 | 1427732640 | 5800 | 5800 | 5810 | 5800 | 830 |
| 507 | 20240322 | 103900 | 1422918620 | 5810 | 5810 | 5810 | 5800 | 212 |
| 508 | 20240322 | 103800 | 1421688980 | 5800 | 5800 | 5810 | 5800 | 53 |
| 509 | 20240322 | 103700 | 1421381560 | 5800 | 5800 | 5810 | 5800 | 449 |
| 510 | 20240322 | 103600 | 1418776140 | 5810 | 5820 | 5820 | 5810 | 2942 |
| 511 | 20240322 | 103500 | 1401677580 | 5810 | 5820 | 5820 | 5810 | 612 |
| 512 | 20240322 | 103400 | 1398118490 | 5820 | 5800 | 5820 | 5800 | 3686 |
| 513 | 20240322 | 103300 | 1376695330 | 5810 | 5810 | 5810 | 5810 | 2 |
| 514 | 20240322 | 103200 | 1376683710 | 5810 | 5800 | 5810 | 5800 | 70 |
| 515 | 20240322 | 103100 | 1376277670 | 5800 | 5790 | 5810 | 5790 | 9458 |
| 516 | 20240322 | 103000 | 1321417650 | 5800 | 5790 | 5800 | 5790 | 222 |
| 517 | 20240322 | 102900 | 1320130680 | 5800 | 5800 | 5800 | 5790 | 596 |
| 518 | 20240322 | 102800 | 1316678140 | 5790 | 5800 | 5800 | 5790 | 500 |
| 519 | 20240322 | 102700 | 1313782470 | 5790 | 5790 | 5800 | 5790 | 254 |
| 520 | 20240322 | 102600 | 1312311780 | 5800 | 5790 | 5800 | 5790 | 2277 |
| 521 | 20240322 | 102500 | 1299127910 | 5790 | 5800 | 5800 | 5790 | 254 |
| 522 | 20240322 | 102400 | 1297655840 | 5790 | 5780 | 5800 | 5780 | 867 |
| 523 | 20240322 | 102300 | 1292636290 | 5790 | 5780 | 5790 | 5780 | 507 |
| 524 | 20240322 | 102200 | 1289703920 | 5790 | 5780 | 5800 | 5770 | 2808 |
| 525 | 20240322 | 102100 | 1273459920 | 5780 | 5780 | 5780 | 5780 | 694 |
| 526 | 20240322 | 102000 | 1269448600 | 5780 | 5780 | 5780 | 5770 | 1136 |
| 527 | 20240322 | 101900 | 1262882870 | 5770 | 5770 | 5780 | 5770 | 563 |
| 528 | 20240322 | 101800 | 1259633970 | 5780 | 5770 | 5780 | 5770 | 1617 |
| 529 | 20240322 | 101700 | 1250303770 | 5780 | 5780 | 5790 | 5770 | 4016 |
| 530 | 20240322 | 101600 | 1227092980 | 5780 | 5790 | 5800 | 5780 | 5569 |
| 531 | 20240322 | 101500 | 1194878230 | 5790 | 5780 | 5790 | 5780 | 2247 |
| 532 | 20240322 | 101400 | 1181870930 | 5790 | 5780 | 5790 | 5780 | 417 |
| 533 | 20240322 | 101300 | 1179459970 | 5780 | 5790 | 5800 | 5780 | 6750 |
| 534 | 20240322 | 101200 | 1140379360 | 5800 | 5800 | 5810 | 5790 | 5808 |
| 535 | 20240322 | 101100 | 1106693710 | 5800 | 5810 | 5810 | 5800 | 3318 |
| 536 | 20240322 | 101000 | 1087438790 | 5800 | 5800 | 5810 | 5800 | 10723 |
| 537 | 20240322 | 100900 | 1025189880 | 5790 | 5790 | 5800 | 5790 | 978 |
| 538 | 20240322 | 100800 | 1019525130 | 5790 | 5800 | 5800 | 5790 | 2930 |
| 539 | 20240322 | 100700 | 1002541370 | 5800 | 5790 | 5800 | 5790 | 1298 |
| 540 | 20240322 | 100600 | 995015910 | 5800 | 5800 | 5800 | 5790 | 1057 |
| 541 | 20240322 | 100500 | 988886710 | 5800 | 5800 | 5800 | 5790 | 970 |
| 542 | 20240322 | 100400 | 983263130 | 5800 | 5810 | 5810 | 5790 | 1298 |
| 543 | 20240322 | 100300 | 975735050 | 5810 | 5800 | 5810 | 5790 | 1925 |
| 544 | 20240322 | 100200 | 964570090 | 5800 | 5810 | 5810 | 5790 | 3353 |
| 545 | 20240322 | 100100 | 945123250 | 5800 | 5800 | 5810 | 5800 | 1344 |
| 546 | 20240322 | 100000 | 937327810 | 5800 | 5790 | 5810 | 5790 | 1895 |
| 547 | 20240322 | 095900 | 926330470 | 5790 | 5800 | 5800 | 5790 | 492 |
| 548 | 20240322 | 095800 | 923477340 | 5800 | 5790 | 5800 | 5790 | 1433 |
| 549 | 20240322 | 095700 | 915166270 | 5800 | 5790 | 5800 | 5790 | 543 |
| 550 | 20240322 | 095600 | 912020020 | 5790 | 5790 | 5800 | 5790 | 2041 |
| 551 | 20240322 | 095500 | 900198880 | 5800 | 5800 | 5800 | 5790 | 5088 |
| 552 | 20240322 | 095400 | 870691720 | 5800 | 5800 | 5810 | 5800 | 1764 |
| 553 | 20240322 | 095300 | 860460290 | 5810 | 5800 | 5810 | 5800 | 621 |
| 554 | 20240322 | 095200 | 856855850 | 5810 | 5810 | 5810 | 5800 | 399 |
| 555 | 20240322 | 095100 | 854540150 | 5810 | 5810 | 5810 | 5800 | 255 |
| 556 | 20240322 | 095000 | 853059160 | 5810 | 5810 | 5810 | 5800 | 710 |
| 557 | 20240322 | 094900 | 848935680 | 5810 | 5800 | 5810 | 5800 | 238 |
| 558 | 20240322 | 094800 | 847554410 | 5800 | 5800 | 5800 | 5790 | 2056 |
| 559 | 20240322 | 094700 | 835641460 | 5800 | 5790 | 5800 | 5790 | 259 |
| 560 | 20240322 | 094600 | 834141800 | 5800 | 5790 | 5800 | 5790 | 706 |
| 561 | 20240322 | 094500 | 830049800 | 5800 | 5800 | 5810 | 5800 | 3079 |
| 562 | 20240322 | 094400 | 812189950 | 5800 | 5810 | 5810 | 5800 | 1416 |
| 563 | 20240322 | 094300 | 803965820 | 5810 | 5820 | 5820 | 5810 | 8130 |
| 564 | 20240322 | 094200 | 756728410 | 5820 | 5820 | 5820 | 5810 | 1785 |
| 565 | 20240322 | 094100 | 746348430 | 5820 | 5810 | 5820 | 5810 | 352 |
| 566 | 20240322 | 094000 | 744300990 | 5820 | 5800 | 5820 | 5800 | 3086 |
| 567 | 20240322 | 093900 | 726370140 | 5810 | 5800 | 5810 | 5800 | 370 |
| 568 | 20240322 | 093800 | 724223780 | 5800 | 5800 | 5810 | 5800 | 909 |
| 569 | 20240322 | 093700 | 718949780 | 5810 | 5810 | 5810 | 5790 | 884 |
| 570 | 20240322 | 093600 | 713820870 | 5800 | 5790 | 5810 | 5790 | 3815 |
| 571 | 20240322 | 093500 | 691694440 | 5800 | 5790 | 5800 | 5790 | 2637 |
| 572 | 20240322 | 093400 | 676417740 | 5790 | 5800 | 5800 | 5790 | 1323 |
| 573 | 20240322 | 093300 | 668749650 | 5800 | 5810 | 5810 | 5790 | 5821 |
| 574 | 20240322 | 093200 | 634986240 | 5810 | 5810 | 5810 | 5800 | 409 |
| 575 | 20240322 | 093100 | 632612410 | 5810 | 5800 | 5810 | 5800 | 2678 |
| 576 | 20240322 | 093000 | 617072140 | 5800 | 5800 | 5800 | 5790 | 4761 |
| 577 | 20240322 | 092900 | 589466500 | 5800 | 5790 | 5800 | 5780 | 6135 |
| 578 | 20240322 | 092800 | 553954320 | 5790 | 5790 | 5790 | 5780 | 39 |
| 579 | 20240322 | 092700 | 553728850 | 5790 | 5780 | 5790 | 5780 | 1895 |
| 580 | 20240322 | 092600 | 542775580 | 5780 | 5770 | 5780 | 5770 | 2692 |
| 581 | 20240322 | 092500 | 527217410 | 5770 | 5770 | 5770 | 5760 | 1800 |
| 582 | 20240322 | 092400 | 516831630 | 5760 | 5770 | 5780 | 5760 | 1155 |
| 583 | 20240322 | 092300 | 510168170 | 5760 | 5780 | 5780 | 5760 | 1197 |
| 584 | 20240322 | 092200 | 503256580 | 5780 | 5760 | 5780 | 5760 | 2527 |
| 585 | 20240322 | 092100 | 488675540 | 5760 | 5750 | 5770 | 5750 | 3005 |
| 586 | 20240322 | 092000 | 471355150 | 5750 | 5750 | 5760 | 5750 | 1307 |
| 587 | 20240322 | 091900 | 463834830 | 5760 | 5740 | 5760 | 5740 | 2047 |
| 588 | 20240322 | 091800 | 452063930 | 5750 | 5730 | 5750 | 5730 | 1402 |
| 589 | 20240322 | 091700 | 444025730 | 5730 | 5730 | 5740 | 5730 | 755 |
| 590 | 20240322 | 091600 | 439699500 | 5730 | 5730 | 5740 | 5730 | 1067 |
| 591 | 20240322 | 091500 | 433582480 | 5730 | 5730 | 5740 | 5730 | 1435 |
| 592 | 20240322 | 091400 | 425352440 | 5730 | 5740 | 5750 | 5730 | 1020 |
| 593 | 20240322 | 091300 | 419503980 | 5740 | 5720 | 5740 | 5720 | 620 |
| 594 | 20240322 | 091200 | 415952690 | 5730 | 5720 | 5740 | 5720 | 1897 |
| 595 | 20240322 | 091100 | 405084170 | 5720 | 5720 | 5740 | 5720 | 4130 |
| 596 | 20240322 | 091000 | 381438650 | 5730 | 5720 | 5730 | 5720 | 1516 |
| 597 | 20240322 | 090900 | 372763130 | 5730 | 5720 | 5730 | 5720 | 1051 |
| 598 | 20240322 | 090800 | 366750990 | 5720 | 5710 | 5740 | 5710 | 4550 |
| 599 | 20240322 | 090700 | 340733330 | 5720 | 5720 | 5720 | 5710 | 2742 |
| 600 | 20240322 | 090600 | 325067540 | 5720 | 5720 | 5730 | 5710 | 1960 |
| 601 | 20240322 | 090500 | 313854680 | 5720 | 5710 | 5730 | 5710 | 2467 |
| 602 | 20240322 | 090400 | 299748210 | 5710 | 5710 | 5730 | 5710 | 720 |
| 603 | 20240322 | 090300 | 295632520 | 5710 | 5690 | 5710 | 5690 | 4076 |
| 604 | 20240322 | 090200 | 272420470 | 5690 | 5700 | 5710 | 5680 | 11236 |
| 605 | 20240322 | 090100 | 208388660 | 5710 | 5750 | 5750 | 5700 | 11135 |
| 606 | 20240322 | 090000 | 144694980 | 5750 | 5730 | 5790 | 5730 | 25224 |