30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 3 | 20240329 | 185700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240329 | 185600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240329 | 185500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240329 | 185400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240329 | 185300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240329 | 185200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240329 | 185100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240329 | 185000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240329 | 184900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240329 | 184800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240329 | 184700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240329 | 184600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240329 | 184500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240329 | 184400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240329 | 184300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240329 | 184200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240329 | 184100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240329 | 184000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240329 | 183900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240329 | 183800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240329 | 183700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240329 | 183600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240329 | 183500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240329 | 183400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240329 | 183300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240329 | 183200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240329 | 183100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240329 | 183000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240329 | 182900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240329 | 182800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 33 | 20240329 | 182700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240329 | 182600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240329 | 182500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240329 | 182400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240329 | 182300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240329 | 182200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240329 | 182100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240329 | 182000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240329 | 181900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240329 | 181800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240329 | 181700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240329 | 181600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240329 | 181500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240329 | 181400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240329 | 181300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240329 | 181200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240329 | 181100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240329 | 181000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240329 | 180900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240329 | 180800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240329 | 180700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240329 | 180600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240329 | 180500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240329 | 180400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240329 | 180300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240329 | 180200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240329 | 180100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240329 | 180000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240329 | 175900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240329 | 175800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 63 | 20240329 | 175700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240329 | 175600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240329 | 175500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240329 | 175400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240329 | 175300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240329 | 175200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240329 | 175100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240329 | 175000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240329 | 174900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240329 | 174800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240329 | 174700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240329 | 174600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240329 | 174500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240329 | 174400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240329 | 174300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240329 | 174200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240329 | 174100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240329 | 174000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240329 | 173900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240329 | 173800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240329 | 173700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240329 | 173600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240329 | 173500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240329 | 173400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240329 | 173300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240329 | 173200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240329 | 173100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240329 | 173000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240329 | 172900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240329 | 172800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 93 | 20240329 | 172700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240329 | 172600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240329 | 172500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240329 | 172400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240329 | 172300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240329 | 172200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240329 | 172100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240329 | 172000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240329 | 171900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240329 | 171800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240329 | 171700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240329 | 171600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240329 | 171500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240329 | 171400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240329 | 171300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240329 | 171200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240329 | 171100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240329 | 171000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240329 | 170900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240329 | 170800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240329 | 170700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240329 | 170600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240329 | 170500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240329 | 170400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240329 | 170300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240329 | 170200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240329 | 170100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240329 | 170000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240329 | 165900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240329 | 165800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 123 | 20240329 | 165700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240329 | 165600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240329 | 165500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240329 | 165400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240329 | 165300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240329 | 165200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240329 | 165100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240329 | 165000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240329 | 164900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240329 | 164800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240329 | 164700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240329 | 164600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240329 | 164500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240329 | 164400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240329 | 164300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240329 | 164200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240329 | 164100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240329 | 164000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240329 | 163900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240329 | 163800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240329 | 163700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240329 | 163600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240329 | 163500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240329 | 163400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240329 | 163300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240329 | 163200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240329 | 163100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240329 | 163000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240329 | 162900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240329 | 162800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 153 | 20240329 | 162700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240329 | 162600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240329 | 162500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240329 | 162400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240329 | 162300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240329 | 162200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240329 | 162100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240329 | 162000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240329 | 161900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240329 | 161800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240329 | 161700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240329 | 161600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240329 | 161500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240329 | 161400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240329 | 161300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240329 | 161200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240329 | 161100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240329 | 161000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240329 | 160900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240329 | 160800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240329 | 160700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240329 | 160600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240329 | 160500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240329 | 160400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240329 | 160300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240329 | 160200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240329 | 160100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240329 | 160000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240329 | 155900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240329 | 155800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 183 | 20240329 | 155700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240329 | 155600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240329 | 155500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240329 | 155400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240329 | 155300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240329 | 155200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240329 | 155100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240329 | 155000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240329 | 154900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240329 | 154800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240329 | 154700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240329 | 154600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240329 | 154500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240329 | 154400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240329 | 154300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240329 | 154200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240329 | 154100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240329 | 154000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240329 | 153900 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240329 | 153800 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240329 | 153700 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240329 | 153600 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240329 | 153500 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240329 | 153400 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240329 | 153300 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240329 | 153200 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240329 | 153100 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240329 | 153000 | 4921310420 | 5870 | 5870 | 5870 | 5870 | 69187 |
| 211 | 20240329 | 152900 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240329 | 152800 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 213 | 20240329 | 152700 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240329 | 152600 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240329 | 152500 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240329 | 152400 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240329 | 152300 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240329 | 152200 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240329 | 152100 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240329 | 152000 | 4515182730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240329 | 151900 | 4515182730 | 5900 | 5900 | 5900 | 5880 | 2603 |
| 222 | 20240329 | 151800 | 4499842930 | 5900 | 5900 | 5900 | 5880 | 3137 |
| 223 | 20240329 | 151700 | 4481364940 | 5900 | 5890 | 5900 | 5880 | 2351 |
| 224 | 20240329 | 151600 | 4467520870 | 5880 | 5890 | 5890 | 5880 | 1896 |
| 225 | 20240329 | 151500 | 4456356990 | 5900 | 5880 | 5900 | 5880 | 4173 |
| 226 | 20240329 | 151400 | 4431766940 | 5890 | 5890 | 5890 | 5880 | 3311 |
| 227 | 20240329 | 151300 | 4412269720 | 5890 | 5890 | 5890 | 5880 | 2766 |
| 228 | 20240329 | 151200 | 4395991500 | 5890 | 5890 | 5890 | 5880 | 3538 |
| 229 | 20240329 | 151100 | 4375177600 | 5890 | 5890 | 5890 | 5880 | 1056 |
| 230 | 20240329 | 151000 | 4368960680 | 5890 | 5880 | 5890 | 5880 | 994 |
| 231 | 20240329 | 150900 | 4363111400 | 5890 | 5880 | 5890 | 5880 | 2373 |
| 232 | 20240329 | 150800 | 4349151830 | 5890 | 5890 | 5890 | 5880 | 2704 |
| 233 | 20240329 | 150700 | 4333234810 | 5880 | 5890 | 5890 | 5880 | 1608 |
| 234 | 20240329 | 150600 | 4323767530 | 5890 | 5890 | 5890 | 5880 | 700 |
| 235 | 20240329 | 150500 | 4319646410 | 5890 | 5890 | 5900 | 5880 | 618 |
| 236 | 20240329 | 150400 | 4316005470 | 5890 | 5890 | 5900 | 5880 | 2021 |
| 237 | 20240329 | 150300 | 4304103930 | 5890 | 5890 | 5900 | 5880 | 5870 |
| 238 | 20240329 | 150200 | 4269532750 | 5900 | 5900 | 5900 | 5890 | 3658 |
| 239 | 20240329 | 150100 | 4247966360 | 5900 | 5890 | 5900 | 5880 | 900 |
| 240 | 20240329 | 150000 | 4242662500 | 5900 | 5900 | 5900 | 5880 | 2356 |
| 241 | 20240329 | 145900 | 4228786010 | 5890 | 5870 | 5900 | 5860 | 26050 |
| 242 | 20240329 | 145800 | 4075835950 | 5860 | 5870 | 5870 | 5860 | 855 |
| 243 | 20240329 | 145700 | 4070819330 | 5860 | 5870 | 5870 | 5860 | 1153 |
| 244 | 20240329 | 145600 | 4064055740 | 5870 | 5870 | 5870 | 5860 | 1329 |
| 245 | 20240329 | 145500 | 4056260620 | 5870 | 5870 | 5870 | 5860 | 5420 |
| 246 | 20240329 | 145400 | 4024461490 | 5870 | 5860 | 5870 | 5860 | 6206 |
| 247 | 20240329 | 145300 | 3988094160 | 5870 | 5870 | 5870 | 5860 | 1180 |
| 248 | 20240329 | 145200 | 3981170340 | 5860 | 5870 | 5870 | 5860 | 1403 |
| 249 | 20240329 | 145100 | 3972938350 | 5870 | 5870 | 5870 | 5860 | 1111 |
| 250 | 20240329 | 145000 | 3966419520 | 5860 | 5870 | 5870 | 5860 | 1116 |
| 251 | 20240329 | 144900 | 3959871480 | 5860 | 5870 | 5870 | 5860 | 1703 |
| 252 | 20240329 | 144800 | 3949879040 | 5860 | 5870 | 5870 | 5860 | 759 |
| 253 | 20240329 | 144700 | 3945428420 | 5860 | 5860 | 5870 | 5860 | 1601 |
| 254 | 20240329 | 144600 | 3936039730 | 5860 | 5860 | 5870 | 5860 | 1433 |
| 255 | 20240329 | 144500 | 3927641010 | 5860 | 5860 | 5870 | 5860 | 1518 |
| 256 | 20240329 | 144400 | 3918744510 | 5860 | 5860 | 5870 | 5860 | 1245 |
| 257 | 20240329 | 144300 | 3911441940 | 5870 | 5860 | 5870 | 5860 | 1429 |
| 258 | 20240329 | 144200 | 3903062310 | 5870 | 5870 | 5870 | 5860 | 365 |
| 259 | 20240329 | 144100 | 3900921180 | 5870 | 5860 | 5870 | 5860 | 1616 |
| 260 | 20240329 | 144000 | 3891448190 | 5870 | 5860 | 5870 | 5860 | 1386 |
| 261 | 20240329 | 143900 | 3883315550 | 5870 | 5860 | 5870 | 5860 | 1482 |
| 262 | 20240329 | 143800 | 3874622000 | 5870 | 5870 | 5870 | 5860 | 2304 |
| 263 | 20240329 | 143700 | 3861117710 | 5870 | 5870 | 5870 | 5860 | 535 |
| 264 | 20240329 | 143600 | 3857978270 | 5870 | 5860 | 5870 | 5860 | 1329 |
| 265 | 20240329 | 143500 | 3850178880 | 5860 | 5890 | 5890 | 5860 | 8395 |
| 266 | 20240329 | 143400 | 3800861210 | 5880 | 5880 | 5890 | 5880 | 2965 |
| 267 | 20240329 | 143300 | 3783418050 | 5890 | 5870 | 5890 | 5870 | 2189 |
| 268 | 20240329 | 143200 | 3770542620 | 5880 | 5880 | 5880 | 5870 | 1154 |
| 269 | 20240329 | 143100 | 3763758680 | 5880 | 5870 | 5880 | 5870 | 800 |
| 270 | 20240329 | 143000 | 3759055720 | 5870 | 5860 | 5880 | 5850 | 14198 |
| 271 | 20240329 | 142900 | 3675824260 | 5850 | 5860 | 5860 | 5850 | 4597 |
| 272 | 20240329 | 142800 | 3648893630 | 5860 | 5860 | 5860 | 5850 | 362 |
| 273 | 20240329 | 142700 | 3646772710 | 5850 | 5860 | 5860 | 5850 | 565 |
| 274 | 20240329 | 142600 | 3643465490 | 5860 | 5850 | 5860 | 5850 | 5952 |
| 275 | 20240329 | 142500 | 3608596500 | 5850 | 5860 | 5860 | 5850 | 529 |
| 276 | 20240329 | 142400 | 3605498810 | 5860 | 5850 | 5860 | 5850 | 532 |
| 277 | 20240329 | 142300 | 3602383950 | 5850 | 5860 | 5860 | 5850 | 391 |
| 278 | 20240329 | 142200 | 3600093970 | 5850 | 5850 | 5860 | 5850 | 402 |
| 279 | 20240329 | 142100 | 3597741140 | 5850 | 5850 | 5860 | 5850 | 69 |
| 280 | 20240329 | 142000 | 3597337070 | 5850 | 5860 | 5860 | 5850 | 117 |
| 281 | 20240329 | 141900 | 3596651620 | 5850 | 5860 | 5860 | 5850 | 8 |
| 282 | 20240329 | 141800 | 3596604760 | 5850 | 5850 | 5850 | 5850 | 608 |
| 283 | 20240329 | 141700 | 3593047960 | 5850 | 5850 | 5860 | 5850 | 47 |
| 284 | 20240329 | 141600 | 3592772710 | 5850 | 5850 | 5850 | 5850 | 22 |
| 285 | 20240329 | 141500 | 3592644010 | 5850 | 5850 | 5860 | 5850 | 71 |
| 286 | 20240329 | 141400 | 3592228330 | 5850 | 5850 | 5860 | 5840 | 1485 |
| 287 | 20240329 | 141300 | 3583541990 | 5850 | 5850 | 5850 | 5840 | 10519 |
| 288 | 20240329 | 141200 | 3522015930 | 5840 | 5850 | 5850 | 5840 | 477 |
| 289 | 20240329 | 141100 | 3519226290 | 5850 | 5840 | 5850 | 5840 | 61 |
| 290 | 20240329 | 141000 | 3518869480 | 5850 | 5840 | 5850 | 5840 | 391 |
| 291 | 20240329 | 140900 | 3516584860 | 5840 | 5850 | 5850 | 5840 | 968 |
| 292 | 20240329 | 140800 | 3510924180 | 5840 | 5850 | 5850 | 5840 | 646 |
| 293 | 20240329 | 140700 | 3507146050 | 5850 | 5840 | 5850 | 5840 | 211 |
| 294 | 20240329 | 140600 | 3505913470 | 5840 | 5840 | 5850 | 5840 | 677 |
| 295 | 20240329 | 140500 | 3501954590 | 5840 | 5850 | 5850 | 5840 | 1591 |
| 296 | 20240329 | 140400 | 3492656620 | 5850 | 5840 | 5850 | 5840 | 4062 |
| 297 | 20240329 | 140300 | 3468896450 | 5850 | 5850 | 5850 | 5840 | 1339 |
| 298 | 20240329 | 140200 | 3461075030 | 5850 | 5850 | 5850 | 5840 | 172 |
| 299 | 20240329 | 140100 | 3460070190 | 5840 | 5840 | 5850 | 5840 | 368 |
| 300 | 20240329 | 140000 | 3457919460 | 5840 | 5850 | 5850 | 5840 | 184 |
| 301 | 20240329 | 135900 | 3456844460 | 5840 | 5840 | 5840 | 5840 | 1513 |
| 302 | 20240329 | 135800 | 3448008540 | 5840 | 5850 | 5850 | 5840 | 175 |
| 303 | 20240329 | 135700 | 3446986020 | 5840 | 5840 | 5850 | 5840 | 933 |
| 304 | 20240329 | 135600 | 3441537180 | 5840 | 5850 | 5850 | 5840 | 423 |
| 305 | 20240329 | 135500 | 3439066300 | 5840 | 5850 | 5850 | 5840 | 1023 |
| 306 | 20240329 | 135400 | 3433085980 | 5840 | 5840 | 5850 | 5840 | 354 |
| 307 | 20240329 | 135300 | 3431017400 | 5840 | 5840 | 5850 | 5840 | 2244 |
| 308 | 20240329 | 135200 | 3417912160 | 5840 | 5840 | 5850 | 5840 | 322 |
| 309 | 20240329 | 135100 | 3416031550 | 5840 | 5840 | 5850 | 5840 | 771 |
| 310 | 20240329 | 135000 | 3411524280 | 5840 | 5840 | 5850 | 5840 | 328 |
| 311 | 20240329 | 134900 | 3409607220 | 5840 | 5850 | 5850 | 5840 | 134 |
| 312 | 20240329 | 134800 | 3408824270 | 5840 | 5850 | 5850 | 5840 | 2803 |
| 313 | 20240329 | 134700 | 3392432770 | 5850 | 5850 | 5860 | 5840 | 21479 |
| 314 | 20240329 | 134600 | 3266861330 | 5860 | 5850 | 5860 | 5850 | 194 |
| 315 | 20240329 | 134500 | 3265726030 | 5860 | 5850 | 5860 | 5850 | 505 |
| 316 | 20240329 | 134400 | 3262771360 | 5860 | 5860 | 5860 | 5850 | 2313 |
| 317 | 20240329 | 134300 | 3249238560 | 5850 | 5860 | 5860 | 5850 | 227 |
| 318 | 20240329 | 134200 | 3247910060 | 5860 | 5850 | 5860 | 5850 | 999 |
| 319 | 20240329 | 134100 | 3242065420 | 5860 | 5850 | 5860 | 5850 | 455 |
| 320 | 20240329 | 134000 | 3239401930 | 5850 | 5850 | 5860 | 5850 | 2450 |
| 321 | 20240329 | 133900 | 3225068790 | 5850 | 5860 | 5870 | 5850 | 2534 |
| 322 | 20240329 | 133800 | 3210223700 | 5860 | 5850 | 5860 | 5850 | 446 |
| 323 | 20240329 | 133700 | 3207614590 | 5850 | 5850 | 5860 | 5850 | 676 |
| 324 | 20240329 | 133600 | 3203655740 | 5850 | 5870 | 5870 | 5850 | 277 |
| 325 | 20240329 | 133500 | 3202032290 | 5860 | 5860 | 5860 | 5850 | 581 |
| 326 | 20240329 | 133400 | 3198628770 | 5850 | 5850 | 5860 | 5850 | 1265 |
| 327 | 20240329 | 133300 | 3191227640 | 5850 | 5860 | 5870 | 5850 | 7854 |
| 328 | 20240329 | 133200 | 3145201920 | 5860 | 5860 | 5870 | 5860 | 395 |
| 329 | 20240329 | 133100 | 3142886110 | 5870 | 5860 | 5870 | 5860 | 936 |
| 330 | 20240329 | 133000 | 3137398970 | 5870 | 5870 | 5870 | 5860 | 558 |
| 331 | 20240329 | 132900 | 3134127070 | 5860 | 5860 | 5870 | 5860 | 137 |
| 332 | 20240329 | 132800 | 3133323870 | 5860 | 5860 | 5870 | 5860 | 135 |
| 333 | 20240329 | 132700 | 3132531920 | 5860 | 5870 | 5870 | 5860 | 344 |
| 334 | 20240329 | 132600 | 3130514960 | 5860 | 5870 | 5870 | 5860 | 130 |
| 335 | 20240329 | 132500 | 3129752370 | 5870 | 5870 | 5870 | 5860 | 215 |
| 336 | 20240329 | 132400 | 3128490330 | 5860 | 5870 | 5870 | 5860 | 43 |
| 337 | 20240329 | 132300 | 3128238050 | 5870 | 5870 | 5870 | 5860 | 466 |
| 338 | 20240329 | 132200 | 3125505350 | 5880 | 5870 | 5880 | 5860 | 3053 |
| 339 | 20240329 | 132100 | 3107592100 | 5860 | 5870 | 5870 | 5860 | 3691 |
| 340 | 20240329 | 132000 | 3085932420 | 5860 | 5860 | 5870 | 5860 | 4326 |
| 341 | 20240329 | 131900 | 3060545910 | 5860 | 5860 | 5870 | 5860 | 194 |
| 342 | 20240329 | 131800 | 3059407510 | 5870 | 5860 | 5870 | 5860 | 67 |
| 343 | 20240329 | 131700 | 3059014330 | 5860 | 5860 | 5870 | 5860 | 400 |
| 344 | 20240329 | 131600 | 3056668450 | 5870 | 5870 | 5870 | 5860 | 148 |
| 345 | 20240329 | 131500 | 3055799870 | 5870 | 5870 | 5870 | 5860 | 38 |
| 346 | 20240329 | 131400 | 3055576900 | 5870 | 5870 | 5870 | 5860 | 1335 |
| 347 | 20240329 | 131300 | 3047742730 | 5870 | 5870 | 5870 | 5860 | 22 |
| 348 | 20240329 | 131200 | 3047613650 | 5870 | 5870 | 5870 | 5860 | 132 |
| 349 | 20240329 | 131100 | 3046838980 | 5870 | 5860 | 5870 | 5860 | 1397 |
| 350 | 20240329 | 131000 | 3038652470 | 5860 | 5860 | 5880 | 5860 | 93 |
| 351 | 20240329 | 130900 | 3038106790 | 5870 | 5880 | 5880 | 5870 | 11 |
| 352 | 20240329 | 130800 | 3038042210 | 5860 | 5870 | 5880 | 5860 | 809 |
| 353 | 20240329 | 130700 | 3033297640 | 5870 | 5880 | 5880 | 5860 | 87 |
| 354 | 20240329 | 130600 | 3032787010 | 5880 | 5870 | 5880 | 5860 | 25 |
| 355 | 20240329 | 130500 | 3032640290 | 5860 | 5870 | 5870 | 5860 | 1599 |
| 356 | 20240329 | 130400 | 3023255680 | 5870 | 5860 | 5870 | 5860 | 3550 |
| 357 | 20240329 | 130300 | 3002418790 | 5860 | 5860 | 5870 | 5860 | 128 |
| 358 | 20240329 | 130200 | 3001668460 | 5870 | 5860 | 5870 | 5860 | 369 |
| 359 | 20240329 | 130100 | 2999505720 | 5860 | 5860 | 5870 | 5860 | 119 |
| 360 | 20240329 | 130000 | 2998808240 | 5860 | 5880 | 5880 | 5860 | 2466 |
| 361 | 20240329 | 125900 | 2984338070 | 5870 | 5870 | 5880 | 5870 | 520 |
| 362 | 20240329 | 125800 | 2981284780 | 5880 | 5880 | 5880 | 5870 | 495 |
| 363 | 20240329 | 125700 | 2978376010 | 5880 | 5870 | 5880 | 5870 | 185 |
| 364 | 20240329 | 125600 | 2977289790 | 5880 | 5870 | 5880 | 5870 | 1989 |
| 365 | 20240329 | 125500 | 2965611150 | 5870 | 5880 | 5900 | 5870 | 4231 |
| 366 | 20240329 | 125400 | 2940725190 | 5900 | 5890 | 5900 | 5880 | 115 |
| 367 | 20240329 | 125300 | 2940048300 | 5900 | 5890 | 5900 | 5880 | 2385 |
| 368 | 20240329 | 125200 | 2926001530 | 5900 | 5890 | 5900 | 5880 | 1356 |
| 369 | 20240329 | 125100 | 2918016400 | 5890 | 5900 | 5910 | 5890 | 3451 |
| 370 | 20240329 | 125000 | 2897674650 | 5880 | 5890 | 5900 | 5880 | 1776 |
| 371 | 20240329 | 124900 | 2887212620 | 5900 | 5900 | 5900 | 5890 | 2278 |
| 372 | 20240329 | 124800 | 2873781510 | 5900 | 5900 | 5900 | 5890 | 805 |
| 373 | 20240329 | 124700 | 2869038430 | 5900 | 5880 | 5900 | 5880 | 3410 |
| 374 | 20240329 | 124600 | 2848954940 | 5880 | 5870 | 5880 | 5870 | 312 |
| 375 | 20240329 | 124500 | 2847121230 | 5880 | 5870 | 5880 | 5870 | 372 |
| 376 | 20240329 | 124400 | 2844934170 | 5880 | 5860 | 5880 | 5850 | 18684 |
| 377 | 20240329 | 124300 | 2735446570 | 5850 | 5860 | 5860 | 5850 | 680 |
| 378 | 20240329 | 124200 | 2731464320 | 5850 | 5860 | 5860 | 5850 | 494 |
| 379 | 20240329 | 124100 | 2728574030 | 5850 | 5860 | 5860 | 5850 | 2278 |
| 380 | 20240329 | 124000 | 2715232550 | 5850 | 5850 | 5860 | 5850 | 311 |
| 381 | 20240329 | 123900 | 2713412480 | 5850 | 5860 | 5860 | 5850 | 681 |
| 382 | 20240329 | 123800 | 2709428450 | 5850 | 5860 | 5860 | 5850 | 374 |
| 383 | 20240329 | 123700 | 2707238950 | 5860 | 5860 | 5860 | 5850 | 475 |
| 384 | 20240329 | 123600 | 2704458290 | 5860 | 5860 | 5860 | 5850 | 305 |
| 385 | 20240329 | 123500 | 2702673160 | 5860 | 5850 | 5860 | 5850 | 1564 |
| 386 | 20240329 | 123400 | 2693517710 | 5860 | 5850 | 5860 | 5850 | 2684 |
| 387 | 20240329 | 123300 | 2677794460 | 5860 | 5860 | 5860 | 5850 | 2617 |
| 388 | 20240329 | 123200 | 2662464580 | 5860 | 5860 | 5860 | 5850 | 347 |
| 389 | 20240329 | 123100 | 2660432320 | 5860 | 5860 | 5860 | 5850 | 819 |
| 390 | 20240329 | 123000 | 2655640930 | 5860 | 5860 | 5860 | 5850 | 1899 |
| 391 | 20240329 | 122900 | 2644523730 | 5860 | 5850 | 5860 | 5850 | 3820 |
| 392 | 20240329 | 122800 | 2622145650 | 5860 | 5850 | 5860 | 5850 | 505 |
| 393 | 20240329 | 122700 | 2619188180 | 5850 | 5860 | 5860 | 5850 | 4983 |
| 394 | 20240329 | 122600 | 2590037400 | 5850 | 5860 | 5860 | 5850 | 111 |
| 395 | 20240329 | 122500 | 2589387190 | 5860 | 5850 | 5860 | 5850 | 1076 |
| 396 | 20240329 | 122400 | 2583085710 | 5850 | 5850 | 5860 | 5850 | 676 |
| 397 | 20240329 | 122300 | 2579126980 | 5850 | 5850 | 5860 | 5850 | 3089 |
| 398 | 20240329 | 122200 | 2561041560 | 5860 | 5850 | 5860 | 5850 | 784 |
| 399 | 20240329 | 122100 | 2556450190 | 5850 | 5860 | 5860 | 5850 | 268 |
| 400 | 20240329 | 122000 | 2554881380 | 5850 | 5860 | 5860 | 5850 | 27 |
| 401 | 20240329 | 121900 | 2554723300 | 5850 | 5850 | 5860 | 5850 | 660 |
| 402 | 20240329 | 121800 | 2550858120 | 5860 | 5850 | 5870 | 5850 | 306 |
| 403 | 20240329 | 121700 | 2549066800 | 5850 | 5870 | 5870 | 5850 | 968 |
| 404 | 20240329 | 121600 | 2543394920 | 5860 | 5870 | 5870 | 5860 | 345 |
| 405 | 20240329 | 121500 | 2541373050 | 5860 | 5860 | 5870 | 5860 | 382 |
| 406 | 20240329 | 121400 | 2539134330 | 5870 | 5870 | 5870 | 5860 | 933 |
| 407 | 20240329 | 121300 | 2533666680 | 5860 | 5870 | 5870 | 5860 | 316 |
| 408 | 20240329 | 121200 | 2531813560 | 5870 | 5850 | 5870 | 5850 | 1403 |
| 409 | 20240329 | 121100 | 2523592350 | 5850 | 5860 | 5860 | 5850 | 1657 |
| 410 | 20240329 | 121000 | 2513888160 | 5850 | 5870 | 5870 | 5850 | 2661 |
| 411 | 20240329 | 120900 | 2498297930 | 5860 | 5870 | 5870 | 5860 | 1662 |
| 412 | 20240329 | 120800 | 2488558080 | 5870 | 5860 | 5870 | 5860 | 649 |
| 413 | 20240329 | 120700 | 2484754820 | 5860 | 5880 | 5880 | 5860 | 2177 |
| 414 | 20240329 | 120600 | 2471983400 | 5880 | 5880 | 5880 | 5870 | 30 |
| 415 | 20240329 | 120500 | 2471807050 | 5870 | 5880 | 5880 | 5870 | 41 |
| 416 | 20240329 | 120400 | 2471566220 | 5870 | 5870 | 5880 | 5870 | 53 |
| 417 | 20240329 | 120300 | 2471254870 | 5870 | 5880 | 5880 | 5870 | 1471 |
| 418 | 20240329 | 120200 | 2462619050 | 5880 | 5870 | 5890 | 5870 | 45 |
| 419 | 20240329 | 120100 | 2462354750 | 5870 | 5880 | 5890 | 5870 | 223 |
| 420 | 20240329 | 120000 | 2461041540 | 5890 | 5870 | 5890 | 5870 | 20 |
| 421 | 20240329 | 115900 | 2460923790 | 5870 | 5880 | 5890 | 5870 | 117 |
| 422 | 20240329 | 115800 | 2460236820 | 5880 | 5880 | 5880 | 5870 | 17 |
| 423 | 20240329 | 115700 | 2460136880 | 5880 | 5890 | 5890 | 5870 | 451 |
| 424 | 20240329 | 115600 | 2457487440 | 5890 | 5880 | 5890 | 5870 | 1220 |
| 425 | 20240329 | 115500 | 2450317110 | 5890 | 5890 | 5890 | 5870 | 863 |
| 426 | 20240329 | 115400 | 2445243520 | 5890 | 5890 | 5890 | 5880 | 131 |
| 427 | 20240329 | 115300 | 2444472130 | 5890 | 5900 | 5900 | 5880 | 256 |
| 428 | 20240329 | 115200 | 2442963290 | 5890 | 5890 | 5890 | 5880 | 84 |
| 429 | 20240329 | 115100 | 2442469100 | 5890 | 5890 | 5890 | 5880 | 299 |
| 430 | 20240329 | 115000 | 2440708010 | 5890 | 5900 | 5900 | 5880 | 248 |
| 431 | 20240329 | 114900 | 2439247320 | 5890 | 5890 | 5900 | 5890 | 333 |
| 432 | 20240329 | 114800 | 2437283800 | 5900 | 5900 | 5900 | 5890 | 642 |
| 433 | 20240329 | 114700 | 2433502130 | 5900 | 5890 | 5900 | 5890 | 2187 |
| 434 | 20240329 | 114600 | 2420619860 | 5890 | 5890 | 5890 | 5880 | 402 |
| 435 | 20240329 | 114500 | 2418252720 | 5890 | 5880 | 5890 | 5880 | 571 |
| 436 | 20240329 | 114400 | 2414890350 | 5890 | 5890 | 5890 | 5880 | 517 |
| 437 | 20240329 | 114300 | 2411846830 | 5890 | 5870 | 5890 | 5870 | 1311 |
| 438 | 20240329 | 114200 | 2404138140 | 5880 | 5880 | 5880 | 5870 | 500 |
| 439 | 20240329 | 114100 | 2401200250 | 5870 | 5870 | 5880 | 5860 | 1091 |
| 440 | 20240329 | 114000 | 2394788760 | 5870 | 5870 | 5880 | 5860 | 654 |
| 441 | 20240329 | 113900 | 2390950150 | 5870 | 5870 | 5870 | 5860 | 2813 |
| 442 | 20240329 | 113800 | 2374440150 | 5870 | 5860 | 5870 | 5860 | 51 |
| 443 | 20240329 | 113700 | 2374140990 | 5870 | 5870 | 5870 | 5850 | 1863 |
| 444 | 20240329 | 113600 | 2363225170 | 5870 | 5860 | 5870 | 5850 | 1422 |
| 445 | 20240329 | 113500 | 2354893980 | 5850 | 5860 | 5860 | 5850 | 5235 |
| 446 | 20240329 | 113400 | 2324225610 | 5860 | 5860 | 5860 | 5850 | 156 |
| 447 | 20240329 | 113300 | 2323312760 | 5860 | 5860 | 5860 | 5850 | 251 |
| 448 | 20240329 | 113200 | 2321844160 | 5840 | 5850 | 5860 | 5840 | 1487 |
| 449 | 20240329 | 113100 | 2313145520 | 5860 | 5860 | 5860 | 5850 | 710 |
| 450 | 20240329 | 113000 | 2308990450 | 5860 | 5870 | 5870 | 5840 | 33195 |
| 451 | 20240329 | 112900 | 2114701810 | 5860 | 5860 | 5870 | 5860 | 256 |
| 452 | 20240329 | 112800 | 2113199730 | 5870 | 5870 | 5870 | 5860 | 609 |
| 453 | 20240329 | 112700 | 2109625780 | 5860 | 5860 | 5870 | 5860 | 120 |
| 454 | 20240329 | 112600 | 2108921740 | 5860 | 5880 | 5880 | 5860 | 1686 |
| 455 | 20240329 | 112500 | 2099032270 | 5860 | 5870 | 5900 | 5860 | 9776 |
| 456 | 20240329 | 112400 | 2041656250 | 5870 | 5880 | 5890 | 5870 | 607 |
| 457 | 20240329 | 112300 | 2038086860 | 5880 | 5890 | 5890 | 5870 | 228 |
| 458 | 20240329 | 112200 | 2036746170 | 5870 | 5880 | 5890 | 5870 | 202 |
| 459 | 20240329 | 112100 | 2035558940 | 5880 | 5870 | 5890 | 5870 | 669 |
| 460 | 20240329 | 112000 | 2031626160 | 5880 | 5870 | 5890 | 5870 | 2636 |
| 461 | 20240329 | 111900 | 2016145100 | 5880 | 5880 | 5890 | 5870 | 3766 |
| 462 | 20240329 | 111800 | 1994011390 | 5890 | 5890 | 5890 | 5880 | 1655 |
| 463 | 20240329 | 111700 | 1984273900 | 5880 | 5880 | 5890 | 5880 | 212 |
| 464 | 20240329 | 111600 | 1983027210 | 5880 | 5880 | 5900 | 5870 | 1680 |
| 465 | 20240329 | 111500 | 1973150290 | 5880 | 5890 | 5900 | 5880 | 7434 |
| 466 | 20240329 | 111400 | 1929393860 | 5880 | 5880 | 5890 | 5880 | 1586 |
| 467 | 20240329 | 111300 | 1920067930 | 5880 | 5890 | 5890 | 5880 | 10451 |
| 468 | 20240329 | 111200 | 1858551260 | 5890 | 5910 | 5910 | 5890 | 359 |
| 469 | 20240329 | 111100 | 1856436210 | 5900 | 5900 | 5920 | 5890 | 6349 |
| 470 | 20240329 | 111000 | 1819003590 | 5910 | 5910 | 5910 | 5900 | 4419 |
| 471 | 20240329 | 110900 | 1792919890 | 5910 | 5900 | 5910 | 5900 | 268 |
| 472 | 20240329 | 110800 | 1791338500 | 5910 | 5910 | 5910 | 5900 | 1799 |
| 473 | 20240329 | 110700 | 1780707490 | 5900 | 5910 | 5910 | 5900 | 2493 |
| 474 | 20240329 | 110600 | 1765988560 | 5910 | 5910 | 5910 | 5900 | 454 |
| 475 | 20240329 | 110500 | 1763308310 | 5910 | 5900 | 5910 | 5900 | 232 |
| 476 | 20240329 | 110400 | 1761939050 | 5910 | 5910 | 5910 | 5900 | 253 |
| 477 | 20240329 | 110300 | 1760445390 | 5900 | 5900 | 5910 | 5900 | 270 |
| 478 | 20240329 | 110200 | 1758852210 | 5910 | 5910 | 5910 | 5900 | 701 |
| 479 | 20240329 | 110100 | 1754715340 | 5900 | 5910 | 5910 | 5900 | 2014 |
| 480 | 20240329 | 110000 | 1742817340 | 5910 | 5910 | 5910 | 5900 | 598 |
| 481 | 20240329 | 105900 | 1739285510 | 5910 | 5900 | 5910 | 5900 | 2798 |
| 482 | 20240329 | 105800 | 1722764930 | 5910 | 5910 | 5910 | 5910 | 1 |
| 483 | 20240329 | 105700 | 1722759020 | 5890 | 5890 | 5900 | 5890 | 2070 |
| 484 | 20240329 | 105600 | 1710561480 | 5890 | 5910 | 5910 | 5890 | 4407 |
| 485 | 20240329 | 105500 | 1684562660 | 5910 | 5910 | 5910 | 5900 | 658 |
| 486 | 20240329 | 105400 | 1680678490 | 5900 | 5900 | 5910 | 5900 | 239 |
| 487 | 20240329 | 105300 | 1679268000 | 5910 | 5920 | 5920 | 5900 | 3012 |
| 488 | 20240329 | 105200 | 1661494120 | 5900 | 5920 | 5920 | 5900 | 874 |
| 489 | 20240329 | 105100 | 1656331490 | 5910 | 5930 | 5930 | 5910 | 2666 |
| 490 | 20240329 | 105000 | 1640562470 | 5920 | 5930 | 5930 | 5920 | 681 |
| 491 | 20240329 | 104900 | 1636525550 | 5920 | 5930 | 5940 | 5920 | 1427 |
| 492 | 20240329 | 104800 | 1628072280 | 5930 | 5920 | 5930 | 5920 | 66 |
| 493 | 20240329 | 104700 | 1627681040 | 5930 | 5940 | 5940 | 5920 | 451 |
| 494 | 20240329 | 104600 | 1625007090 | 5930 | 5920 | 5940 | 5920 | 4782 |
| 495 | 20240329 | 104500 | 1596642610 | 5920 | 5900 | 5920 | 5900 | 2430 |
| 496 | 20240329 | 104400 | 1582275500 | 5910 | 5900 | 5910 | 5900 | 915 |
| 497 | 20240329 | 104300 | 1576875610 | 5900 | 5910 | 5910 | 5900 | 432 |
| 498 | 20240329 | 104200 | 1574325020 | 5900 | 5910 | 5910 | 5900 | 2671 |
| 499 | 20240329 | 104100 | 1558561630 | 5900 | 5910 | 5910 | 5900 | 396 |
| 500 | 20240329 | 104000 | 1556223530 | 5900 | 5910 | 5910 | 5900 | 1134 |
| 501 | 20240329 | 103900 | 1549524460 | 5900 | 5910 | 5910 | 5900 | 385 |
| 502 | 20240329 | 103800 | 1547252040 | 5900 | 5920 | 5920 | 5900 | 590 |
| 503 | 20240329 | 103700 | 1543768970 | 5920 | 5920 | 5920 | 5900 | 2067 |
| 504 | 20240329 | 103600 | 1531565920 | 5910 | 5910 | 5910 | 5900 | 693 |
| 505 | 20240329 | 103500 | 1527474240 | 5910 | 5900 | 5920 | 5900 | 5575 |
| 506 | 20240329 | 103400 | 1494576160 | 5910 | 5920 | 5920 | 5900 | 795 |
| 507 | 20240329 | 103300 | 1489875730 | 5910 | 5920 | 5930 | 5900 | 12589 |
| 508 | 20240329 | 103200 | 1415410500 | 5920 | 5930 | 5930 | 5920 | 2762 |
| 509 | 20240329 | 103100 | 1399054220 | 5930 | 5930 | 5930 | 5920 | 768 |
| 510 | 20240329 | 103000 | 1394502660 | 5930 | 5930 | 5930 | 5920 | 23 |
| 511 | 20240329 | 102900 | 1394366350 | 5920 | 5910 | 5930 | 5910 | 844 |
| 512 | 20240329 | 102800 | 1389372830 | 5920 | 5930 | 5940 | 5920 | 3337 |
| 513 | 20240329 | 102700 | 1369598190 | 5930 | 5920 | 5940 | 5910 | 6735 |
| 514 | 20240329 | 102600 | 1329738150 | 5920 | 5930 | 5940 | 5920 | 964 |
| 515 | 20240329 | 102500 | 1324026550 | 5920 | 5930 | 5950 | 5920 | 3988 |
| 516 | 20240329 | 102400 | 1300342020 | 5930 | 5920 | 5930 | 5910 | 3338 |
| 517 | 20240329 | 102300 | 1280571980 | 5910 | 5910 | 5920 | 5910 | 183 |
| 518 | 20240329 | 102200 | 1279490440 | 5910 | 5910 | 5910 | 5910 | 214 |
| 519 | 20240329 | 102100 | 1278225700 | 5910 | 5910 | 5910 | 5900 | 952 |
| 520 | 20240329 | 102000 | 1272599550 | 5900 | 5910 | 5910 | 5900 | 685 |
| 521 | 20240329 | 101900 | 1268552210 | 5910 | 5910 | 5910 | 5900 | 622 |
| 522 | 20240329 | 101800 | 1264876830 | 5910 | 5900 | 5910 | 5900 | 1116 |
| 523 | 20240329 | 101700 | 1258281940 | 5900 | 5900 | 5910 | 5900 | 1702 |
| 524 | 20240329 | 101600 | 1248234830 | 5890 | 5920 | 5920 | 5890 | 36006 |
| 525 | 20240329 | 101500 | 1035828040 | 5920 | 5910 | 5930 | 5910 | 251 |
| 526 | 20240329 | 101400 | 1034342210 | 5910 | 5920 | 5930 | 5910 | 351 |
| 527 | 20240329 | 101300 | 1032264770 | 5910 | 5920 | 5930 | 5910 | 657 |
| 528 | 20240329 | 101200 | 1028377190 | 5920 | 5910 | 5920 | 5910 | 2686 |
| 529 | 20240329 | 101100 | 1012497110 | 5920 | 5920 | 5930 | 5910 | 3614 |
| 530 | 20240329 | 101000 | 991099080 | 5910 | 5920 | 5920 | 5910 | 2666 |
| 531 | 20240329 | 100900 | 975331450 | 5920 | 5920 | 5920 | 5910 | 745 |
| 532 | 20240329 | 100800 | 970922170 | 5910 | 5910 | 5920 | 5910 | 127 |
| 533 | 20240329 | 100700 | 970170570 | 5910 | 5920 | 5920 | 5910 | 1002 |
| 534 | 20240329 | 100600 | 964244490 | 5920 | 5920 | 5930 | 5910 | 326 |
| 535 | 20240329 | 100500 | 962316120 | 5910 | 5930 | 5930 | 5910 | 7140 |
| 536 | 20240329 | 100400 | 920059300 | 5920 | 5920 | 5930 | 5920 | 506 |
| 537 | 20240329 | 100300 | 917061750 | 5930 | 5930 | 5940 | 5920 | 2780 |
| 538 | 20240329 | 100200 | 900577420 | 5940 | 5920 | 5940 | 5920 | 734 |
| 539 | 20240329 | 100100 | 896226030 | 5920 | 5920 | 5930 | 5920 | 322 |
| 540 | 20240329 | 100000 | 894318770 | 5930 | 5920 | 5930 | 5920 | 135 |
| 541 | 20240329 | 095900 | 893519460 | 5920 | 5930 | 5930 | 5920 | 2077 |
| 542 | 20240329 | 095800 | 881203850 | 5930 | 5930 | 5940 | 5930 | 262 |
| 543 | 20240329 | 095700 | 879648960 | 5930 | 5940 | 5940 | 5930 | 408 |
| 544 | 20240329 | 095600 | 877229320 | 5940 | 5940 | 5940 | 5930 | 255 |
| 545 | 20240329 | 095500 | 875717040 | 5940 | 5950 | 5950 | 5930 | 724 |
| 546 | 20240329 | 095400 | 871417510 | 5950 | 5940 | 5950 | 5930 | 1789 |
| 547 | 20240329 | 095300 | 860791870 | 5940 | 5930 | 5940 | 5920 | 2343 |
| 548 | 20240329 | 095200 | 846898960 | 5930 | 5920 | 5930 | 5920 | 304 |
| 549 | 20240329 | 095100 | 845098850 | 5930 | 5920 | 5930 | 5920 | 4277 |
| 550 | 20240329 | 095000 | 819768530 | 5910 | 5920 | 5920 | 5910 | 905 |
| 551 | 20240329 | 094900 | 814411490 | 5920 | 5910 | 5920 | 5910 | 1281 |
| 552 | 20240329 | 094800 | 806829390 | 5920 | 5910 | 5920 | 5910 | 277 |
| 553 | 20240329 | 094700 | 805192030 | 5910 | 5910 | 5920 | 5910 | 394 |
| 554 | 20240329 | 094600 | 802863330 | 5910 | 5920 | 5930 | 5910 | 1784 |
| 555 | 20240329 | 094500 | 792311980 | 5910 | 5910 | 5920 | 5910 | 357 |
| 556 | 20240329 | 094400 | 790201040 | 5920 | 5920 | 5920 | 5910 | 393 |
| 557 | 20240329 | 094300 | 787875070 | 5910 | 5920 | 5920 | 5910 | 44 |
| 558 | 20240329 | 094200 | 787614710 | 5920 | 5920 | 5920 | 5900 | 37 |
| 559 | 20240329 | 094100 | 787395730 | 5900 | 5920 | 5920 | 5900 | 932 |
| 560 | 20240329 | 094000 | 781889410 | 5900 | 5920 | 5920 | 5900 | 16097 |
| 561 | 20240329 | 093900 | 686792990 | 5920 | 5930 | 5930 | 5910 | 5048 |
| 562 | 20240329 | 093800 | 656913920 | 5930 | 5930 | 5930 | 5920 | 318 |
| 563 | 20240329 | 093700 | 655030750 | 5920 | 5930 | 5930 | 5920 | 193 |
| 564 | 20240329 | 093600 | 653887080 | 5920 | 5920 | 5930 | 5910 | 4427 |
| 565 | 20240329 | 093500 | 627677770 | 5930 | 5940 | 5940 | 5920 | 8056 |
| 566 | 20240329 | 093400 | 579910280 | 5930 | 5930 | 5940 | 5930 | 452 |
| 567 | 20240329 | 093300 | 577227610 | 5930 | 5930 | 5940 | 5930 | 43 |
| 568 | 20240329 | 093200 | 576972350 | 5930 | 5930 | 5940 | 5930 | 103 |
| 569 | 20240329 | 093100 | 576361120 | 5930 | 5940 | 5940 | 5930 | 115 |
| 570 | 20240329 | 093000 | 575678810 | 5930 | 5940 | 5950 | 5930 | 1494 |
| 571 | 20240329 | 092900 | 566806220 | 5940 | 5940 | 5940 | 5930 | 1664 |
| 572 | 20240329 | 092800 | 556928980 | 5930 | 5940 | 5940 | 5930 | 3322 |
| 573 | 20240329 | 092700 | 537201900 | 5950 | 5950 | 5950 | 5940 | 990 |
| 574 | 20240329 | 092600 | 531321150 | 5940 | 5940 | 5950 | 5940 | 150 |
| 575 | 20240329 | 092500 | 530429910 | 5940 | 5930 | 5950 | 5930 | 228 |
| 576 | 20240329 | 092400 | 529075820 | 5930 | 5930 | 5940 | 5930 | 951 |
| 577 | 20240329 | 092300 | 523436360 | 5930 | 5940 | 5950 | 5930 | 5717 |
| 578 | 20240329 | 092200 | 489486970 | 5950 | 5960 | 5960 | 5940 | 6580 |
| 579 | 20240329 | 092100 | 450294750 | 5960 | 5960 | 5960 | 5950 | 537 |
| 580 | 20240329 | 092000 | 447099100 | 5960 | 5950 | 5970 | 5950 | 4141 |
| 581 | 20240329 | 091900 | 422430770 | 5960 | 5980 | 5980 | 5960 | 5298 |
| 582 | 20240329 | 091800 | 390803520 | 5980 | 5990 | 5990 | 5980 | 512 |
| 583 | 20240329 | 091700 | 387739540 | 5990 | 6000 | 6000 | 5980 | 3802 |
| 584 | 20240329 | 091600 | 364964530 | 5990 | 5990 | 6000 | 5990 | 374 |
| 585 | 20240329 | 091500 | 362721400 | 5990 | 6000 | 6000 | 5990 | 76 |
| 586 | 20240329 | 091400 | 362265750 | 5990 | 6010 | 6010 | 5990 | 519 |
| 587 | 20240329 | 091300 | 359155830 | 6000 | 5990 | 6000 | 5990 | 1555 |
| 588 | 20240329 | 091200 | 349826940 | 5990 | 5980 | 5990 | 5960 | 5925 |
| 589 | 20240329 | 091100 | 314379580 | 5960 | 5980 | 5980 | 5950 | 16324 |
| 590 | 20240329 | 091000 | 216942520 | 5980 | 5990 | 5990 | 5980 | 1329 |
| 591 | 20240329 | 090900 | 208993080 | 5990 | 5990 | 5990 | 5980 | 366 |
| 592 | 20240329 | 090800 | 206801590 | 5980 | 5980 | 5990 | 5980 | 426 |
| 593 | 20240329 | 090700 | 204253370 | 5990 | 5990 | 5990 | 5980 | 2153 |
| 594 | 20240329 | 090600 | 191358450 | 5990 | 5990 | 5990 | 5980 | 3239 |
| 595 | 20240329 | 090500 | 171962490 | 5990 | 5990 | 5990 | 5980 | 3216 |
| 596 | 20240329 | 090400 | 152706280 | 6000 | 5990 | 6000 | 5980 | 2179 |
| 597 | 20240329 | 090300 | 139651840 | 5990 | 5980 | 5990 | 5970 | 1578 |
| 598 | 20240329 | 090200 | 130216980 | 5990 | 5980 | 5990 | 5980 | 900 |
| 599 | 20240329 | 090100 | 124832430 | 5980 | 5990 | 5990 | 5970 | 11897 |
| 600 | 20240329 | 090000 | 53701260 | 5990 | 6010 | 6010 | 5980 | 8956 |