30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 3 | 20240621 | 190300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240621 | 190200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240621 | 190100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240621 | 190000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240621 | 185900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240621 | 185800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240621 | 185700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240621 | 185600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240621 | 185500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240621 | 185400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240621 | 185300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240621 | 185200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240621 | 185100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240621 | 185000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240621 | 184900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240621 | 184800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240621 | 184700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240621 | 184600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240621 | 184500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240621 | 184400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240621 | 184300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240621 | 184200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240621 | 184100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240621 | 184000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240621 | 183900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240621 | 183800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240621 | 183700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240621 | 183600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240621 | 183500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240621 | 183400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 33 | 20240621 | 183300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240621 | 183200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240621 | 183100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240621 | 183000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240621 | 182900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240621 | 182800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240621 | 182700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240621 | 182600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240621 | 182500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240621 | 182400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240621 | 182300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240621 | 182200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240621 | 182100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240621 | 182000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240621 | 181900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240621 | 181800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240621 | 181700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240621 | 181600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240621 | 181500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240621 | 181400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240621 | 181300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240621 | 181200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240621 | 181100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240621 | 181000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240621 | 180900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240621 | 180800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240621 | 180700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240621 | 180600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240621 | 180500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240621 | 180400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 63 | 20240621 | 180300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240621 | 180200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240621 | 180100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240621 | 180000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240621 | 175900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240621 | 175800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240621 | 175700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240621 | 175600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240621 | 175500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240621 | 175400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240621 | 175300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240621 | 175200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240621 | 175100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240621 | 175000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240621 | 174900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240621 | 174800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240621 | 174700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240621 | 174600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240621 | 174500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240621 | 174400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240621 | 174300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240621 | 174200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240621 | 174100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240621 | 174000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240621 | 173900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240621 | 173800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240621 | 173700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240621 | 173600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240621 | 173500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240621 | 173400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 93 | 20240621 | 173300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240621 | 173200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240621 | 173100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240621 | 173000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240621 | 172900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240621 | 172800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240621 | 172700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240621 | 172600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240621 | 172500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240621 | 172400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240621 | 172300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240621 | 172200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240621 | 172100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240621 | 172000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240621 | 171900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240621 | 171800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240621 | 171700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240621 | 171600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240621 | 171500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240621 | 171400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240621 | 171300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240621 | 171200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240621 | 171100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240621 | 171000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240621 | 170900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240621 | 170800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240621 | 170700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240621 | 170600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240621 | 170500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240621 | 170400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 123 | 20240621 | 170300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240621 | 170200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240621 | 170100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240621 | 170000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240621 | 165900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240621 | 165800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240621 | 165700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240621 | 165600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240621 | 165500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240621 | 165400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240621 | 165300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240621 | 165200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240621 | 165100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240621 | 165000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240621 | 164900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240621 | 164800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240621 | 164700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240621 | 164600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240621 | 164500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240621 | 164400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240621 | 164300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240621 | 164200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240621 | 164100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240621 | 164000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240621 | 163900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240621 | 163800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240621 | 163700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240621 | 163600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240621 | 163500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240621 | 163400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 153 | 20240621 | 163300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240621 | 163200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240621 | 163100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240621 | 163000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240621 | 162900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240621 | 162800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240621 | 162700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240621 | 162600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240621 | 162500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240621 | 162400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240621 | 162300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240621 | 162200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240621 | 162100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240621 | 162000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240621 | 161900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240621 | 161800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240621 | 161700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240621 | 161600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240621 | 161500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240621 | 161400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240621 | 161300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240621 | 161200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240621 | 161100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240621 | 161000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240621 | 160900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240621 | 160800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240621 | 160700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240621 | 160600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240621 | 160500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240621 | 160400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 183 | 20240621 | 160300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240621 | 160200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240621 | 160100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240621 | 160000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240621 | 155900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240621 | 155800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240621 | 155700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240621 | 155600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240621 | 155500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240621 | 155400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240621 | 155300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240621 | 155200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240621 | 155100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240621 | 155000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240621 | 154900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240621 | 154800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240621 | 154700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240621 | 154600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240621 | 154500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240621 | 154400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240621 | 154300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240621 | 154200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240621 | 154100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240621 | 154000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240621 | 153900 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240621 | 153800 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240621 | 153700 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240621 | 153600 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240621 | 153500 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240621 | 153400 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 213 | 20240621 | 153300 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240621 | 153200 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240621 | 153100 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240621 | 153000 | 8416963980 | 4965 | 4965 | 4965 | 4965 | 180409 |
| 217 | 20240621 | 152900 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240621 | 152800 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240621 | 152700 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240621 | 152600 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240621 | 152500 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240621 | 152400 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240621 | 152300 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240621 | 152200 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240621 | 152100 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240621 | 152000 | 7521233295 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240621 | 151900 | 7521233295 | 4940 | 4940 | 4945 | 4940 | 4313 |
| 228 | 20240621 | 151800 | 7499911615 | 4945 | 4940 | 4945 | 4940 | 2866 |
| 229 | 20240621 | 151700 | 7485742765 | 4940 | 4940 | 4940 | 4935 | 5636 |
| 230 | 20240621 | 151600 | 7457901450 | 4940 | 4940 | 4940 | 4935 | 8904 |
| 231 | 20240621 | 151500 | 7413916720 | 4935 | 4945 | 4945 | 4935 | 10338 |
| 232 | 20240621 | 151400 | 7362839420 | 4945 | 4940 | 4945 | 4940 | 13925 |
| 233 | 20240621 | 151300 | 7293980400 | 4945 | 4945 | 4945 | 4940 | 3266 |
| 234 | 20240621 | 151200 | 7277830090 | 4945 | 4940 | 4945 | 4935 | 5025 |
| 235 | 20240621 | 151100 | 7253007455 | 4940 | 4940 | 4940 | 4935 | 3422 |
| 236 | 20240621 | 151000 | 7236102805 | 4935 | 4935 | 4940 | 4935 | 2578 |
| 237 | 20240621 | 150900 | 7223376900 | 4940 | 4940 | 4940 | 4935 | 652 |
| 238 | 20240621 | 150800 | 7220157625 | 4935 | 4945 | 4945 | 4935 | 13812 |
| 239 | 20240621 | 150700 | 7151930780 | 4945 | 4945 | 4945 | 4940 | 1682 |
| 240 | 20240621 | 150600 | 7143613535 | 4940 | 4945 | 4945 | 4940 | 2265 |
| 241 | 20240621 | 150500 | 7132414850 | 4945 | 4940 | 4945 | 4940 | 3940 |
| 242 | 20240621 | 150400 | 7112942300 | 4940 | 4935 | 4940 | 4935 | 3231 |
| 243 | 20240621 | 150300 | 7096985725 | 4935 | 4930 | 4935 | 4930 | 3860 |
| 244 | 20240621 | 150200 | 7077937300 | 4935 | 4935 | 4935 | 4930 | 250 |
| 245 | 20240621 | 150100 | 7076703570 | 4935 | 4935 | 4935 | 4930 | 2353 |
| 246 | 20240621 | 150000 | 7065091535 | 4935 | 4935 | 4935 | 4930 | 14658 |
| 247 | 20240621 | 145900 | 6992755310 | 4940 | 4935 | 4940 | 4935 | 1222 |
| 248 | 20240621 | 145800 | 6986718640 | 4940 | 4940 | 4940 | 4935 | 2401 |
| 249 | 20240621 | 145700 | 6974857705 | 4940 | 4935 | 4940 | 4935 | 1062 |
| 250 | 20240621 | 145600 | 6969611750 | 4940 | 4940 | 4940 | 4935 | 4186 |
| 251 | 20240621 | 145500 | 6948932915 | 4940 | 4935 | 4940 | 4935 | 3008 |
| 252 | 20240621 | 145400 | 6934073420 | 4940 | 4935 | 4940 | 4935 | 746 |
| 253 | 20240621 | 145300 | 6930389615 | 4940 | 4940 | 4945 | 4935 | 14780 |
| 254 | 20240621 | 145200 | 6857359605 | 4940 | 4930 | 4950 | 4930 | 12896 |
| 255 | 20240621 | 145100 | 6793644590 | 4930 | 4935 | 4940 | 4930 | 919 |
| 256 | 20240621 | 145000 | 6789111720 | 4935 | 4935 | 4940 | 4935 | 2656 |
| 257 | 20240621 | 144900 | 6776003585 | 4935 | 4940 | 4940 | 4930 | 4847 |
| 258 | 20240621 | 144800 | 6752090255 | 4935 | 4940 | 4940 | 4935 | 8425 |
| 259 | 20240621 | 144700 | 6710512590 | 4940 | 4940 | 4940 | 4935 | 218 |
| 260 | 20240621 | 144600 | 6709435700 | 4940 | 4940 | 4940 | 4935 | 1837 |
| 261 | 20240621 | 144500 | 6700363045 | 4940 | 4930 | 4940 | 4930 | 3743 |
| 262 | 20240621 | 144400 | 6681890440 | 4935 | 4935 | 4935 | 4930 | 329 |
| 263 | 20240621 | 144300 | 6680266830 | 4935 | 4930 | 4935 | 4930 | 3288 |
| 264 | 20240621 | 144200 | 6664041595 | 4935 | 4935 | 4935 | 4930 | 709 |
| 265 | 20240621 | 144100 | 6660545180 | 4935 | 4940 | 4945 | 4935 | 9330 |
| 266 | 20240621 | 144000 | 6614474965 | 4940 | 4935 | 4940 | 4930 | 3449 |
| 267 | 20240621 | 143900 | 6597443380 | 4935 | 4930 | 4935 | 4930 | 2249 |
| 268 | 20240621 | 143800 | 6586344590 | 4935 | 4945 | 4945 | 4930 | 8248 |
| 269 | 20240621 | 143700 | 6545612010 | 4945 | 4945 | 4945 | 4945 | 650 |
| 270 | 20240621 | 143600 | 6542397760 | 4940 | 4940 | 4945 | 4935 | 2735 |
| 271 | 20240621 | 143500 | 6528877560 | 4940 | 4940 | 4940 | 4935 | 1122 |
| 272 | 20240621 | 143400 | 6523334890 | 4940 | 4935 | 4940 | 4935 | 5600 |
| 273 | 20240621 | 143300 | 6495693310 | 4935 | 4930 | 4935 | 4930 | 132 |
| 274 | 20240621 | 143200 | 6495042165 | 4935 | 4935 | 4935 | 4930 | 219 |
| 275 | 20240621 | 143100 | 6493961435 | 4935 | 4935 | 4935 | 4935 | 75 |
| 276 | 20240621 | 143000 | 6493591310 | 4930 | 4935 | 4935 | 4930 | 625 |
| 277 | 20240621 | 142900 | 6490508665 | 4935 | 4935 | 4935 | 4930 | 1411 |
| 278 | 20240621 | 142800 | 6483545410 | 4935 | 4930 | 4935 | 4930 | 979 |
| 279 | 20240621 | 142700 | 6478718220 | 4930 | 4925 | 4930 | 4925 | 331 |
| 280 | 20240621 | 142600 | 6477086415 | 4930 | 4930 | 4930 | 4925 | 1417 |
| 281 | 20240621 | 142500 | 6470100860 | 4930 | 4940 | 4940 | 4930 | 12187 |
| 282 | 20240621 | 142400 | 6409989795 | 4940 | 4940 | 4940 | 4935 | 663 |
| 283 | 20240621 | 142300 | 6406714585 | 4940 | 4935 | 4940 | 4935 | 77 |
| 284 | 20240621 | 142200 | 6406334280 | 4940 | 4940 | 4940 | 4935 | 2189 |
| 285 | 20240621 | 142100 | 6395520645 | 4940 | 4940 | 4940 | 4935 | 2758 |
| 286 | 20240621 | 142000 | 6381896135 | 4940 | 4935 | 4940 | 4935 | 917 |
| 287 | 20240621 | 141900 | 6377367090 | 4940 | 4935 | 4940 | 4935 | 3962 |
| 288 | 20240621 | 141800 | 6357805215 | 4935 | 4935 | 4935 | 4930 | 1236 |
| 289 | 20240621 | 141700 | 6351711380 | 4935 | 4930 | 4935 | 4930 | 279 |
| 290 | 20240621 | 141600 | 6350334535 | 4935 | 4945 | 4945 | 4935 | 4620 |
| 291 | 20240621 | 141500 | 6327522695 | 4940 | 4940 | 4945 | 4940 | 12856 |
| 292 | 20240621 | 141400 | 6263984155 | 4940 | 4940 | 4940 | 4935 | 1117 |
| 293 | 20240621 | 141300 | 6258466185 | 4935 | 4940 | 4940 | 4935 | 1376 |
| 294 | 20240621 | 141200 | 6251675240 | 4940 | 4940 | 4940 | 4935 | 723 |
| 295 | 20240621 | 141100 | 6248106245 | 4935 | 4930 | 4940 | 4930 | 912 |
| 296 | 20240621 | 141000 | 6243605395 | 4930 | 4940 | 4940 | 4930 | 261 |
| 297 | 20240621 | 140900 | 6242317570 | 4935 | 4935 | 4940 | 4930 | 5749 |
| 298 | 20240621 | 140800 | 6213946220 | 4935 | 4935 | 4935 | 4930 | 87 |
| 299 | 20240621 | 140700 | 6213516880 | 4935 | 4925 | 4935 | 4925 | 4691 |
| 300 | 20240621 | 140600 | 6190391960 | 4925 | 4930 | 4930 | 4925 | 673 |
| 301 | 20240621 | 140500 | 6187076650 | 4930 | 4930 | 4930 | 4925 | 343 |
| 302 | 20240621 | 140400 | 6185386710 | 4925 | 4930 | 4930 | 4925 | 166 |
| 303 | 20240621 | 140300 | 6184568350 | 4930 | 4930 | 4930 | 4925 | 301 |
| 304 | 20240621 | 140200 | 6183085430 | 4930 | 4930 | 4930 | 4920 | 1016 |
| 305 | 20240621 | 140100 | 6178076680 | 4925 | 4935 | 4935 | 4925 | 18754 |
| 306 | 20240621 | 140000 | 6085673600 | 4935 | 4930 | 4935 | 4925 | 8150 |
| 307 | 20240621 | 135900 | 6045493965 | 4925 | 4925 | 4925 | 4925 | 6292 |
| 308 | 20240621 | 135800 | 6014505865 | 4925 | 4925 | 4925 | 4920 | 364 |
| 309 | 20240621 | 135700 | 6012714940 | 4920 | 4920 | 4925 | 4920 | 1697 |
| 310 | 20240621 | 135600 | 6004364985 | 4925 | 4920 | 4925 | 4920 | 703 |
| 311 | 20240621 | 135500 | 6000905435 | 4920 | 4915 | 4925 | 4915 | 1202 |
| 312 | 20240621 | 135400 | 5994994400 | 4915 | 4915 | 4920 | 4915 | 654 |
| 313 | 20240621 | 135300 | 5991777515 | 4920 | 4920 | 4920 | 4920 | 13793 |
| 314 | 20240621 | 135200 | 5923915955 | 4925 | 4925 | 4925 | 4920 | 672 |
| 315 | 20240621 | 135100 | 5920606390 | 4925 | 4925 | 4925 | 4920 | 871 |
| 316 | 20240621 | 135000 | 5916316755 | 4920 | 4925 | 4925 | 4920 | 125 |
| 317 | 20240621 | 134900 | 5915701155 | 4925 | 4920 | 4925 | 4920 | 152 |
| 318 | 20240621 | 134800 | 5914952590 | 4925 | 4925 | 4925 | 4920 | 2238 |
| 319 | 20240621 | 134700 | 5903939920 | 4920 | 4925 | 4925 | 4920 | 892 |
| 320 | 20240621 | 134600 | 5899550175 | 4925 | 4925 | 4925 | 4920 | 593 |
| 321 | 20240621 | 134500 | 5896631770 | 4925 | 4925 | 4925 | 4920 | 1067 |
| 322 | 20240621 | 134400 | 5891381880 | 4920 | 4925 | 4925 | 4920 | 163 |
| 323 | 20240621 | 134300 | 5890579115 | 4925 | 4920 | 4925 | 4920 | 1648 |
| 324 | 20240621 | 134200 | 5882470230 | 4920 | 4920 | 4920 | 4915 | 1864 |
| 325 | 20240621 | 134100 | 5873299360 | 4925 | 4930 | 4930 | 4925 | 1808 |
| 326 | 20240621 | 134000 | 5864393550 | 4930 | 4925 | 4930 | 4920 | 11905 |
| 327 | 20240621 | 133900 | 5805761090 | 4925 | 4920 | 4925 | 4920 | 1978 |
| 328 | 20240621 | 133800 | 5796020460 | 4925 | 4925 | 4925 | 4920 | 545 |
| 329 | 20240621 | 133700 | 5793336345 | 4925 | 4920 | 4925 | 4915 | 4423 |
| 330 | 20240621 | 133600 | 5771574225 | 4920 | 4920 | 4920 | 4915 | 860 |
| 331 | 20240621 | 133500 | 5767346535 | 4915 | 4920 | 4920 | 4915 | 23 |
| 332 | 20240621 | 133400 | 5767233390 | 4920 | 4915 | 4920 | 4915 | 164 |
| 333 | 20240621 | 133300 | 5766426575 | 4915 | 4920 | 4920 | 4915 | 426 |
| 334 | 20240621 | 133200 | 5764331915 | 4920 | 4915 | 4920 | 4915 | 1130 |
| 335 | 20240621 | 133100 | 5758777605 | 4920 | 4915 | 4920 | 4915 | 1006 |
| 336 | 20240621 | 133000 | 5753831670 | 4920 | 4920 | 4920 | 4915 | 2743 |
| 337 | 20240621 | 132900 | 5740349675 | 4920 | 4915 | 4920 | 4915 | 357 |
| 338 | 20240621 | 132800 | 5738594375 | 4915 | 4920 | 4920 | 4915 | 606 |
| 339 | 20240621 | 132700 | 5735614890 | 4915 | 4920 | 4920 | 4915 | 44 |
| 340 | 20240621 | 132600 | 5735398420 | 4915 | 4915 | 4920 | 4915 | 1890 |
| 341 | 20240621 | 132500 | 5726107965 | 4915 | 4920 | 4920 | 4915 | 721 |
| 342 | 20240621 | 132400 | 5722562865 | 4920 | 4920 | 4920 | 4915 | 3958 |
| 343 | 20240621 | 132300 | 5703092510 | 4920 | 4920 | 4925 | 4920 | 2990 |
| 344 | 20240621 | 132200 | 5688380770 | 4925 | 4925 | 4925 | 4925 | 186 |
| 345 | 20240621 | 132100 | 5687464720 | 4920 | 4925 | 4925 | 4920 | 949 |
| 346 | 20240621 | 132000 | 5682793910 | 4925 | 4925 | 4925 | 4920 | 1723 |
| 347 | 20240621 | 131900 | 5674308140 | 4925 | 4920 | 4930 | 4920 | 3340 |
| 348 | 20240621 | 131800 | 5657867690 | 4920 | 4925 | 4925 | 4920 | 4255 |
| 349 | 20240621 | 131700 | 5636932260 | 4925 | 4925 | 4925 | 4920 | 39 |
| 350 | 20240621 | 131600 | 5636740190 | 4925 | 4925 | 4930 | 4920 | 1709 |
| 351 | 20240621 | 131500 | 5628323835 | 4930 | 4925 | 4930 | 4925 | 603 |
| 352 | 20240621 | 131400 | 5625353975 | 4925 | 4930 | 4930 | 4925 | 5984 |
| 353 | 20240621 | 131300 | 5595882015 | 4930 | 4930 | 4930 | 4925 | 304 |
| 354 | 20240621 | 131200 | 5594383315 | 4930 | 4925 | 4930 | 4925 | 26 |
| 355 | 20240621 | 131100 | 5594255220 | 4930 | 4930 | 4930 | 4925 | 3406 |
| 356 | 20240621 | 131000 | 5577471145 | 4930 | 4925 | 4930 | 4925 | 276 |
| 357 | 20240621 | 130900 | 5576110480 | 4925 | 4930 | 4930 | 4925 | 5 |
| 358 | 20240621 | 130800 | 5576085845 | 4930 | 4925 | 4930 | 4920 | 7025 |
| 359 | 20240621 | 130700 | 5541480340 | 4925 | 4915 | 4925 | 4915 | 1040 |
| 360 | 20240621 | 130600 | 5536365185 | 4920 | 4920 | 4920 | 4915 | 3667 |
| 361 | 20240621 | 130500 | 5518339060 | 4920 | 4920 | 4920 | 4920 | 366 |
| 362 | 20240621 | 130400 | 5516538340 | 4920 | 4920 | 4920 | 4915 | 475 |
| 363 | 20240621 | 130300 | 5514201355 | 4920 | 4915 | 4920 | 4915 | 315 |
| 364 | 20240621 | 130200 | 5512651585 | 4920 | 4915 | 4920 | 4915 | 10319 |
| 365 | 20240621 | 130100 | 5461922435 | 4920 | 4920 | 4920 | 4915 | 152 |
| 366 | 20240621 | 130000 | 5461174600 | 4920 | 4920 | 4920 | 4910 | 3027 |
| 367 | 20240621 | 125900 | 5446296020 | 4920 | 4920 | 4920 | 4915 | 84 |
| 368 | 20240621 | 125800 | 5445883015 | 4920 | 4925 | 4925 | 4915 | 1888 |
| 369 | 20240621 | 125700 | 5436593325 | 4925 | 4925 | 4925 | 4920 | 190 |
| 370 | 20240621 | 125600 | 5435658350 | 4925 | 4920 | 4925 | 4920 | 2483 |
| 371 | 20240621 | 125500 | 5423441335 | 4920 | 4920 | 4925 | 4920 | 892 |
| 372 | 20240621 | 125400 | 5419052060 | 4925 | 4920 | 4925 | 4920 | 1016 |
| 373 | 20240621 | 125300 | 5414053235 | 4925 | 4920 | 4925 | 4920 | 262 |
| 374 | 20240621 | 125200 | 5412763085 | 4920 | 4925 | 4925 | 4920 | 148 |
| 375 | 20240621 | 125100 | 5412034210 | 4925 | 4920 | 4925 | 4920 | 685 |
| 376 | 20240621 | 125000 | 5408660760 | 4925 | 4925 | 4925 | 4920 | 206 |
| 377 | 20240621 | 124900 | 5407646235 | 4925 | 4925 | 4925 | 4920 | 3622 |
| 378 | 20240621 | 124800 | 5389825220 | 4925 | 4920 | 4925 | 4920 | 451 |
| 379 | 20240621 | 124700 | 5387605055 | 4925 | 4920 | 4925 | 4920 | 369 |
| 380 | 20240621 | 124600 | 5385788760 | 4920 | 4925 | 4925 | 4920 | 2342 |
| 381 | 20240621 | 124500 | 5374254910 | 4925 | 4920 | 4925 | 4920 | 158 |
| 382 | 20240621 | 124400 | 5373476775 | 4920 | 4925 | 4925 | 4920 | 37 |
| 383 | 20240621 | 124300 | 5373294575 | 4925 | 4925 | 4925 | 4915 | 429 |
| 384 | 20240621 | 124200 | 5371183885 | 4920 | 4925 | 4925 | 4915 | 2975 |
| 385 | 20240621 | 124100 | 5356549055 | 4925 | 4930 | 4930 | 4925 | 898 |
| 386 | 20240621 | 124000 | 5352126300 | 4925 | 4925 | 4930 | 4925 | 4280 |
| 387 | 20240621 | 123900 | 5331046420 | 4925 | 4920 | 4925 | 4915 | 846 |
| 388 | 20240621 | 123800 | 5326884120 | 4920 | 4915 | 4920 | 4915 | 1994 |
| 389 | 20240621 | 123700 | 5317073655 | 4920 | 4920 | 4920 | 4915 | 748 |
| 390 | 20240621 | 123600 | 5313395015 | 4920 | 4915 | 4920 | 4915 | 284 |
| 391 | 20240621 | 123500 | 5311997755 | 4920 | 4915 | 4920 | 4910 | 12189 |
| 392 | 20240621 | 123400 | 5252085200 | 4920 | 4920 | 4920 | 4915 | 288 |
| 393 | 20240621 | 123300 | 5250668260 | 4920 | 4925 | 4925 | 4915 | 30200 |
| 394 | 20240621 | 123200 | 5102049440 | 4925 | 4930 | 4930 | 4925 | 432 |
| 395 | 20240621 | 123100 | 5099919875 | 4925 | 4930 | 4930 | 4925 | 124 |
| 396 | 20240621 | 123000 | 5099308590 | 4930 | 4930 | 4930 | 4925 | 210 |
| 397 | 20240621 | 122900 | 5098273315 | 4925 | 4930 | 4930 | 4925 | 1444 |
| 398 | 20240621 | 122800 | 5091161600 | 4925 | 4930 | 4930 | 4925 | 436 |
| 399 | 20240621 | 122700 | 5089012555 | 4925 | 4925 | 4930 | 4925 | 491 |
| 400 | 20240621 | 122600 | 5086592230 | 4930 | 4920 | 4930 | 4920 | 381 |
| 401 | 20240621 | 122500 | 5084715805 | 4925 | 4920 | 4925 | 4920 | 1882 |
| 402 | 20240621 | 122400 | 5075447025 | 4925 | 4925 | 4925 | 4920 | 121 |
| 403 | 20240621 | 122300 | 5074851120 | 4925 | 4925 | 4925 | 4920 | 452 |
| 404 | 20240621 | 122200 | 5072625030 | 4920 | 4920 | 4925 | 4920 | 192 |
| 405 | 20240621 | 122100 | 5071679475 | 4925 | 4935 | 4935 | 4920 | 14458 |
| 406 | 20240621 | 122000 | 5000419895 | 4935 | 4935 | 4935 | 4930 | 1211 |
| 407 | 20240621 | 121900 | 4994444620 | 4930 | 4930 | 4935 | 4930 | 1112 |
| 408 | 20240621 | 121800 | 4988956960 | 4930 | 4935 | 4935 | 4930 | 638 |
| 409 | 20240621 | 121700 | 4985808470 | 4930 | 4935 | 4935 | 4930 | 391 |
| 410 | 20240621 | 121600 | 4983879415 | 4930 | 4935 | 4935 | 4930 | 39 |
| 411 | 20240621 | 121500 | 4983687065 | 4935 | 4930 | 4935 | 4930 | 168 |
| 412 | 20240621 | 121400 | 4982858040 | 4935 | 4935 | 4935 | 4930 | 217 |
| 413 | 20240621 | 121300 | 4981787170 | 4935 | 4930 | 4935 | 4925 | 674 |
| 414 | 20240621 | 121200 | 4978466295 | 4925 | 4935 | 4935 | 4925 | 1082 |
| 415 | 20240621 | 121100 | 4973131400 | 4930 | 4935 | 4935 | 4930 | 5892 |
| 416 | 20240621 | 121000 | 4944083585 | 4935 | 4935 | 4935 | 4930 | 204 |
| 417 | 20240621 | 120900 | 4943076870 | 4935 | 4935 | 4935 | 4930 | 1488 |
| 418 | 20240621 | 120800 | 4935738635 | 4935 | 4930 | 4935 | 4930 | 1853 |
| 419 | 20240621 | 120700 | 4926597080 | 4935 | 4935 | 4935 | 4935 | 349 |
| 420 | 20240621 | 120600 | 4924874765 | 4935 | 4930 | 4935 | 4930 | 23 |
| 421 | 20240621 | 120500 | 4924761360 | 4935 | 4935 | 4935 | 4930 | 385 |
| 422 | 20240621 | 120400 | 4922861395 | 4930 | 4935 | 4935 | 4930 | 422 |
| 423 | 20240621 | 120300 | 4920779460 | 4930 | 4930 | 4935 | 4930 | 157 |
| 424 | 20240621 | 120200 | 4920005345 | 4935 | 4930 | 4935 | 4930 | 431 |
| 425 | 20240621 | 120100 | 4917879875 | 4930 | 4930 | 4935 | 4925 | 5790 |
| 426 | 20240621 | 120000 | 4889335155 | 4930 | 4925 | 4930 | 4925 | 2643 |
| 427 | 20240621 | 115900 | 4876305700 | 4925 | 4930 | 4930 | 4925 | 145 |
| 428 | 20240621 | 115800 | 4875590880 | 4925 | 4930 | 4930 | 4925 | 416 |
| 429 | 20240621 | 115700 | 4873540025 | 4925 | 4930 | 4930 | 4925 | 522 |
| 430 | 20240621 | 115600 | 4870966980 | 4925 | 4925 | 4930 | 4925 | 2009 |
| 431 | 20240621 | 115500 | 4861062640 | 4925 | 4930 | 4935 | 4920 | 6173 |
| 432 | 20240621 | 115400 | 4830640420 | 4935 | 4935 | 4935 | 4930 | 3538 |
| 433 | 20240621 | 115300 | 4813180410 | 4935 | 4930 | 4935 | 4930 | 6124 |
| 434 | 20240621 | 115200 | 4782958500 | 4935 | 4930 | 4935 | 4930 | 772 |
| 435 | 20240621 | 115100 | 4779151455 | 4930 | 4935 | 4940 | 4930 | 11917 |
| 436 | 20240621 | 115000 | 4720341045 | 4935 | 4930 | 4935 | 4930 | 1943 |
| 437 | 20240621 | 114900 | 4710754850 | 4930 | 4930 | 4930 | 4930 | 4380 |
| 438 | 20240621 | 114800 | 4689161450 | 4930 | 4930 | 4930 | 4925 | 740 |
| 439 | 20240621 | 114700 | 4685513805 | 4925 | 4930 | 4930 | 4925 | 1400 |
| 440 | 20240621 | 114600 | 4678614340 | 4930 | 4930 | 4930 | 4925 | 331 |
| 441 | 20240621 | 114500 | 4676982545 | 4925 | 4925 | 4930 | 4925 | 526 |
| 442 | 20240621 | 114400 | 4674391915 | 4930 | 4930 | 4930 | 4925 | 827 |
| 443 | 20240621 | 114300 | 4670316950 | 4930 | 4930 | 4930 | 4925 | 436 |
| 444 | 20240621 | 114200 | 4668167595 | 4930 | 4930 | 4930 | 4925 | 606 |
| 445 | 20240621 | 114100 | 4665182165 | 4930 | 4925 | 4930 | 4925 | 181 |
| 446 | 20240621 | 114000 | 4664289890 | 4930 | 4930 | 4930 | 4925 | 43 |
| 447 | 20240621 | 113900 | 4664077920 | 4925 | 4920 | 4930 | 4920 | 194 |
| 448 | 20240621 | 113800 | 4663122590 | 4925 | 4920 | 4930 | 4920 | 76 |
| 449 | 20240621 | 113700 | 4662748265 | 4925 | 4925 | 4930 | 4920 | 1922 |
| 450 | 20240621 | 113600 | 4653282330 | 4925 | 4925 | 4925 | 4920 | 327 |
| 451 | 20240621 | 113500 | 4651672400 | 4920 | 4930 | 4930 | 4920 | 2268 |
| 452 | 20240621 | 113400 | 4640506395 | 4930 | 4930 | 4930 | 4925 | 3734 |
| 453 | 20240621 | 113300 | 4622114695 | 4930 | 4925 | 4930 | 4925 | 7449 |
| 454 | 20240621 | 113200 | 4585399095 | 4920 | 4925 | 4925 | 4920 | 768 |
| 455 | 20240621 | 113100 | 4581617285 | 4925 | 4920 | 4925 | 4920 | 2947 |
| 456 | 20240621 | 113000 | 4567105350 | 4925 | 4925 | 4930 | 4920 | 10087 |
| 457 | 20240621 | 112900 | 4517455125 | 4925 | 4925 | 4925 | 4915 | 2136 |
| 458 | 20240621 | 112800 | 4506949185 | 4925 | 4930 | 4930 | 4910 | 5889 |
| 459 | 20240621 | 112700 | 4477970210 | 4930 | 4930 | 4935 | 4925 | 4729 |
| 460 | 20240621 | 112600 | 4454654225 | 4930 | 4925 | 4930 | 4925 | 1359 |
| 461 | 20240621 | 112500 | 4447955170 | 4930 | 4925 | 4930 | 4920 | 1588 |
| 462 | 20240621 | 112400 | 4440133310 | 4925 | 4925 | 4925 | 4920 | 770 |
| 463 | 20240621 | 112300 | 4436342955 | 4925 | 4920 | 4925 | 4915 | 2337 |
| 464 | 20240621 | 112200 | 4424842420 | 4920 | 4920 | 4920 | 4915 | 1814 |
| 465 | 20240621 | 112100 | 4415922680 | 4920 | 4920 | 4920 | 4915 | 273 |
| 466 | 20240621 | 112000 | 4414579570 | 4920 | 4920 | 4920 | 4915 | 1470 |
| 467 | 20240621 | 111900 | 4407354455 | 4920 | 4920 | 4920 | 4915 | 1279 |
| 468 | 20240621 | 111800 | 4401066050 | 4920 | 4925 | 4925 | 4915 | 638 |
| 469 | 20240621 | 111700 | 4397929285 | 4925 | 4925 | 4925 | 4915 | 3464 |
| 470 | 20240621 | 111600 | 4380886125 | 4925 | 4915 | 4925 | 4910 | 1986 |
| 471 | 20240621 | 111500 | 4371115510 | 4920 | 4910 | 4920 | 4910 | 476 |
| 472 | 20240621 | 111400 | 4368776975 | 4915 | 4915 | 4915 | 4910 | 523 |
| 473 | 20240621 | 111300 | 4366206555 | 4915 | 4905 | 4915 | 4900 | 2556 |
| 474 | 20240621 | 111200 | 4353657800 | 4900 | 4905 | 4905 | 4900 | 185 |
| 475 | 20240621 | 111100 | 4352750380 | 4905 | 4905 | 4910 | 4900 | 10781 |
| 476 | 20240621 | 111000 | 4299868920 | 4905 | 4910 | 4910 | 4905 | 609 |
| 477 | 20240621 | 110900 | 4296879745 | 4910 | 4910 | 4910 | 4905 | 218 |
| 478 | 20240621 | 110800 | 4295809815 | 4910 | 4910 | 4910 | 4905 | 398 |
| 479 | 20240621 | 110700 | 4293855675 | 4910 | 4910 | 4910 | 4910 | 2418 |
| 480 | 20240621 | 110600 | 4281983295 | 4915 | 4915 | 4915 | 4910 | 3561 |
| 481 | 20240621 | 110500 | 4264496010 | 4915 | 4910 | 4915 | 4905 | 1421 |
| 482 | 20240621 | 110400 | 4257518155 | 4910 | 4900 | 4910 | 4900 | 9204 |
| 483 | 20240621 | 110300 | 4212382780 | 4900 | 4885 | 4900 | 4880 | 19259 |
| 484 | 20240621 | 110200 | 4118178475 | 4885 | 4885 | 4885 | 4880 | 583 |
| 485 | 20240621 | 110100 | 4115330535 | 4885 | 4885 | 4885 | 4880 | 1770 |
| 486 | 20240621 | 110000 | 4106689780 | 4885 | 4880 | 4885 | 4880 | 2256 |
| 487 | 20240621 | 105900 | 4095669235 | 4880 | 4875 | 4880 | 4875 | 2074 |
| 488 | 20240621 | 105800 | 4085550200 | 4880 | 4875 | 4880 | 4875 | 910 |
| 489 | 20240621 | 105700 | 4081109920 | 4880 | 4880 | 4880 | 4875 | 149 |
| 490 | 20240621 | 105600 | 4080382805 | 4880 | 4875 | 4880 | 4875 | 1832 |
| 491 | 20240621 | 105500 | 4071447075 | 4880 | 4880 | 4885 | 4880 | 4052 |
| 492 | 20240621 | 105400 | 4051671835 | 4885 | 4885 | 4885 | 4880 | 302 |
| 493 | 20240621 | 105300 | 4050197090 | 4880 | 4875 | 4885 | 4875 | 998 |
| 494 | 20240621 | 105200 | 4045326865 | 4875 | 4880 | 4880 | 4875 | 12973 |
| 495 | 20240621 | 105100 | 3982019165 | 4885 | 4885 | 4890 | 4880 | 6217 |
| 496 | 20240621 | 105000 | 3951664170 | 4885 | 4890 | 4890 | 4885 | 639 |
| 497 | 20240621 | 104900 | 3948541990 | 4885 | 4885 | 4890 | 4885 | 3649 |
| 498 | 20240621 | 104800 | 3930716490 | 4880 | 4880 | 4885 | 4875 | 1523 |
| 499 | 20240621 | 104700 | 3923283490 | 4880 | 4880 | 4880 | 4875 | 5209 |
| 500 | 20240621 | 104600 | 3897887620 | 4880 | 4890 | 4890 | 4875 | 15945 |
| 501 | 20240621 | 104500 | 3820019720 | 4890 | 4895 | 4895 | 4890 | 1426 |
| 502 | 20240621 | 104400 | 3813040465 | 4890 | 4890 | 4890 | 4890 | 435 |
| 503 | 20240621 | 104300 | 3810913315 | 4890 | 4890 | 4895 | 4890 | 539 |
| 504 | 20240621 | 104200 | 3808276945 | 4890 | 4895 | 4895 | 4890 | 101 |
| 505 | 20240621 | 104100 | 3807782920 | 4890 | 4890 | 4895 | 4890 | 592 |
| 506 | 20240621 | 104000 | 3804887390 | 4890 | 4890 | 4890 | 4885 | 4078 |
| 507 | 20240621 | 103900 | 3784964560 | 4885 | 4895 | 4895 | 4885 | 5453 |
| 508 | 20240621 | 103800 | 3758299895 | 4900 | 4900 | 4900 | 4890 | 11884 |
| 509 | 20240621 | 103700 | 3700125585 | 4900 | 4900 | 4900 | 4895 | 2017 |
| 510 | 20240621 | 103600 | 3690242295 | 4900 | 4895 | 4900 | 4895 | 2169 |
| 511 | 20240621 | 103500 | 3679621355 | 4900 | 4895 | 4900 | 4895 | 1513 |
| 512 | 20240621 | 103400 | 3672210495 | 4900 | 4900 | 4900 | 4895 | 276 |
| 513 | 20240621 | 103300 | 3670858635 | 4900 | 4900 | 4900 | 4895 | 306 |
| 514 | 20240621 | 103200 | 3669359755 | 4900 | 4895 | 4900 | 4895 | 4076 |
| 515 | 20240621 | 103100 | 3649406580 | 4895 | 4890 | 4895 | 4890 | 295 |
| 516 | 20240621 | 103000 | 3647962575 | 4895 | 4885 | 4895 | 4885 | 416 |
| 517 | 20240621 | 102900 | 3645927690 | 4890 | 4885 | 4890 | 4885 | 4315 |
| 518 | 20240621 | 102800 | 3624846730 | 4885 | 4890 | 4890 | 4885 | 1596 |
| 519 | 20240621 | 102700 | 3617046050 | 4890 | 4890 | 4890 | 4890 | 2872 |
| 520 | 20240621 | 102600 | 3603001970 | 4895 | 4890 | 4895 | 4890 | 1977 |
| 521 | 20240621 | 102500 | 3593333740 | 4895 | 4895 | 4895 | 4890 | 5166 |
| 522 | 20240621 | 102400 | 3568070895 | 4890 | 4895 | 4895 | 4890 | 2184 |
| 523 | 20240621 | 102300 | 3557386715 | 4890 | 4895 | 4900 | 4890 | 2354 |
| 524 | 20240621 | 102200 | 3545865265 | 4895 | 4900 | 4900 | 4895 | 3241 |
| 525 | 20240621 | 102100 | 3529998345 | 4895 | 4900 | 4900 | 4895 | 2650 |
| 526 | 20240621 | 102000 | 3517018415 | 4900 | 4895 | 4900 | 4895 | 2405 |
| 527 | 20240621 | 101900 | 3505241665 | 4895 | 4900 | 4900 | 4895 | 729 |
| 528 | 20240621 | 101800 | 3501669580 | 4900 | 4900 | 4900 | 4895 | 4330 |
| 529 | 20240621 | 101700 | 3480455095 | 4900 | 4900 | 4900 | 4890 | 3469 |
| 530 | 20240621 | 101600 | 3463466560 | 4895 | 4900 | 4900 | 4895 | 738 |
| 531 | 20240621 | 101500 | 3459851630 | 4900 | 4900 | 4900 | 4895 | 12084 |
| 532 | 20240621 | 101400 | 3400700230 | 4895 | 4895 | 4900 | 4890 | 4438 |
| 533 | 20240621 | 101300 | 3378975690 | 4895 | 4885 | 4895 | 4885 | 5146 |
| 534 | 20240621 | 101200 | 3353811115 | 4890 | 4890 | 4890 | 4885 | 819 |
| 535 | 20240621 | 101100 | 3349807060 | 4890 | 4885 | 4890 | 4885 | 510 |
| 536 | 20240621 | 101000 | 3347313185 | 4890 | 4890 | 4890 | 4885 | 5569 |
| 537 | 20240621 | 100900 | 3320080815 | 4890 | 4885 | 4890 | 4880 | 6234 |
| 538 | 20240621 | 100800 | 3289620305 | 4885 | 4885 | 4885 | 4880 | 902 |
| 539 | 20240621 | 100700 | 3285214135 | 4885 | 4880 | 4885 | 4880 | 1286 |
| 540 | 20240621 | 100600 | 3278933065 | 4885 | 4880 | 4885 | 4880 | 3125 |
| 541 | 20240621 | 100500 | 3263680980 | 4880 | 4885 | 4885 | 4880 | 2998 |
| 542 | 20240621 | 100400 | 3249046735 | 4885 | 4880 | 4885 | 4880 | 387 |
| 543 | 20240621 | 100300 | 3247156945 | 4880 | 4875 | 4880 | 4865 | 48501 |
| 544 | 20240621 | 100200 | 3010909245 | 4880 | 4885 | 4885 | 4875 | 9183 |
| 545 | 20240621 | 100100 | 2966095665 | 4885 | 4890 | 4890 | 4880 | 19845 |
| 546 | 20240621 | 100000 | 2869181320 | 4890 | 4890 | 4890 | 4885 | 5120 |
| 547 | 20240621 | 095900 | 2844147230 | 4890 | 4895 | 4895 | 4890 | 1241 |
| 548 | 20240621 | 095800 | 2838078645 | 4895 | 4895 | 4895 | 4890 | 1435 |
| 549 | 20240621 | 095700 | 2831059765 | 4895 | 4895 | 4895 | 4890 | 7570 |
| 550 | 20240621 | 095600 | 2794036650 | 4895 | 4895 | 4895 | 4890 | 538 |
| 551 | 20240621 | 095500 | 2791403265 | 4895 | 4890 | 4895 | 4890 | 1471 |
| 552 | 20240621 | 095400 | 2784206475 | 4895 | 4895 | 4895 | 4885 | 2925 |
| 553 | 20240621 | 095300 | 2769904225 | 4885 | 4895 | 4895 | 4885 | 3032 |
| 554 | 20240621 | 095200 | 2755076670 | 4895 | 4890 | 4895 | 4885 | 1456 |
| 555 | 20240621 | 095100 | 2747956810 | 4890 | 4880 | 4890 | 4880 | 2967 |
| 556 | 20240621 | 095000 | 2733463485 | 4885 | 4880 | 4885 | 4880 | 343 |
| 557 | 20240621 | 094900 | 2731788950 | 4880 | 4880 | 4885 | 4875 | 6997 |
| 558 | 20240621 | 094800 | 2697643645 | 4880 | 4875 | 4885 | 4870 | 2553 |
| 559 | 20240621 | 094700 | 2685200355 | 4875 | 4900 | 4900 | 4875 | 69466 |
| 560 | 20240621 | 094600 | 2345972830 | 4900 | 4895 | 4905 | 4895 | 2057 |
| 561 | 20240621 | 094500 | 2335893505 | 4900 | 4900 | 4900 | 4890 | 3188 |
| 562 | 20240621 | 094400 | 2320279110 | 4895 | 4900 | 4900 | 4895 | 9866 |
| 563 | 20240621 | 094300 | 2271984890 | 4895 | 4895 | 4895 | 4890 | 2076 |
| 564 | 20240621 | 094200 | 2261825945 | 4895 | 4895 | 4895 | 4890 | 627 |
| 565 | 20240621 | 094100 | 2258756835 | 4890 | 4900 | 4900 | 4890 | 111 |
| 566 | 20240621 | 094000 | 2258213870 | 4900 | 4895 | 4900 | 4890 | 840 |
| 567 | 20240621 | 093900 | 2254103145 | 4890 | 4885 | 4890 | 4885 | 6145 |
| 568 | 20240621 | 093800 | 2224057765 | 4890 | 4885 | 4890 | 4885 | 5754 |
| 569 | 20240621 | 093700 | 2195949430 | 4890 | 4890 | 4890 | 4885 | 12030 |
| 570 | 20240621 | 093600 | 2137182750 | 4890 | 4885 | 4890 | 4885 | 11380 |
| 571 | 20240621 | 093500 | 2081590960 | 4885 | 4895 | 4895 | 4885 | 9211 |
| 572 | 20240621 | 093400 | 2036587625 | 4890 | 4895 | 4895 | 4890 | 2507 |
| 573 | 20240621 | 093300 | 2024328390 | 4890 | 4885 | 4895 | 4885 | 4017 |
| 574 | 20240621 | 093200 | 2004696990 | 4885 | 4900 | 4900 | 4885 | 13761 |
| 575 | 20240621 | 093100 | 1937419300 | 4895 | 4900 | 4900 | 4885 | 2576 |
| 576 | 20240621 | 093000 | 1924825485 | 4905 | 4895 | 4905 | 4890 | 523 |
| 577 | 20240621 | 092900 | 1922263355 | 4890 | 4895 | 4900 | 4890 | 11316 |
| 578 | 20240621 | 092800 | 1866878205 | 4890 | 4900 | 4900 | 4890 | 8614 |
| 579 | 20240621 | 092700 | 1824728175 | 4900 | 4895 | 4900 | 4890 | 897 |
| 580 | 20240621 | 092600 | 1820337195 | 4895 | 4895 | 4895 | 4885 | 15210 |
| 581 | 20240621 | 092500 | 1745965015 | 4895 | 4895 | 4900 | 4890 | 5997 |
| 582 | 20240621 | 092400 | 1716626635 | 4895 | 4905 | 4905 | 4895 | 6629 |
| 583 | 20240621 | 092300 | 1684153115 | 4905 | 4905 | 4910 | 4895 | 5904 |
| 584 | 20240621 | 092200 | 1655197185 | 4905 | 4905 | 4910 | 4905 | 2098 |
| 585 | 20240621 | 092100 | 1644904145 | 4905 | 4910 | 4910 | 4890 | 17081 |
| 586 | 20240621 | 092000 | 1561271470 | 4915 | 4910 | 4925 | 4900 | 6593 |
| 587 | 20240621 | 091900 | 1528917700 | 4910 | 4925 | 4925 | 4910 | 3548 |
| 588 | 20240621 | 091800 | 1511466385 | 4925 | 4915 | 4925 | 4910 | 6014 |
| 589 | 20240621 | 091700 | 1481909780 | 4920 | 4910 | 4925 | 4910 | 6195 |
| 590 | 20240621 | 091600 | 1451466570 | 4910 | 4910 | 4910 | 4905 | 2941 |
| 591 | 20240621 | 091500 | 1437037415 | 4910 | 4890 | 4920 | 4885 | 39324 |
| 592 | 20240621 | 091400 | 1244354045 | 4890 | 4885 | 4890 | 4875 | 17099 |
| 593 | 20240621 | 091300 | 1160808535 | 4885 | 4885 | 4885 | 4865 | 25014 |
| 594 | 20240621 | 091200 | 1038891640 | 4885 | 4890 | 4890 | 4880 | 13964 |
| 595 | 20240621 | 091100 | 970676020 | 4890 | 4905 | 4905 | 4890 | 25112 |
| 596 | 20240621 | 091000 | 847700265 | 4905 | 4920 | 4920 | 4905 | 27264 |
| 597 | 20240621 | 090900 | 713821395 | 4915 | 4925 | 4930 | 4915 | 7120 |
| 598 | 20240621 | 090800 | 678789765 | 4920 | 4935 | 4940 | 4905 | 47484 |
| 599 | 20240621 | 090700 | 445310590 | 4935 | 4940 | 4940 | 4930 | 5075 |
| 600 | 20240621 | 090600 | 420265115 | 4940 | 4945 | 4950 | 4940 | 14578 |
| 601 | 20240621 | 090500 | 348221370 | 4945 | 4945 | 4950 | 4940 | 8412 |
| 602 | 20240621 | 090400 | 306612880 | 4950 | 4970 | 4970 | 4945 | 13432 |
| 603 | 20240621 | 090300 | 240062150 | 4970 | 4950 | 4975 | 4950 | 9238 |
| 604 | 20240621 | 090200 | 194275225 | 4950 | 4970 | 4975 | 4950 | 10744 |
| 605 | 20240621 | 090100 | 140986070 | 4975 | 4975 | 4990 | 4965 | 11999 |
| 606 | 20240621 | 090000 | 81376740 | 4985 | 4965 | 4990 | 4965 | 16082 |