30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 3 | 20240628 | 190600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240628 | 190500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240628 | 190400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240628 | 190300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240628 | 190200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240628 | 190100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240628 | 190000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240628 | 185900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240628 | 185800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240628 | 185700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240628 | 185600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240628 | 185500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240628 | 185400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240628 | 185300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240628 | 185200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240628 | 185100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240628 | 185000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240628 | 184900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240628 | 184800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240628 | 184700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240628 | 184600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240628 | 184500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240628 | 184400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240628 | 184300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240628 | 184200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240628 | 184100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240628 | 184000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240628 | 183900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240628 | 183800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240628 | 183700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 33 | 20240628 | 183600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240628 | 183500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240628 | 183400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240628 | 183300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240628 | 183200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240628 | 183100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240628 | 183000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240628 | 182900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240628 | 182800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240628 | 182700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240628 | 182600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240628 | 182500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240628 | 182400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240628 | 182300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240628 | 182200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240628 | 182100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240628 | 182000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240628 | 181900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240628 | 181800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240628 | 181700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240628 | 181600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240628 | 181500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240628 | 181400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240628 | 181300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240628 | 181200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240628 | 181100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240628 | 181000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240628 | 180900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240628 | 180800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240628 | 180700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 63 | 20240628 | 180600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240628 | 180500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240628 | 180400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240628 | 180300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240628 | 180200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240628 | 180100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240628 | 180000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240628 | 175900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240628 | 175800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240628 | 175700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240628 | 175600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240628 | 175500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240628 | 175400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240628 | 175300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240628 | 175200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240628 | 175100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240628 | 175000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240628 | 174900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240628 | 174800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240628 | 174700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240628 | 174600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240628 | 174500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240628 | 174400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240628 | 174300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240628 | 174200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240628 | 174100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240628 | 174000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240628 | 173900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240628 | 173800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240628 | 173700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 93 | 20240628 | 173600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240628 | 173500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240628 | 173400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240628 | 173300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240628 | 173200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240628 | 173100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240628 | 173000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240628 | 172900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240628 | 172800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240628 | 172700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240628 | 172600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240628 | 172500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240628 | 172400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240628 | 172300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240628 | 172200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240628 | 172100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240628 | 172000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240628 | 171900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240628 | 171800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240628 | 171700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240628 | 171600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240628 | 171500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240628 | 171400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240628 | 171300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240628 | 171200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240628 | 171100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240628 | 171000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240628 | 170900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240628 | 170800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240628 | 170700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 123 | 20240628 | 170600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240628 | 170500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240628 | 170400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240628 | 170300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240628 | 170200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240628 | 170100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240628 | 170000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240628 | 165900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240628 | 165800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240628 | 165700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240628 | 165600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240628 | 165500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240628 | 165400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240628 | 165300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240628 | 165200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240628 | 165100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240628 | 165000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240628 | 164900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240628 | 164800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240628 | 164700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240628 | 164600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240628 | 164500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240628 | 164400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240628 | 164300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240628 | 164200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240628 | 164100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240628 | 164000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240628 | 163900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240628 | 163800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240628 | 163700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 153 | 20240628 | 163600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240628 | 163500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240628 | 163400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240628 | 163300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240628 | 163200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240628 | 163100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240628 | 163000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240628 | 162900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240628 | 162800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240628 | 162700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240628 | 162600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240628 | 162500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240628 | 162400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240628 | 162300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240628 | 162200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240628 | 162100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240628 | 162000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240628 | 161900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240628 | 161800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240628 | 161700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240628 | 161600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240628 | 161500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240628 | 161400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240628 | 161300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240628 | 161200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240628 | 161100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240628 | 161000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240628 | 160900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240628 | 160800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240628 | 160700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 183 | 20240628 | 160600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240628 | 160500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240628 | 160400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240628 | 160300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240628 | 160200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240628 | 160100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240628 | 160000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240628 | 155900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240628 | 155800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240628 | 155700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240628 | 155600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240628 | 155500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240628 | 155400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240628 | 155300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240628 | 155200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240628 | 155100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240628 | 155000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240628 | 154900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240628 | 154800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240628 | 154700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240628 | 154600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240628 | 154500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240628 | 154400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240628 | 154300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240628 | 154200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240628 | 154100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240628 | 154000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240628 | 153900 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240628 | 153800 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240628 | 153700 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 213 | 20240628 | 153600 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240628 | 153500 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240628 | 153400 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240628 | 153300 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240628 | 153200 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240628 | 153100 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240628 | 153000 | 6883462330 | 4730 | 4730 | 4730 | 4730 | 95733 |
| 220 | 20240628 | 152900 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240628 | 152800 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240628 | 152700 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20240628 | 152600 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20240628 | 152500 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20240628 | 152400 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20240628 | 152300 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20240628 | 152200 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20240628 | 152100 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20240628 | 152000 | 6430645240 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20240628 | 151900 | 6430645240 | 4735 | 4735 | 4740 | 4730 | 16379 |
| 231 | 20240628 | 151800 | 6353092525 | 4735 | 4735 | 4740 | 4735 | 6719 |
| 232 | 20240628 | 151700 | 6321272395 | 4735 | 4735 | 4740 | 4735 | 9431 |
| 233 | 20240628 | 151600 | 6276614175 | 4735 | 4735 | 4740 | 4730 | 9533 |
| 234 | 20240628 | 151500 | 6231477155 | 4735 | 4735 | 4740 | 4735 | 8608 |
| 235 | 20240628 | 151400 | 6190717960 | 4735 | 4735 | 4740 | 4735 | 1264 |
| 236 | 20240628 | 151300 | 6184732015 | 4735 | 4735 | 4740 | 4735 | 5453 |
| 237 | 20240628 | 151200 | 6158908225 | 4735 | 4735 | 4740 | 4735 | 3895 |
| 238 | 20240628 | 151100 | 6140462525 | 4735 | 4740 | 4740 | 4735 | 6375 |
| 239 | 20240628 | 151000 | 6110271075 | 4735 | 4730 | 4740 | 4730 | 2396 |
| 240 | 20240628 | 150900 | 6098925755 | 4735 | 4735 | 4740 | 4730 | 6890 |
| 241 | 20240628 | 150800 | 6066301540 | 4730 | 4735 | 4735 | 4730 | 2028 |
| 242 | 20240628 | 150700 | 6056705920 | 4735 | 4740 | 4740 | 4730 | 3374 |
| 243 | 20240628 | 150600 | 6040736085 | 4740 | 4735 | 4740 | 4730 | 6804 |
| 244 | 20240628 | 150500 | 6008520535 | 4735 | 4735 | 4735 | 4735 | 283 |
| 245 | 20240628 | 150400 | 6007180530 | 4735 | 4735 | 4735 | 4730 | 3728 |
| 246 | 20240628 | 150300 | 5989529325 | 4735 | 4730 | 4735 | 4730 | 2765 |
| 247 | 20240628 | 150200 | 5976450125 | 4730 | 4730 | 4730 | 4725 | 4834 |
| 248 | 20240628 | 150100 | 5953585990 | 4730 | 4730 | 4730 | 4730 | 3349 |
| 249 | 20240628 | 150000 | 5937745220 | 4730 | 4730 | 4730 | 4725 | 1081 |
| 250 | 20240628 | 145900 | 5932632095 | 4730 | 4730 | 4730 | 4725 | 1059 |
| 251 | 20240628 | 145800 | 5927624760 | 4730 | 4730 | 4730 | 4725 | 1036 |
| 252 | 20240628 | 145700 | 5922726430 | 4730 | 4730 | 4730 | 4730 | 738 |
| 253 | 20240628 | 145600 | 5919235690 | 4730 | 4730 | 4730 | 4725 | 3543 |
| 254 | 20240628 | 145500 | 5902477305 | 4730 | 4730 | 4730 | 4725 | 1144 |
| 255 | 20240628 | 145400 | 5897068570 | 4725 | 4725 | 4730 | 4725 | 274 |
| 256 | 20240628 | 145300 | 5895773530 | 4730 | 4730 | 4730 | 4725 | 2337 |
| 257 | 20240628 | 145200 | 5884722520 | 4730 | 4740 | 4740 | 4725 | 83580 |
| 258 | 20240628 | 145100 | 5489049960 | 4740 | 4745 | 4745 | 4740 | 320 |
| 259 | 20240628 | 145000 | 5487532070 | 4745 | 4745 | 4745 | 4740 | 610 |
| 260 | 20240628 | 144900 | 5484639810 | 4745 | 4745 | 4745 | 4745 | 172 |
| 261 | 20240628 | 144800 | 5483823670 | 4745 | 4740 | 4745 | 4740 | 962 |
| 262 | 20240628 | 144700 | 5479262500 | 4745 | 4740 | 4745 | 4740 | 1055 |
| 263 | 20240628 | 144600 | 5474259060 | 4745 | 4745 | 4745 | 4740 | 2075 |
| 264 | 20240628 | 144500 | 5464414435 | 4745 | 4740 | 4745 | 4740 | 5849 |
| 265 | 20240628 | 144400 | 5436690080 | 4740 | 4740 | 4740 | 4735 | 1922 |
| 266 | 20240628 | 144300 | 5427581835 | 4740 | 4740 | 4740 | 4740 | 13 |
| 267 | 20240628 | 144200 | 5427520215 | 4735 | 4740 | 4740 | 4735 | 561 |
| 268 | 20240628 | 144100 | 5424863190 | 4740 | 4740 | 4740 | 4735 | 579 |
| 269 | 20240628 | 144000 | 5422121015 | 4740 | 4740 | 4740 | 4735 | 1131 |
| 270 | 20240628 | 143900 | 5416760875 | 4740 | 4740 | 4740 | 4735 | 1657 |
| 271 | 20240628 | 143800 | 5408909195 | 4740 | 4735 | 4740 | 4735 | 2894 |
| 272 | 20240628 | 143700 | 5395198320 | 4740 | 4740 | 4740 | 4735 | 1238 |
| 273 | 20240628 | 143600 | 5389330475 | 4740 | 4740 | 4740 | 4735 | 1278 |
| 274 | 20240628 | 143500 | 5383278620 | 4740 | 4740 | 4740 | 4735 | 1013 |
| 275 | 20240628 | 143400 | 5378481650 | 4740 | 4740 | 4740 | 4740 | 28 |
| 276 | 20240628 | 143300 | 5378348930 | 4735 | 4740 | 4740 | 4735 | 786 |
| 277 | 20240628 | 143200 | 5374625380 | 4740 | 4740 | 4740 | 4735 | 409 |
| 278 | 20240628 | 143100 | 5372688755 | 4740 | 4735 | 4740 | 4730 | 6396 |
| 279 | 20240628 | 143000 | 5342405590 | 4730 | 4730 | 4735 | 4730 | 404 |
| 280 | 20240628 | 142900 | 5340494315 | 4735 | 4735 | 4735 | 4730 | 827 |
| 281 | 20240628 | 142800 | 5336580515 | 4735 | 4730 | 4735 | 4730 | 774 |
| 282 | 20240628 | 142700 | 5332919405 | 4735 | 4730 | 4735 | 4730 | 1571 |
| 283 | 20240628 | 142600 | 5325482180 | 4730 | 4730 | 4735 | 4730 | 1189 |
| 284 | 20240628 | 142500 | 5319856270 | 4735 | 4730 | 4735 | 4730 | 1900 |
| 285 | 20240628 | 142400 | 5310868875 | 4730 | 4730 | 4735 | 4730 | 1400 |
| 286 | 20240628 | 142300 | 5304240555 | 4735 | 4740 | 4740 | 4725 | 81973 |
| 287 | 20240628 | 142200 | 4916360015 | 4740 | 4735 | 4740 | 4735 | 1425 |
| 288 | 20240628 | 142100 | 4909611520 | 4735 | 4740 | 4740 | 4735 | 1689 |
| 289 | 20240628 | 142000 | 4901606340 | 4740 | 4740 | 4740 | 4735 | 1746 |
| 290 | 20240628 | 141900 | 4893332800 | 4740 | 4735 | 4740 | 4735 | 1973 |
| 291 | 20240628 | 141800 | 4883983285 | 4735 | 4740 | 4740 | 4735 | 889 |
| 292 | 20240628 | 141700 | 4879771440 | 4740 | 4735 | 4745 | 4735 | 1772 |
| 293 | 20240628 | 141600 | 4871371980 | 4740 | 4740 | 4740 | 4735 | 1551 |
| 294 | 20240628 | 141500 | 4864022380 | 4735 | 4735 | 4740 | 4735 | 370 |
| 295 | 20240628 | 141400 | 4862269475 | 4735 | 4735 | 4740 | 4735 | 796 |
| 296 | 20240628 | 141300 | 4858499060 | 4740 | 4740 | 4740 | 4740 | 1605 |
| 297 | 20240628 | 141200 | 4850891360 | 4735 | 4735 | 4740 | 4735 | 1829 |
| 298 | 20240628 | 141100 | 4842225995 | 4735 | 4740 | 4740 | 4735 | 803 |
| 299 | 20240628 | 141000 | 4838420435 | 4735 | 4735 | 4740 | 4735 | 809 |
| 300 | 20240628 | 140900 | 4834588230 | 4740 | 4735 | 4745 | 4735 | 772 |
| 301 | 20240628 | 140800 | 4830931275 | 4740 | 4740 | 4745 | 4735 | 5662 |
| 302 | 20240628 | 140700 | 4804093285 | 4740 | 4740 | 4740 | 4735 | 3138 |
| 303 | 20240628 | 140600 | 4789222180 | 4740 | 4735 | 4740 | 4735 | 882 |
| 304 | 20240628 | 140500 | 4785044530 | 4740 | 4740 | 4740 | 4735 | 410 |
| 305 | 20240628 | 140400 | 4783101630 | 4740 | 4735 | 4740 | 4735 | 511 |
| 306 | 20240628 | 140300 | 4780681955 | 4735 | 4740 | 4740 | 4735 | 1102 |
| 307 | 20240628 | 140200 | 4775461640 | 4740 | 4735 | 4740 | 4735 | 2917 |
| 308 | 20240628 | 140100 | 4761649595 | 4735 | 4740 | 4740 | 4735 | 1400 |
| 309 | 20240628 | 140000 | 4755017635 | 4740 | 4740 | 4740 | 4735 | 3524 |
| 310 | 20240628 | 135900 | 4738329540 | 4740 | 4740 | 4745 | 4740 | 2329 |
| 311 | 20240628 | 135800 | 4727289990 | 4735 | 4740 | 4740 | 4735 | 2132 |
| 312 | 20240628 | 135700 | 4717193150 | 4740 | 4740 | 4740 | 4735 | 869 |
| 313 | 20240628 | 135600 | 4713076625 | 4740 | 4735 | 4740 | 4735 | 833 |
| 314 | 20240628 | 135500 | 4709130355 | 4735 | 4740 | 4740 | 4735 | 647 |
| 315 | 20240628 | 135400 | 4706065615 | 4740 | 4740 | 4740 | 4735 | 3689 |
| 316 | 20240628 | 135300 | 4688581795 | 4740 | 4735 | 4740 | 4735 | 643 |
| 317 | 20240628 | 135200 | 4685536185 | 4740 | 4740 | 4740 | 4735 | 426 |
| 318 | 20240628 | 135100 | 4683518995 | 4735 | 4735 | 4740 | 4730 | 8639 |
| 319 | 20240628 | 135000 | 4642616015 | 4735 | 4735 | 4735 | 4730 | 5882 |
| 320 | 20240628 | 134900 | 4614766870 | 4735 | 4740 | 4740 | 4730 | 51920 |
| 321 | 20240628 | 134800 | 4368832180 | 4745 | 4740 | 4745 | 4740 | 1014 |
| 322 | 20240628 | 134700 | 4364023285 | 4740 | 4745 | 4745 | 4740 | 6905 |
| 323 | 20240628 | 134600 | 4331293420 | 4745 | 4745 | 4745 | 4745 | 767 |
| 324 | 20240628 | 134500 | 4327654005 | 4745 | 4745 | 4745 | 4740 | 6320 |
| 325 | 20240628 | 134400 | 4297668185 | 4745 | 4745 | 4745 | 4740 | 1827 |
| 326 | 20240628 | 134300 | 4289001105 | 4745 | 4750 | 4750 | 4740 | 6035 |
| 327 | 20240628 | 134200 | 4260368025 | 4745 | 4755 | 4755 | 4745 | 44037 |
| 328 | 20240628 | 134100 | 4051290450 | 4755 | 4755 | 4755 | 4750 | 896 |
| 329 | 20240628 | 134000 | 4047032005 | 4755 | 4755 | 4755 | 4755 | 1799 |
| 330 | 20240628 | 133900 | 4038477760 | 4750 | 4755 | 4755 | 4750 | 1686 |
| 331 | 20240628 | 133800 | 4030465510 | 4755 | 4755 | 4755 | 4750 | 443 |
| 332 | 20240628 | 133700 | 4028361080 | 4755 | 4755 | 4755 | 4755 | 177 |
| 333 | 20240628 | 133600 | 4027519445 | 4755 | 4755 | 4755 | 4750 | 657 |
| 334 | 20240628 | 133500 | 4024397460 | 4755 | 4755 | 4755 | 4750 | 1036 |
| 335 | 20240628 | 133400 | 4019473315 | 4755 | 4750 | 4755 | 4750 | 902 |
| 336 | 20240628 | 133300 | 4015186355 | 4750 | 4755 | 4755 | 4750 | 234 |
| 337 | 20240628 | 133200 | 4014074150 | 4755 | 4755 | 4755 | 4750 | 612 |
| 338 | 20240628 | 133100 | 4011166125 | 4755 | 4750 | 4755 | 4750 | 2832 |
| 339 | 20240628 | 133000 | 3997710835 | 4755 | 4755 | 4755 | 4750 | 1995 |
| 340 | 20240628 | 132900 | 3988232720 | 4755 | 4755 | 4755 | 4750 | 1426 |
| 341 | 20240628 | 132800 | 3981454760 | 4755 | 4755 | 4755 | 4750 | 765 |
| 342 | 20240628 | 132700 | 3977819225 | 4755 | 4755 | 4755 | 4750 | 740 |
| 343 | 20240628 | 132600 | 3974301735 | 4755 | 4755 | 4755 | 4750 | 1107 |
| 344 | 20240628 | 132500 | 3969040475 | 4755 | 4750 | 4755 | 4750 | 663 |
| 345 | 20240628 | 132400 | 3965890420 | 4750 | 4750 | 4750 | 4750 | 50 |
| 346 | 20240628 | 132300 | 3965652920 | 4750 | 4755 | 4755 | 4750 | 2388 |
| 347 | 20240628 | 132200 | 3954308295 | 4755 | 4755 | 4755 | 4750 | 1417 |
| 348 | 20240628 | 132100 | 3947572500 | 4755 | 4755 | 4755 | 4750 | 677 |
| 349 | 20240628 | 132000 | 3944355365 | 4750 | 4755 | 4755 | 4750 | 4456 |
| 350 | 20240628 | 131900 | 3923170640 | 4750 | 4750 | 4755 | 4750 | 1349 |
| 351 | 20240628 | 131800 | 3916760090 | 4750 | 4755 | 4755 | 4750 | 711 |
| 352 | 20240628 | 131700 | 3913381445 | 4750 | 4755 | 4760 | 4750 | 7955 |
| 353 | 20240628 | 131600 | 3875557345 | 4755 | 4760 | 4760 | 4755 | 801 |
| 354 | 20240628 | 131500 | 3871748580 | 4755 | 4755 | 4760 | 4755 | 1758 |
| 355 | 20240628 | 131400 | 3863389000 | 4755 | 4755 | 4760 | 4755 | 224 |
| 356 | 20240628 | 131300 | 3862323860 | 4760 | 4760 | 4760 | 4755 | 735 |
| 357 | 20240628 | 131200 | 3858827305 | 4760 | 4755 | 4760 | 4755 | 519 |
| 358 | 20240628 | 131100 | 3856358925 | 4760 | 4760 | 4760 | 4755 | 1127 |
| 359 | 20240628 | 131000 | 3850999405 | 4760 | 4760 | 4760 | 4755 | 840 |
| 360 | 20240628 | 130900 | 3847004515 | 4760 | 4755 | 4760 | 4755 | 741 |
| 361 | 20240628 | 130800 | 3843479390 | 4760 | 4755 | 4760 | 4755 | 6873 |
| 362 | 20240628 | 130700 | 3810798155 | 4755 | 4755 | 4755 | 4750 | 2393 |
| 363 | 20240628 | 130600 | 3799425135 | 4755 | 4755 | 4760 | 4750 | 698 |
| 364 | 20240628 | 130500 | 3796107280 | 4750 | 4755 | 4760 | 4750 | 4618 |
| 365 | 20240628 | 130400 | 3774150685 | 4755 | 4755 | 4755 | 4750 | 1097 |
| 366 | 20240628 | 130300 | 3768939170 | 4755 | 4750 | 4755 | 4750 | 2729 |
| 367 | 20240628 | 130200 | 3755976385 | 4755 | 4750 | 4755 | 4750 | 7080 |
| 368 | 20240628 | 130100 | 3722343235 | 4750 | 4755 | 4755 | 4750 | 768 |
| 369 | 20240628 | 130000 | 3718694735 | 4750 | 4750 | 4755 | 4750 | 930 |
| 370 | 20240628 | 125900 | 3714277230 | 4750 | 4750 | 4750 | 4750 | 337 |
| 371 | 20240628 | 125800 | 3712676480 | 4750 | 4755 | 4755 | 4750 | 794 |
| 372 | 20240628 | 125700 | 3708904935 | 4755 | 4750 | 4755 | 4745 | 1744 |
| 373 | 20240628 | 125600 | 3700621235 | 4750 | 4750 | 4760 | 4750 | 1645 |
| 374 | 20240628 | 125500 | 3692807425 | 4750 | 4760 | 4760 | 4750 | 4734 |
| 375 | 20240628 | 125400 | 3670319850 | 4760 | 4755 | 4760 | 4750 | 901 |
| 376 | 20240628 | 125300 | 3666037625 | 4760 | 4760 | 4765 | 4755 | 16213 |
| 377 | 20240628 | 125200 | 3588878450 | 4765 | 4765 | 4765 | 4760 | 4256 |
| 378 | 20240628 | 125100 | 3568600535 | 4765 | 4765 | 4765 | 4760 | 470 |
| 379 | 20240628 | 125000 | 3566363020 | 4765 | 4765 | 4765 | 4760 | 2171 |
| 380 | 20240628 | 124900 | 3556020965 | 4765 | 4765 | 4765 | 4765 | 22 |
| 381 | 20240628 | 124800 | 3555916135 | 4765 | 4760 | 4765 | 4755 | 3839 |
| 382 | 20240628 | 124700 | 3537643065 | 4760 | 4760 | 4760 | 4755 | 1106 |
| 383 | 20240628 | 124600 | 3532380805 | 4760 | 4760 | 4760 | 4755 | 4828 |
| 384 | 20240628 | 124500 | 3509401100 | 4760 | 4755 | 4760 | 4750 | 1322 |
| 385 | 20240628 | 124400 | 3503116190 | 4750 | 4755 | 4760 | 4750 | 2026 |
| 386 | 20240628 | 124300 | 3493485980 | 4760 | 4760 | 4760 | 4755 | 225 |
| 387 | 20240628 | 124200 | 3492415010 | 4760 | 4750 | 4760 | 4750 | 4026 |
| 388 | 20240628 | 124100 | 3473272985 | 4755 | 4755 | 4755 | 4750 | 2419 |
| 389 | 20240628 | 124000 | 3461774535 | 4750 | 4750 | 4755 | 4750 | 1437 |
| 390 | 20240628 | 123900 | 3454943310 | 4755 | 4755 | 4755 | 4750 | 1088 |
| 391 | 20240628 | 123800 | 3449774580 | 4750 | 4750 | 4755 | 4750 | 532 |
| 392 | 20240628 | 123700 | 3447247525 | 4750 | 4745 | 4755 | 4745 | 998 |
| 393 | 20240628 | 123600 | 3442508945 | 4755 | 4750 | 4755 | 4750 | 2857 |
| 394 | 20240628 | 123500 | 3428938180 | 4750 | 4755 | 4755 | 4745 | 1706 |
| 395 | 20240628 | 123400 | 3420836095 | 4755 | 4745 | 4755 | 4745 | 649 |
| 396 | 20240628 | 123300 | 3417755375 | 4750 | 4750 | 4750 | 4745 | 1623 |
| 397 | 20240628 | 123200 | 3410046680 | 4750 | 4750 | 4750 | 4745 | 752 |
| 398 | 20240628 | 123100 | 3406476725 | 4750 | 4750 | 4755 | 4745 | 524 |
| 399 | 20240628 | 123000 | 3403989750 | 4750 | 4750 | 4750 | 4745 | 670 |
| 400 | 20240628 | 122900 | 3400807895 | 4745 | 4750 | 4750 | 4745 | 2144 |
| 401 | 20240628 | 122800 | 3390626125 | 4750 | 4750 | 4750 | 4745 | 2456 |
| 402 | 20240628 | 122700 | 3378962875 | 4750 | 4750 | 4750 | 4750 | 2393 |
| 403 | 20240628 | 122600 | 3367596125 | 4750 | 4750 | 4750 | 4745 | 566 |
| 404 | 20240628 | 122500 | 3364909665 | 4750 | 4750 | 4750 | 4740 | 1514 |
| 405 | 20240628 | 122400 | 3357722240 | 4740 | 4750 | 4750 | 4740 | 542 |
| 406 | 20240628 | 122300 | 3355148440 | 4750 | 4745 | 4750 | 4740 | 2586 |
| 407 | 20240628 | 122200 | 3342879895 | 4745 | 4745 | 4745 | 4740 | 915 |
| 408 | 20240628 | 122100 | 3338542015 | 4745 | 4740 | 4745 | 4740 | 4352 |
| 409 | 20240628 | 122000 | 3317912380 | 4740 | 4750 | 4750 | 4735 | 41381 |
| 410 | 20240628 | 121900 | 3121686070 | 4750 | 4750 | 4750 | 4745 | 8482 |
| 411 | 20240628 | 121800 | 3081398605 | 4750 | 4750 | 4750 | 4745 | 1009 |
| 412 | 20240628 | 121700 | 3076607895 | 4750 | 4750 | 4750 | 4750 | 577 |
| 413 | 20240628 | 121600 | 3073867145 | 4745 | 4750 | 4750 | 4745 | 1512 |
| 414 | 20240628 | 121500 | 3066690195 | 4750 | 4745 | 4750 | 4745 | 1359 |
| 415 | 20240628 | 121400 | 3060239235 | 4750 | 4750 | 4750 | 4745 | 621 |
| 416 | 20240628 | 121300 | 3057291255 | 4750 | 4750 | 4750 | 4745 | 1435 |
| 417 | 20240628 | 121200 | 3050479910 | 4745 | 4750 | 4750 | 4745 | 2200 |
| 418 | 20240628 | 121100 | 3040036415 | 4750 | 4750 | 4750 | 4745 | 220 |
| 419 | 20240628 | 121000 | 3038992485 | 4745 | 4755 | 4755 | 4745 | 5638 |
| 420 | 20240628 | 120900 | 3012214740 | 4750 | 4750 | 4755 | 4750 | 2705 |
| 421 | 20240628 | 120800 | 2999365945 | 4750 | 4750 | 4750 | 4750 | 522 |
| 422 | 20240628 | 120700 | 2996886445 | 4755 | 4755 | 4755 | 4750 | 701 |
| 423 | 20240628 | 120600 | 2993555225 | 4750 | 4755 | 4755 | 4750 | 683 |
| 424 | 20240628 | 120500 | 2990310860 | 4755 | 4750 | 4755 | 4750 | 494 |
| 425 | 20240628 | 120400 | 2987963815 | 4755 | 4750 | 4755 | 4750 | 7167 |
| 426 | 20240628 | 120300 | 2953920535 | 4755 | 4755 | 4755 | 4750 | 1262 |
| 427 | 20240628 | 120200 | 2947925005 | 4750 | 4755 | 4755 | 4750 | 642 |
| 428 | 20240628 | 120100 | 2944875245 | 4750 | 4750 | 4755 | 4750 | 1064 |
| 429 | 20240628 | 120000 | 2939821235 | 4755 | 4750 | 4755 | 4750 | 2213 |
| 430 | 20240628 | 115900 | 2929309475 | 4750 | 4750 | 4750 | 4745 | 3911 |
| 431 | 20240628 | 115800 | 2910733940 | 4750 | 4750 | 4755 | 4750 | 4610 |
| 432 | 20240628 | 115700 | 2888831985 | 4750 | 4755 | 4755 | 4750 | 2156 |
| 433 | 20240628 | 115600 | 2878584435 | 4755 | 4755 | 4755 | 4750 | 23284 |
| 434 | 20240628 | 115500 | 2767976455 | 4755 | 4750 | 4755 | 4750 | 1452 |
| 435 | 20240628 | 115400 | 2761072200 | 4755 | 4755 | 4755 | 4750 | 1255 |
| 436 | 20240628 | 115300 | 2755106710 | 4755 | 4755 | 4755 | 4755 | 9068 |
| 437 | 20240628 | 115200 | 2711988370 | 4760 | 4760 | 4760 | 4755 | 1391 |
| 438 | 20240628 | 115100 | 2705373855 | 4755 | 4760 | 4760 | 4755 | 1217 |
| 439 | 20240628 | 115000 | 2699582970 | 4760 | 4760 | 4760 | 4755 | 4280 |
| 440 | 20240628 | 114900 | 2679231305 | 4760 | 4760 | 4760 | 4760 | 142 |
| 441 | 20240628 | 114800 | 2678555385 | 4760 | 4760 | 4760 | 4755 | 471 |
| 442 | 20240628 | 114700 | 2676315460 | 4760 | 4755 | 4760 | 4755 | 526 |
| 443 | 20240628 | 114600 | 2673813830 | 4760 | 4760 | 4760 | 4755 | 1110 |
| 444 | 20240628 | 114500 | 2668532730 | 4755 | 4760 | 4760 | 4755 | 2242 |
| 445 | 20240628 | 114400 | 2657871895 | 4755 | 4760 | 4765 | 4755 | 2258 |
| 446 | 20240628 | 114300 | 2647123850 | 4760 | 4760 | 4765 | 4755 | 1335 |
| 447 | 20240628 | 114200 | 2640768435 | 4755 | 4760 | 4765 | 4755 | 4185 |
| 448 | 20240628 | 114100 | 2620860065 | 4760 | 4760 | 4765 | 4755 | 510 |
| 449 | 20240628 | 114000 | 2618434555 | 4760 | 4755 | 4760 | 4755 | 3901 |
| 450 | 20240628 | 113900 | 2599875835 | 4760 | 4765 | 4765 | 4760 | 8481 |
| 451 | 20240628 | 113800 | 2559506225 | 4765 | 4765 | 4765 | 4760 | 2790 |
| 452 | 20240628 | 113700 | 2546214620 | 4765 | 4760 | 4765 | 4760 | 549 |
| 453 | 20240628 | 113600 | 2543600920 | 4765 | 4765 | 4765 | 4760 | 1177 |
| 454 | 20240628 | 113500 | 2537997920 | 4765 | 4765 | 4765 | 4760 | 804 |
| 455 | 20240628 | 113400 | 2534169150 | 4760 | 4765 | 4765 | 4755 | 673 |
| 456 | 20240628 | 113300 | 2530967455 | 4765 | 4755 | 4765 | 4755 | 1078 |
| 457 | 20240628 | 113200 | 2525836255 | 4760 | 4760 | 4760 | 4755 | 2160 |
| 458 | 20240628 | 113100 | 2515560280 | 4755 | 4760 | 4760 | 4755 | 620 |
| 459 | 20240628 | 113000 | 2512611340 | 4760 | 4755 | 4760 | 4755 | 397 |
| 460 | 20240628 | 112900 | 2510721625 | 4755 | 4760 | 4760 | 4755 | 1625 |
| 461 | 20240628 | 112800 | 2502988665 | 4760 | 4760 | 4760 | 4755 | 410 |
| 462 | 20240628 | 112700 | 2501039100 | 4760 | 4765 | 4765 | 4760 | 4074 |
| 463 | 20240628 | 112600 | 2481646440 | 4765 | 4760 | 4765 | 4760 | 417 |
| 464 | 20240628 | 112500 | 2479661515 | 4760 | 4765 | 4765 | 4760 | 872 |
| 465 | 20240628 | 112400 | 2475510470 | 4765 | 4765 | 4765 | 4765 | 31 |
| 466 | 20240628 | 112300 | 2475362755 | 4760 | 4765 | 4765 | 4760 | 498 |
| 467 | 20240628 | 112200 | 2472991825 | 4765 | 4760 | 4765 | 4760 | 1386 |
| 468 | 20240628 | 112100 | 2466392695 | 4760 | 4765 | 4765 | 4760 | 569 |
| 469 | 20240628 | 112000 | 2463684220 | 4765 | 4765 | 4765 | 4760 | 100 |
| 470 | 20240628 | 111900 | 2463207930 | 4765 | 4760 | 4765 | 4760 | 420 |
| 471 | 20240628 | 111800 | 2461208705 | 4760 | 4765 | 4765 | 4760 | 1619 |
| 472 | 20240628 | 111700 | 2453502100 | 4760 | 4760 | 4760 | 4755 | 1062 |
| 473 | 20240628 | 111600 | 2448448865 | 4760 | 4760 | 4760 | 4760 | 4166 |
| 474 | 20240628 | 111500 | 2428618705 | 4760 | 4765 | 4765 | 4760 | 1579 |
| 475 | 20240628 | 111400 | 2421102135 | 4760 | 4760 | 4760 | 4755 | 1802 |
| 476 | 20240628 | 111300 | 2412528545 | 4760 | 4760 | 4760 | 4755 | 2887 |
| 477 | 20240628 | 111200 | 2398788460 | 4765 | 4760 | 4765 | 4760 | 2017 |
| 478 | 20240628 | 111100 | 2389187530 | 4765 | 4765 | 4765 | 4765 | 240 |
| 479 | 20240628 | 111000 | 2388043930 | 4765 | 4770 | 4770 | 4765 | 63 |
| 480 | 20240628 | 110900 | 2387743625 | 4765 | 4770 | 4770 | 4765 | 123 |
| 481 | 20240628 | 110800 | 2387157525 | 4765 | 4770 | 4770 | 4765 | 474 |
| 482 | 20240628 | 110700 | 2384898845 | 4765 | 4765 | 4770 | 4765 | 1973 |
| 483 | 20240628 | 110600 | 2375497490 | 4765 | 4765 | 4770 | 4765 | 1269 |
| 484 | 20240628 | 110500 | 2369450690 | 4765 | 4770 | 4770 | 4760 | 3716 |
| 485 | 20240628 | 110400 | 2351743515 | 4765 | 4760 | 4770 | 4760 | 3015 |
| 486 | 20240628 | 110300 | 2337372520 | 4765 | 4765 | 4765 | 4765 | 1057 |
| 487 | 20240628 | 110200 | 2332335915 | 4765 | 4765 | 4765 | 4765 | 390 |
| 488 | 20240628 | 110100 | 2330477565 | 4765 | 4765 | 4765 | 4760 | 401 |
| 489 | 20240628 | 110000 | 2328568695 | 4765 | 4760 | 4765 | 4760 | 247 |
| 490 | 20240628 | 105900 | 2327391745 | 4765 | 4765 | 4770 | 4760 | 4422 |
| 491 | 20240628 | 105800 | 2306321435 | 4770 | 4770 | 4770 | 4765 | 2363 |
| 492 | 20240628 | 105700 | 2295052845 | 4765 | 4770 | 4770 | 4765 | 266 |
| 493 | 20240628 | 105600 | 2293784570 | 4770 | 4770 | 4775 | 4765 | 12902 |
| 494 | 20240628 | 105500 | 2232250035 | 4770 | 4770 | 4770 | 4765 | 6092 |
| 495 | 20240628 | 105400 | 2203217785 | 4765 | 4765 | 4770 | 4765 | 4719 |
| 496 | 20240628 | 105300 | 2180730445 | 4765 | 4760 | 4765 | 4760 | 954 |
| 497 | 20240628 | 105200 | 2176189400 | 4760 | 4760 | 4760 | 4755 | 667 |
| 498 | 20240628 | 105100 | 2173017600 | 4760 | 4760 | 4760 | 4760 | 126 |
| 499 | 20240628 | 105000 | 2172417840 | 4760 | 4755 | 4760 | 4755 | 3267 |
| 500 | 20240628 | 104900 | 2156883250 | 4750 | 4760 | 4760 | 4750 | 14702 |
| 501 | 20240628 | 104800 | 2086975275 | 4760 | 4755 | 4760 | 4755 | 1246 |
| 502 | 20240628 | 104700 | 2081044580 | 4760 | 4760 | 4760 | 4760 | 1381 |
| 503 | 20240628 | 104600 | 2074471020 | 4755 | 4760 | 4760 | 4755 | 913 |
| 504 | 20240628 | 104500 | 2070125190 | 4760 | 4760 | 4760 | 4755 | 2617 |
| 505 | 20240628 | 104400 | 2057668760 | 4755 | 4760 | 4760 | 4755 | 963 |
| 506 | 20240628 | 104300 | 2053087405 | 4760 | 4760 | 4760 | 4755 | 411 |
| 507 | 20240628 | 104200 | 2051132410 | 4755 | 4760 | 4760 | 4755 | 177 |
| 508 | 20240628 | 104100 | 2050290480 | 4760 | 4760 | 4760 | 4760 | 102 |
| 509 | 20240628 | 104000 | 2049804960 | 4760 | 4760 | 4760 | 4755 | 281 |
| 510 | 20240628 | 103900 | 2048468525 | 4755 | 4760 | 4760 | 4755 | 3757 |
| 511 | 20240628 | 103800 | 2030588575 | 4760 | 4760 | 4760 | 4755 | 1307 |
| 512 | 20240628 | 103700 | 2024368630 | 4755 | 4760 | 4760 | 4755 | 480 |
| 513 | 20240628 | 103600 | 2022084390 | 4765 | 4765 | 4765 | 4755 | 1522 |
| 514 | 20240628 | 103500 | 2014839830 | 4765 | 4760 | 4765 | 4755 | 589 |
| 515 | 20240628 | 103400 | 2012035660 | 4765 | 4760 | 4765 | 4755 | 313 |
| 516 | 20240628 | 103300 | 2010546165 | 4760 | 4760 | 4760 | 4760 | 112 |
| 517 | 20240628 | 103200 | 2010013045 | 4760 | 4760 | 4760 | 4755 | 521 |
| 518 | 20240628 | 103100 | 2007533595 | 4760 | 4760 | 4760 | 4755 | 296 |
| 519 | 20240628 | 103000 | 2006125310 | 4760 | 4760 | 4760 | 4755 | 314 |
| 520 | 20240628 | 102900 | 2004632115 | 4755 | 4755 | 4755 | 4755 | 3603 |
| 521 | 20240628 | 102800 | 1987499850 | 4755 | 4760 | 4760 | 4750 | 22686 |
| 522 | 20240628 | 102700 | 1879619215 | 4760 | 4780 | 4780 | 4760 | 9756 |
| 523 | 20240628 | 102600 | 1833101470 | 4775 | 4775 | 4780 | 4770 | 175 |
| 524 | 20240628 | 102500 | 1832265810 | 4775 | 4775 | 4780 | 4775 | 856 |
| 525 | 20240628 | 102400 | 1828178395 | 4775 | 4780 | 4780 | 4775 | 7762 |
| 526 | 20240628 | 102300 | 1791114780 | 4780 | 4780 | 4785 | 4775 | 1402 |
| 527 | 20240628 | 102200 | 1784415815 | 4780 | 4780 | 4780 | 4775 | 957 |
| 528 | 20240628 | 102100 | 1779841455 | 4775 | 4775 | 4780 | 4775 | 243 |
| 529 | 20240628 | 102000 | 1778681125 | 4775 | 4775 | 4775 | 4775 | 241 |
| 530 | 20240628 | 101900 | 1777530350 | 4775 | 4775 | 4780 | 4775 | 4277 |
| 531 | 20240628 | 101800 | 1757104725 | 4775 | 4770 | 4775 | 4770 | 119 |
| 532 | 20240628 | 101700 | 1756536525 | 4770 | 4770 | 4770 | 4770 | 2396 |
| 533 | 20240628 | 101600 | 1745107605 | 4770 | 4770 | 4770 | 4770 | 230 |
| 534 | 20240628 | 101500 | 1744010505 | 4770 | 4770 | 4770 | 4770 | 541 |
| 535 | 20240628 | 101400 | 1741429935 | 4770 | 4780 | 4780 | 4770 | 180 |
| 536 | 20240628 | 101300 | 1740571110 | 4765 | 4770 | 4780 | 4765 | 9084 |
| 537 | 20240628 | 101200 | 1697270335 | 4770 | 4770 | 4770 | 4765 | 1138 |
| 538 | 20240628 | 101100 | 1691842125 | 4770 | 4765 | 4770 | 4765 | 63 |
| 539 | 20240628 | 101000 | 1691541880 | 4770 | 4765 | 4770 | 4765 | 5168 |
| 540 | 20240628 | 100900 | 1666915250 | 4765 | 4760 | 4765 | 4760 | 409 |
| 541 | 20240628 | 100800 | 1664967575 | 4765 | 4765 | 4765 | 4760 | 224 |
| 542 | 20240628 | 100700 | 1663901215 | 4760 | 4760 | 4760 | 4760 | 524 |
| 543 | 20240628 | 100600 | 1661406975 | 4760 | 4760 | 4760 | 4760 | 2480 |
| 544 | 20240628 | 100500 | 1649602175 | 4760 | 4760 | 4760 | 4755 | 3302 |
| 545 | 20240628 | 100400 | 1633886515 | 4760 | 4760 | 4760 | 4760 | 155 |
| 546 | 20240628 | 100300 | 1633148715 | 4760 | 4755 | 4760 | 4750 | 2590 |
| 547 | 20240628 | 100200 | 1620833410 | 4755 | 4765 | 4765 | 4750 | 10242 |
| 548 | 20240628 | 100100 | 1572115515 | 4765 | 4765 | 4765 | 4765 | 434 |
| 549 | 20240628 | 100000 | 1570047505 | 4760 | 4765 | 4765 | 4760 | 1153 |
| 550 | 20240628 | 095900 | 1564553515 | 4760 | 4765 | 4765 | 4760 | 378 |
| 551 | 20240628 | 095800 | 1562753845 | 4760 | 4765 | 4765 | 4760 | 547 |
| 552 | 20240628 | 095700 | 1560147890 | 4765 | 4765 | 4765 | 4760 | 548 |
| 553 | 20240628 | 095600 | 1557537670 | 4765 | 4770 | 4770 | 4760 | 6201 |
| 554 | 20240628 | 095500 | 1527992595 | 4770 | 4775 | 4775 | 4765 | 6334 |
| 555 | 20240628 | 095400 | 1497780045 | 4775 | 4775 | 4775 | 4770 | 4216 |
| 556 | 20240628 | 095300 | 1477653645 | 4780 | 4780 | 4780 | 4775 | 255 |
| 557 | 20240628 | 095200 | 1476434805 | 4780 | 4780 | 4780 | 4775 | 261 |
| 558 | 20240628 | 095100 | 1475187325 | 4780 | 4780 | 4780 | 4775 | 198 |
| 559 | 20240628 | 095000 | 1474241135 | 4780 | 4780 | 4780 | 4775 | 551 |
| 560 | 20240628 | 094900 | 1471607855 | 4780 | 4780 | 4780 | 4775 | 139 |
| 561 | 20240628 | 094800 | 1470943535 | 4780 | 4775 | 4780 | 4770 | 1136 |
| 562 | 20240628 | 094700 | 1465521550 | 4775 | 4780 | 4780 | 4770 | 729 |
| 563 | 20240628 | 094600 | 1462039145 | 4775 | 4780 | 4790 | 4775 | 8855 |
| 564 | 20240628 | 094500 | 1419713905 | 4780 | 4775 | 4780 | 4770 | 11007 |
| 565 | 20240628 | 094400 | 1367130505 | 4770 | 4775 | 4775 | 4770 | 158 |
| 566 | 20240628 | 094300 | 1366376075 | 4775 | 4765 | 4775 | 4760 | 4283 |
| 567 | 20240628 | 094200 | 1345951590 | 4765 | 4765 | 4765 | 4760 | 1369 |
| 568 | 20240628 | 094100 | 1339428865 | 4765 | 4765 | 4765 | 4760 | 334 |
| 569 | 20240628 | 094000 | 1337837455 | 4765 | 4765 | 4765 | 4765 | 65 |
| 570 | 20240628 | 093900 | 1337527730 | 4765 | 4760 | 4765 | 4760 | 4331 |
| 571 | 20240628 | 093800 | 1316908875 | 4755 | 4775 | 4775 | 4755 | 8080 |
| 572 | 20240628 | 093700 | 1278426040 | 4775 | 4775 | 4775 | 4770 | 2102 |
| 573 | 20240628 | 093600 | 1268395745 | 4775 | 4780 | 4780 | 4775 | 1055 |
| 574 | 20240628 | 093500 | 1263356940 | 4780 | 4770 | 4780 | 4765 | 1926 |
| 575 | 20240628 | 093400 | 1254162745 | 4770 | 4770 | 4775 | 4765 | 5518 |
| 576 | 20240628 | 093300 | 1227860965 | 4770 | 4775 | 4775 | 4770 | 3232 |
| 577 | 20240628 | 093200 | 1212444055 | 4775 | 4780 | 4780 | 4775 | 2558 |
| 578 | 20240628 | 093100 | 1200229530 | 4780 | 4775 | 4780 | 4775 | 1486 |
| 579 | 20240628 | 093000 | 1193133830 | 4775 | 4785 | 4785 | 4775 | 3638 |
| 580 | 20240628 | 092900 | 1175746295 | 4780 | 4785 | 4785 | 4780 | 1442 |
| 581 | 20240628 | 092800 | 1168847940 | 4785 | 4770 | 4785 | 4770 | 3903 |
| 582 | 20240628 | 092700 | 1150214695 | 4770 | 4765 | 4770 | 4765 | 1395 |
| 583 | 20240628 | 092600 | 1143566350 | 4765 | 4765 | 4765 | 4765 | 1653 |
| 584 | 20240628 | 092500 | 1135689805 | 4760 | 4760 | 4760 | 4760 | 4806 |
| 585 | 20240628 | 092400 | 1112813245 | 4760 | 4760 | 4760 | 4760 | 367 |
| 586 | 20240628 | 092300 | 1111066325 | 4760 | 4760 | 4760 | 4750 | 1809 |
| 587 | 20240628 | 092200 | 1102470200 | 4755 | 4760 | 4760 | 4755 | 2203 |
| 588 | 20240628 | 092100 | 1091994045 | 4760 | 4755 | 4765 | 4750 | 11539 |
| 589 | 20240628 | 092000 | 1037071975 | 4755 | 4745 | 4755 | 4740 | 22915 |
| 590 | 20240628 | 091900 | 928318830 | 4740 | 4750 | 4755 | 4735 | 32957 |
| 591 | 20240628 | 091800 | 771897415 | 4755 | 4760 | 4760 | 4755 | 4980 |
| 592 | 20240628 | 091700 | 748217045 | 4760 | 4755 | 4760 | 4755 | 6533 |
| 593 | 20240628 | 091600 | 717148735 | 4760 | 4765 | 4770 | 4755 | 3919 |
| 594 | 20240628 | 091500 | 698490515 | 4765 | 4770 | 4770 | 4760 | 7090 |
| 595 | 20240628 | 091400 | 664713185 | 4770 | 4765 | 4775 | 4765 | 4290 |
| 596 | 20240628 | 091300 | 644252170 | 4770 | 4765 | 4775 | 4765 | 4765 |
| 597 | 20240628 | 091200 | 621542635 | 4765 | 4765 | 4770 | 4760 | 6859 |
| 598 | 20240628 | 091100 | 588869835 | 4770 | 4765 | 4775 | 4760 | 6711 |
| 599 | 20240628 | 091000 | 556869265 | 4765 | 4775 | 4775 | 4750 | 29778 |
| 600 | 20240628 | 090900 | 415170545 | 4770 | 4770 | 4775 | 4765 | 3967 |
| 601 | 20240628 | 090800 | 396251185 | 4775 | 4775 | 4785 | 4760 | 5254 |
| 602 | 20240628 | 090700 | 371198875 | 4770 | 4785 | 4785 | 4765 | 8867 |
| 603 | 20240628 | 090600 | 328911805 | 4780 | 4780 | 4785 | 4780 | 491 |
| 604 | 20240628 | 090500 | 326564585 | 4775 | 4800 | 4805 | 4775 | 9372 |
| 605 | 20240628 | 090400 | 281674775 | 4800 | 4805 | 4805 | 4800 | 863 |
| 606 | 20240628 | 090300 | 277532075 | 4805 | 4810 | 4810 | 4795 | 9050 |
| 607 | 20240628 | 090200 | 234067370 | 4810 | 4790 | 4815 | 4765 | 21497 |
| 608 | 20240628 | 090100 | 131030865 | 4800 | 4780 | 4805 | 4780 | 13927 |
| 609 | 20240628 | 090000 | 64284985 | 4780 | 4765 | 4790 | 4760 | 13489 |