30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 3 | 20240830 | 190200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240830 | 190100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240830 | 190000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240830 | 185900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240830 | 185800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240830 | 185700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240830 | 185600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240830 | 185500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240830 | 185400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240830 | 185300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240830 | 185200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240830 | 185100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240830 | 185000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240830 | 184900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240830 | 184800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240830 | 184700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240830 | 184600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240830 | 184500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240830 | 184400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240830 | 184300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240830 | 184200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240830 | 184100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240830 | 184000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240830 | 183900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240830 | 183800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240830 | 183700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240830 | 183600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240830 | 183500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240830 | 183400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240830 | 183300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 33 | 20240830 | 183200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240830 | 183100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240830 | 183000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240830 | 182900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240830 | 182800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240830 | 182700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240830 | 182600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240830 | 182500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240830 | 182400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240830 | 182300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240830 | 182200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240830 | 182100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240830 | 182000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240830 | 181900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240830 | 181800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240830 | 181700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240830 | 181600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240830 | 181500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240830 | 181400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240830 | 181300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240830 | 181200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240830 | 181100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240830 | 181000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240830 | 180900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240830 | 180800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240830 | 180700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240830 | 180600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240830 | 180500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240830 | 180400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240830 | 180300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 63 | 20240830 | 180200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240830 | 180100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240830 | 180000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240830 | 175900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240830 | 175800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240830 | 175700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240830 | 175600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240830 | 175500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240830 | 175400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240830 | 175300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240830 | 175200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240830 | 175100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240830 | 175000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240830 | 174900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240830 | 174800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240830 | 174700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240830 | 174600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240830 | 174500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240830 | 174400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240830 | 174300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240830 | 174200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240830 | 174100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240830 | 174000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240830 | 173900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240830 | 173800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240830 | 173700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240830 | 173600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240830 | 173500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240830 | 173400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240830 | 173300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 93 | 20240830 | 173200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240830 | 173100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240830 | 173000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240830 | 172900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240830 | 172800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240830 | 172700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240830 | 172600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240830 | 172500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240830 | 172400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240830 | 172300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240830 | 172200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240830 | 172100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240830 | 172000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240830 | 171900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240830 | 171800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240830 | 171700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240830 | 171600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240830 | 171500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240830 | 171400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240830 | 171300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240830 | 171200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240830 | 171100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240830 | 171000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240830 | 170900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240830 | 170800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240830 | 170700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240830 | 170600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240830 | 170500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240830 | 170400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240830 | 170300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 123 | 20240830 | 170200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240830 | 170100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240830 | 170000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240830 | 165900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240830 | 165800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240830 | 165700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240830 | 165600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240830 | 165500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240830 | 165400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240830 | 165300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240830 | 165200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240830 | 165100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240830 | 165000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240830 | 164900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240830 | 164800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240830 | 164700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240830 | 164600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240830 | 164500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240830 | 164400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240830 | 164300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240830 | 164200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240830 | 164100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240830 | 164000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240830 | 163900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240830 | 163800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240830 | 163700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240830 | 163600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240830 | 163500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240830 | 163400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240830 | 163300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 153 | 20240830 | 163200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240830 | 163100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240830 | 163000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240830 | 162900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240830 | 162800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240830 | 162700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240830 | 162600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240830 | 162500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240830 | 162400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240830 | 162300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240830 | 162200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240830 | 162100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240830 | 162000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240830 | 161900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240830 | 161800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240830 | 161700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240830 | 161600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240830 | 161500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240830 | 161400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240830 | 161300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240830 | 161200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240830 | 161100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240830 | 161000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240830 | 160900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240830 | 160800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240830 | 160700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240830 | 160600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240830 | 160500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240830 | 160400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240830 | 160300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 183 | 20240830 | 160200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240830 | 160100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240830 | 160000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240830 | 155900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240830 | 155800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240830 | 155700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240830 | 155600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240830 | 155500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240830 | 155400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240830 | 155300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240830 | 155200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240830 | 155100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240830 | 155000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240830 | 154900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240830 | 154800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240830 | 154700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240830 | 154600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240830 | 154500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240830 | 154400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240830 | 154300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240830 | 154200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240830 | 154100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240830 | 154000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240830 | 153900 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240830 | 153800 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240830 | 153700 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240830 | 153600 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240830 | 153500 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240830 | 153400 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240830 | 153300 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 213 | 20240830 | 153200 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240830 | 153100 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240830 | 153000 | 3773112235 | 4045 | 4045 | 4045 | 4045 | 205608 |
| 216 | 20240830 | 152900 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 217 | 20240830 | 152800 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 218 | 20240830 | 152700 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 219 | 20240830 | 152600 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 220 | 20240830 | 152500 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 221 | 20240830 | 152400 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 222 | 20240830 | 152300 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 223 | 20240830 | 152200 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 224 | 20240830 | 152100 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 225 | 20240830 | 152000 | 2941427875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 226 | 20240830 | 151900 | 2941427875 | 4085 | 4080 | 4085 | 4075 | 3102 |
| 227 | 20240830 | 151800 | 2928773885 | 4080 | 4080 | 4080 | 4075 | 1808 |
| 228 | 20240830 | 151700 | 2921398095 | 4075 | 4080 | 4080 | 4075 | 44 |
| 229 | 20240830 | 151600 | 2921218705 | 4080 | 4085 | 4085 | 4075 | 1395 |
| 230 | 20240830 | 151500 | 2915527050 | 4085 | 4080 | 4085 | 4080 | 72 |
| 231 | 20240830 | 151400 | 2915233110 | 4085 | 4085 | 4085 | 4080 | 296 |
| 232 | 20240830 | 151300 | 2914025175 | 4085 | 4080 | 4085 | 4080 | 776 |
| 233 | 20240830 | 151200 | 2910855290 | 4080 | 4080 | 4080 | 4075 | 1269 |
| 234 | 20240830 | 151100 | 2905680620 | 4080 | 4080 | 4085 | 4080 | 2375 |
| 235 | 20240830 | 151000 | 2895990595 | 4085 | 4090 | 4090 | 4080 | 7460 |
| 236 | 20240830 | 150900 | 2865533470 | 4090 | 4090 | 4090 | 4085 | 2729 |
| 237 | 20240830 | 150800 | 2854378970 | 4090 | 4090 | 4090 | 4085 | 4656 |
| 238 | 20240830 | 150700 | 2835341495 | 4090 | 4090 | 4090 | 4085 | 344 |
| 239 | 20240830 | 150600 | 2833935890 | 4090 | 4090 | 4090 | 4090 | 3 |
| 240 | 20240830 | 150500 | 2833923620 | 4085 | 4090 | 4090 | 4085 | 519 |
| 241 | 20240830 | 150400 | 2831803220 | 4085 | 4090 | 4090 | 4085 | 576 |
| 242 | 20240830 | 150300 | 2829448140 | 4090 | 4090 | 4090 | 4085 | 3435 |
| 243 | 20240830 | 150200 | 2815416015 | 4090 | 4085 | 4090 | 4085 | 1912 |
| 244 | 20240830 | 150100 | 2807605460 | 4090 | 4090 | 4090 | 4090 | 53 |
| 245 | 20240830 | 150000 | 2807388690 | 4090 | 4090 | 4090 | 4085 | 786 |
| 246 | 20240830 | 145900 | 2804175270 | 4085 | 4085 | 4090 | 4080 | 2433 |
| 247 | 20240830 | 145800 | 2794237905 | 4085 | 4085 | 4085 | 4080 | 1218 |
| 248 | 20240830 | 145700 | 2789263685 | 4080 | 4085 | 4090 | 4080 | 840 |
| 249 | 20240830 | 145600 | 2785832235 | 4090 | 4090 | 4090 | 4085 | 2416 |
| 250 | 20240830 | 145500 | 2775957860 | 4090 | 4085 | 4090 | 4085 | 5128 |
| 251 | 20240830 | 145400 | 2755009955 | 4085 | 4080 | 4085 | 4080 | 2579 |
| 252 | 20240830 | 145300 | 2744487430 | 4085 | 4085 | 4085 | 4080 | 605 |
| 253 | 20240830 | 145200 | 2742018460 | 4085 | 4080 | 4085 | 4080 | 557 |
| 254 | 20240830 | 145100 | 2739745875 | 4085 | 4080 | 4085 | 4080 | 263 |
| 255 | 20240830 | 145000 | 2738672830 | 4085 | 4085 | 4085 | 4080 | 520 |
| 256 | 20240830 | 144900 | 2736548860 | 4085 | 4075 | 4085 | 4075 | 3881 |
| 257 | 20240830 | 144800 | 2720718145 | 4080 | 4075 | 4080 | 4075 | 570 |
| 258 | 20240830 | 144700 | 2718395350 | 4080 | 4080 | 4080 | 4080 | 39 |
| 259 | 20240830 | 144600 | 2718236230 | 4080 | 4080 | 4080 | 4075 | 750 |
| 260 | 20240830 | 144500 | 2715177540 | 4080 | 4075 | 4080 | 4075 | 3873 |
| 261 | 20240830 | 144400 | 2699380770 | 4080 | 4075 | 4080 | 4075 | 4241 |
| 262 | 20240830 | 144300 | 2682094095 | 4070 | 4075 | 4075 | 4070 | 3588 |
| 263 | 20240830 | 144200 | 2667490870 | 4075 | 4075 | 4075 | 4070 | 1468 |
| 264 | 20240830 | 144100 | 2661511330 | 4075 | 4070 | 4080 | 4070 | 167 |
| 265 | 20240830 | 144000 | 2660830960 | 4075 | 4070 | 4075 | 4070 | 5359 |
| 266 | 20240830 | 143900 | 2638998735 | 4065 | 4070 | 4075 | 4065 | 3699 |
| 267 | 20240830 | 143800 | 2623946870 | 4070 | 4070 | 4070 | 4070 | 775 |
| 268 | 20240830 | 143700 | 2620792620 | 4070 | 4075 | 4075 | 4070 | 1242 |
| 269 | 20240830 | 143600 | 2615735345 | 4070 | 4075 | 4075 | 4070 | 1942 |
| 270 | 20240830 | 143500 | 2607831185 | 4075 | 4070 | 4075 | 4070 | 632 |
| 271 | 20240830 | 143400 | 2605258940 | 4070 | 4070 | 4075 | 4070 | 2991 |
| 272 | 20240830 | 143300 | 2593085560 | 4070 | 4075 | 4075 | 4070 | 887 |
| 273 | 20240830 | 143200 | 2589475265 | 4075 | 4075 | 4075 | 4070 | 2133 |
| 274 | 20240830 | 143100 | 2580791045 | 4075 | 4075 | 4075 | 4070 | 313 |
| 275 | 20240830 | 143000 | 2579516880 | 4075 | 4070 | 4075 | 4070 | 282 |
| 276 | 20240830 | 142900 | 2578369045 | 4070 | 4075 | 4075 | 4070 | 722 |
| 277 | 20240830 | 142800 | 2575428405 | 4070 | 4070 | 4075 | 4070 | 4407 |
| 278 | 20240830 | 142700 | 2557480200 | 4075 | 4070 | 4075 | 4070 | 859 |
| 279 | 20240830 | 142600 | 2553984035 | 4070 | 4070 | 4075 | 4070 | 376 |
| 280 | 20240830 | 142500 | 2552453695 | 4070 | 4070 | 4075 | 4070 | 272 |
| 281 | 20240830 | 142400 | 2551346650 | 4070 | 4070 | 4070 | 4070 | 981 |
| 282 | 20240830 | 142300 | 2547353980 | 4070 | 4075 | 4075 | 4070 | 853 |
| 283 | 20240830 | 142200 | 2543878160 | 4070 | 4075 | 4080 | 4070 | 2283 |
| 284 | 20240830 | 142100 | 2534578320 | 4080 | 4075 | 4080 | 4075 | 645 |
| 285 | 20240830 | 142000 | 2531949395 | 4080 | 4080 | 4080 | 4080 | 2 |
| 286 | 20240830 | 141900 | 2531941235 | 4075 | 4075 | 4080 | 4070 | 3244 |
| 287 | 20240830 | 141800 | 2518720245 | 4075 | 4075 | 4080 | 4075 | 429 |
| 288 | 20240830 | 141700 | 2516971570 | 4080 | 4070 | 4080 | 4070 | 2242 |
| 289 | 20240830 | 141600 | 2507833520 | 4075 | 4075 | 4075 | 4070 | 1359 |
| 290 | 20240830 | 141500 | 2502297745 | 4075 | 4070 | 4075 | 4070 | 3652 |
| 291 | 20240830 | 141400 | 2487420350 | 4075 | 4070 | 4075 | 4070 | 1727 |
| 292 | 20240830 | 141300 | 2480389130 | 4075 | 4070 | 4075 | 4070 | 469 |
| 293 | 20240830 | 141200 | 2478479775 | 4070 | 4070 | 4070 | 4070 | 298 |
| 294 | 20240830 | 141100 | 2477266915 | 4075 | 4070 | 4075 | 4070 | 809 |
| 295 | 20240830 | 141000 | 2473971555 | 4070 | 4070 | 4075 | 4070 | 2500 |
| 296 | 20240830 | 140900 | 2463786825 | 4070 | 4075 | 4075 | 4070 | 456 |
| 297 | 20240830 | 140800 | 2461930880 | 4070 | 4075 | 4075 | 4070 | 318 |
| 298 | 20240830 | 140700 | 2460635280 | 4075 | 4075 | 4075 | 4070 | 80 |
| 299 | 20240830 | 140600 | 2460309335 | 4070 | 4070 | 4075 | 4070 | 3927 |
| 300 | 20240830 | 140500 | 2444309830 | 4075 | 4070 | 4075 | 4070 | 1343 |
| 301 | 20240830 | 140400 | 2438841475 | 4070 | 4070 | 4075 | 4070 | 1321 |
| 302 | 20240830 | 140300 | 2433464755 | 4070 | 4070 | 4075 | 4070 | 1387 |
| 303 | 20240830 | 140200 | 2427819415 | 4070 | 4070 | 4075 | 4070 | 914 |
| 304 | 20240830 | 140100 | 2424099100 | 4070 | 4075 | 4075 | 4070 | 1925 |
| 305 | 20240830 | 140000 | 2416262015 | 4075 | 4075 | 4075 | 4070 | 322 |
| 306 | 20240830 | 135900 | 2414951375 | 4075 | 4075 | 4080 | 4070 | 2903 |
| 307 | 20240830 | 135800 | 2403133665 | 4075 | 4075 | 4075 | 4075 | 1501 |
| 308 | 20240830 | 135700 | 2397017090 | 4075 | 4080 | 4080 | 4075 | 583 |
| 309 | 20240830 | 135600 | 2394641300 | 4080 | 4075 | 4080 | 4075 | 2875 |
| 310 | 20240830 | 135500 | 2382923290 | 4075 | 4080 | 4080 | 4075 | 5 |
| 311 | 20240830 | 135400 | 2382902910 | 4075 | 4075 | 4080 | 4075 | 491 |
| 312 | 20240830 | 135300 | 2380902080 | 4080 | 4075 | 4080 | 4075 | 2699 |
| 313 | 20240830 | 135200 | 2369903650 | 4075 | 4075 | 4080 | 4075 | 3997 |
| 314 | 20240830 | 135100 | 2353613445 | 4075 | 4075 | 4080 | 4075 | 4335 |
| 315 | 20240830 | 135000 | 2335948310 | 4070 | 4075 | 4075 | 4070 | 263 |
| 316 | 20240830 | 134900 | 2334877895 | 4075 | 4070 | 4075 | 4070 | 718 |
| 317 | 20240830 | 134800 | 2331955560 | 4070 | 4075 | 4075 | 4070 | 528 |
| 318 | 20240830 | 134700 | 2329805330 | 4075 | 4070 | 4075 | 4070 | 1350 |
| 319 | 20240830 | 134600 | 2324307245 | 4070 | 4070 | 4075 | 4070 | 1166 |
| 320 | 20240830 | 134500 | 2319561620 | 4060 | 4070 | 4070 | 4060 | 13474 |
| 321 | 20240830 | 134400 | 2264773240 | 4070 | 4075 | 4075 | 4070 | 904 |
| 322 | 20240830 | 134300 | 2261093950 | 4075 | 4070 | 4075 | 4070 | 472 |
| 323 | 20240830 | 134200 | 2259170580 | 4070 | 4075 | 4075 | 4070 | 1421 |
| 324 | 20240830 | 134100 | 2253383935 | 4080 | 4075 | 4080 | 4070 | 1410 |
| 325 | 20240830 | 134000 | 2247641100 | 4075 | 4075 | 4075 | 4070 | 2234 |
| 326 | 20240830 | 133900 | 2238543420 | 4070 | 4075 | 4075 | 4070 | 4819 |
| 327 | 20240830 | 133800 | 2218928640 | 4075 | 4075 | 4075 | 4070 | 807 |
| 328 | 20240830 | 133700 | 2215641425 | 4075 | 4070 | 4075 | 4070 | 183 |
| 329 | 20240830 | 133600 | 2214896515 | 4075 | 4070 | 4080 | 4070 | 515 |
| 330 | 20240830 | 133500 | 2212797915 | 4075 | 4075 | 4075 | 4070 | 584 |
| 331 | 20240830 | 133400 | 2210419430 | 4075 | 4075 | 4075 | 4070 | 988 |
| 332 | 20240830 | 133300 | 2206394235 | 4070 | 4075 | 4075 | 4070 | 551 |
| 333 | 20240830 | 133200 | 2204150250 | 4070 | 4070 | 4075 | 4070 | 4021 |
| 334 | 20240830 | 133100 | 2187768985 | 4075 | 4075 | 4075 | 4070 | 5324 |
| 335 | 20240830 | 133000 | 2166077690 | 4080 | 4080 | 4080 | 4080 | 1311 |
| 336 | 20240830 | 132900 | 2160728810 | 4080 | 4075 | 4080 | 4075 | 2181 |
| 337 | 20240830 | 132800 | 2151833295 | 4080 | 4075 | 4080 | 4075 | 2631 |
| 338 | 20240830 | 132700 | 2141100295 | 4080 | 4080 | 4080 | 4080 | 781 |
| 339 | 20240830 | 132600 | 2137913815 | 4075 | 4075 | 4075 | 4070 | 2511 |
| 340 | 20240830 | 132500 | 2127682800 | 4075 | 4075 | 4075 | 4070 | 4037 |
| 341 | 20240830 | 132400 | 2111233335 | 4070 | 4075 | 4075 | 4070 | 401 |
| 342 | 20240830 | 132300 | 2109601140 | 4070 | 4075 | 4075 | 4070 | 701 |
| 343 | 20240830 | 132200 | 2106746065 | 4075 | 4075 | 4075 | 4070 | 1016 |
| 344 | 20240830 | 132100 | 2102607850 | 4075 | 4075 | 4075 | 4070 | 858 |
| 345 | 20240830 | 132000 | 2099114195 | 4075 | 4075 | 4075 | 4070 | 788 |
| 346 | 20240830 | 131900 | 2095904405 | 4070 | 4070 | 4075 | 4070 | 1171 |
| 347 | 20240830 | 131800 | 2091138425 | 4075 | 4070 | 4075 | 4070 | 281 |
| 348 | 20240830 | 131700 | 2089993920 | 4070 | 4070 | 4070 | 4070 | 1796 |
| 349 | 20240830 | 131600 | 2082684200 | 4075 | 4070 | 4075 | 4070 | 952 |
| 350 | 20240830 | 131500 | 2078806970 | 4070 | 4075 | 4075 | 4070 | 85 |
| 351 | 20240830 | 131400 | 2078460645 | 4075 | 4075 | 4080 | 4075 | 4636 |
| 352 | 20240830 | 131300 | 2059568935 | 4075 | 4075 | 4075 | 4075 | 655 |
| 353 | 20240830 | 131200 | 2056899810 | 4080 | 4080 | 4080 | 4080 | 3 |
| 354 | 20240830 | 131100 | 2056887570 | 4080 | 4080 | 4080 | 4080 | 644 |
| 355 | 20240830 | 131000 | 2054260050 | 4085 | 4075 | 4085 | 4075 | 266 |
| 356 | 20240830 | 130900 | 2053176070 | 4080 | 4080 | 4080 | 4080 | 0 |
| 357 | 20240830 | 130800 | 2053176070 | 4080 | 4080 | 4085 | 4080 | 478 |
| 358 | 20240830 | 130700 | 2051225810 | 4080 | 4080 | 4080 | 4075 | 2946 |
| 359 | 20240830 | 130600 | 2039207440 | 4080 | 4080 | 4080 | 4080 | 790 |
| 360 | 20240830 | 130500 | 2035984240 | 4080 | 4075 | 4080 | 4075 | 573 |
| 361 | 20240830 | 130400 | 2033649115 | 4080 | 4080 | 4080 | 4075 | 347 |
| 362 | 20240830 | 130300 | 2032234720 | 4080 | 4080 | 4080 | 4080 | 22 |
| 363 | 20240830 | 130200 | 2032144960 | 4080 | 4075 | 4080 | 4075 | 1187 |
| 364 | 20240830 | 130100 | 2027304155 | 4075 | 4075 | 4075 | 4075 | 329 |
| 365 | 20240830 | 130000 | 2025963480 | 4075 | 4080 | 4080 | 4075 | 356 |
| 366 | 20240830 | 125900 | 2024512775 | 4075 | 4080 | 4080 | 4075 | 510 |
| 367 | 20240830 | 125800 | 2022434435 | 4080 | 4075 | 4080 | 4075 | 3835 |
| 368 | 20240830 | 125700 | 2006804230 | 4075 | 4075 | 4075 | 4075 | 97 |
| 369 | 20240830 | 125600 | 2006408955 | 4075 | 4075 | 4075 | 4070 | 1746 |
| 370 | 20240830 | 125500 | 1999295315 | 4070 | 4075 | 4075 | 4070 | 1821 |
| 371 | 20240830 | 125400 | 1991878265 | 4075 | 4080 | 4080 | 4070 | 1397 |
| 372 | 20240830 | 125300 | 1986188910 | 4080 | 4075 | 4080 | 4075 | 1556 |
| 373 | 20240830 | 125200 | 1979844795 | 4075 | 4075 | 4080 | 4075 | 751 |
| 374 | 20240830 | 125100 | 1976784150 | 4075 | 4080 | 4080 | 4075 | 18 |
| 375 | 20240830 | 125000 | 1976710760 | 4075 | 4080 | 4080 | 4075 | 1774 |
| 376 | 20240830 | 124900 | 1969481575 | 4080 | 4080 | 4080 | 4075 | 1187 |
| 377 | 20240830 | 124800 | 1964639930 | 4080 | 4070 | 4080 | 4070 | 279 |
| 378 | 20240830 | 124700 | 1963504315 | 4075 | 4075 | 4075 | 4070 | 12152 |
| 379 | 20240830 | 124600 | 1914009205 | 4080 | 4080 | 4080 | 4075 | 666 |
| 380 | 20240830 | 124500 | 1911293250 | 4080 | 4075 | 4080 | 4075 | 805 |
| 381 | 20240830 | 124400 | 1908011365 | 4080 | 4080 | 4080 | 4075 | 2507 |
| 382 | 20240830 | 124300 | 1897783625 | 4075 | 4080 | 4085 | 4075 | 6469 |
| 383 | 20240830 | 124200 | 1871380990 | 4075 | 4080 | 4080 | 4075 | 420 |
| 384 | 20240830 | 124100 | 1869669460 | 4080 | 4080 | 4080 | 4080 | 2 |
| 385 | 20240830 | 124000 | 1869661300 | 4075 | 4080 | 4080 | 4075 | 1555 |
| 386 | 20240830 | 123900 | 1863322315 | 4080 | 4080 | 4080 | 4070 | 854 |
| 387 | 20240830 | 123800 | 1859843665 | 4080 | 4075 | 4080 | 4070 | 1873 |
| 388 | 20240830 | 123700 | 1852212335 | 4075 | 4085 | 4085 | 4075 | 12410 |
| 389 | 20240830 | 123600 | 1801586580 | 4085 | 4080 | 4085 | 4080 | 512 |
| 390 | 20240830 | 123500 | 1799496375 | 4085 | 4085 | 4085 | 4080 | 707 |
| 391 | 20240830 | 123400 | 1796609355 | 4085 | 4085 | 4085 | 4080 | 1295 |
| 392 | 20240830 | 123300 | 1791325590 | 4085 | 4085 | 4085 | 4080 | 378 |
| 393 | 20240830 | 123200 | 1789782810 | 4085 | 4090 | 4090 | 4085 | 2199 |
| 394 | 20240830 | 123100 | 1780795650 | 4090 | 4095 | 4095 | 4090 | 729 |
| 395 | 20240830 | 123000 | 1777811705 | 4090 | 4090 | 4095 | 4085 | 1508 |
| 396 | 20240830 | 122900 | 1771645260 | 4090 | 4090 | 4090 | 4090 | 9 |
| 397 | 20240830 | 122800 | 1771608450 | 4085 | 4090 | 4090 | 4085 | 397 |
| 398 | 20240830 | 122700 | 1769986030 | 4085 | 4085 | 4090 | 4085 | 1353 |
| 399 | 20240830 | 122600 | 1764458975 | 4090 | 4085 | 4090 | 4085 | 975 |
| 400 | 20240830 | 122500 | 1760473755 | 4085 | 4090 | 4090 | 4085 | 1121 |
| 401 | 20240830 | 122400 | 1755894450 | 4085 | 4085 | 4085 | 4085 | 868 |
| 402 | 20240830 | 122300 | 1752348670 | 4090 | 4090 | 4090 | 4090 | 550 |
| 403 | 20240830 | 122200 | 1750099170 | 4090 | 4090 | 4090 | 4085 | 899 |
| 404 | 20240830 | 122100 | 1746423575 | 4090 | 4090 | 4090 | 4085 | 2636 |
| 405 | 20240830 | 122000 | 1735648940 | 4090 | 4095 | 4095 | 4085 | 10799 |
| 406 | 20240830 | 121900 | 1691485555 | 4090 | 4095 | 4100 | 4090 | 2479 |
| 407 | 20240830 | 121800 | 1681341285 | 4095 | 4095 | 4100 | 4095 | 1267 |
| 408 | 20240830 | 121700 | 1676152915 | 4100 | 4095 | 4100 | 4095 | 1990 |
| 409 | 20240830 | 121600 | 1668001535 | 4090 | 4100 | 4100 | 4090 | 1244 |
| 410 | 20240830 | 121500 | 1662907650 | 4095 | 4095 | 4095 | 4095 | 1698 |
| 411 | 20240830 | 121400 | 1655954340 | 4095 | 4095 | 4095 | 4095 | 320 |
| 412 | 20240830 | 121300 | 1654643940 | 4095 | 4100 | 4100 | 4095 | 1140 |
| 413 | 20240830 | 121200 | 1649973310 | 4095 | 4100 | 4100 | 4095 | 669 |
| 414 | 20240830 | 121100 | 1647233595 | 4095 | 4100 | 4100 | 4095 | 1637 |
| 415 | 20240830 | 121000 | 1640528570 | 4100 | 4100 | 4105 | 4100 | 266 |
| 416 | 20240830 | 120900 | 1639437965 | 4105 | 4105 | 4105 | 4100 | 578 |
| 417 | 20240830 | 120800 | 1637067725 | 4105 | 4105 | 4105 | 4100 | 1666 |
| 418 | 20240830 | 120700 | 1630233795 | 4100 | 4095 | 4105 | 4095 | 1971 |
| 419 | 20240830 | 120600 | 1622152795 | 4100 | 4100 | 4100 | 4095 | 2869 |
| 420 | 20240830 | 120500 | 1610391205 | 4105 | 4105 | 4105 | 4100 | 56 |
| 421 | 20240830 | 120400 | 1610161475 | 4100 | 4100 | 4105 | 4100 | 1921 |
| 422 | 20240830 | 120300 | 1602282950 | 4105 | 4105 | 4105 | 4100 | 374 |
| 423 | 20240830 | 120200 | 1600748995 | 4105 | 4095 | 4105 | 4095 | 386 |
| 424 | 20240830 | 120100 | 1599167085 | 4100 | 4100 | 4105 | 4100 | 2449 |
| 425 | 20240830 | 120000 | 1589126170 | 4100 | 4105 | 4110 | 4100 | 279 |
| 426 | 20240830 | 115900 | 1587980285 | 4105 | 4105 | 4105 | 4100 | 298 |
| 427 | 20240830 | 115800 | 1586757145 | 4105 | 4100 | 4105 | 4100 | 329 |
| 428 | 20240830 | 115700 | 1585407170 | 4105 | 4105 | 4105 | 4100 | 317 |
| 429 | 20240830 | 115600 | 1584107225 | 4100 | 4105 | 4110 | 4100 | 595 |
| 430 | 20240830 | 115500 | 1581665935 | 4110 | 4095 | 4110 | 4095 | 4132 |
| 431 | 20240830 | 115400 | 1564712720 | 4095 | 4100 | 4100 | 4095 | 1022 |
| 432 | 20240830 | 115300 | 1560524450 | 4105 | 4100 | 4105 | 4100 | 321 |
| 433 | 20240830 | 115200 | 1559208330 | 4105 | 4100 | 4105 | 4100 | 611 |
| 434 | 20240830 | 115100 | 1556703175 | 4105 | 4105 | 4105 | 4100 | 268 |
| 435 | 20240830 | 115000 | 1555604355 | 4105 | 4105 | 4105 | 4100 | 740 |
| 436 | 20240830 | 114900 | 1552567970 | 4105 | 4100 | 4110 | 4100 | 264 |
| 437 | 20240830 | 114800 | 1551485545 | 4110 | 4110 | 4110 | 4100 | 761 |
| 438 | 20240830 | 114700 | 1548360455 | 4100 | 4105 | 4110 | 4100 | 915 |
| 439 | 20240830 | 114600 | 1544605660 | 4110 | 4105 | 4110 | 4105 | 5458 |
| 440 | 20240830 | 114500 | 1522197710 | 4105 | 4105 | 4105 | 4095 | 2069 |
| 441 | 20240830 | 114400 | 1513722615 | 4105 | 4100 | 4105 | 4100 | 2414 |
| 442 | 20240830 | 114300 | 1503822680 | 4100 | 4100 | 4105 | 4095 | 8947 |
| 443 | 20240830 | 114200 | 1467165860 | 4100 | 4105 | 4105 | 4100 | 492 |
| 444 | 20240830 | 114100 | 1465147390 | 4105 | 4100 | 4105 | 4095 | 1111 |
| 445 | 20240830 | 114000 | 1460594440 | 4100 | 4095 | 4100 | 4095 | 864 |
| 446 | 20240830 | 113900 | 1457053040 | 4100 | 4100 | 4100 | 4095 | 414 |
| 447 | 20240830 | 113800 | 1455357670 | 4100 | 4095 | 4100 | 4095 | 413 |
| 448 | 20240830 | 113700 | 1453665680 | 4095 | 4100 | 4100 | 4095 | 905 |
| 449 | 20240830 | 113600 | 1449955190 | 4100 | 4105 | 4105 | 4100 | 89 |
| 450 | 20240830 | 113500 | 1449590105 | 4105 | 4110 | 4110 | 4100 | 1782 |
| 451 | 20240830 | 113400 | 1442283670 | 4110 | 4100 | 4110 | 4100 | 5913 |
| 452 | 20240830 | 113300 | 1418029580 | 4100 | 4100 | 4100 | 4095 | 1193 |
| 453 | 20240830 | 113200 | 1413141725 | 4100 | 4095 | 4100 | 4095 | 1493 |
| 454 | 20240830 | 113100 | 1407022855 | 4100 | 4100 | 4100 | 4095 | 319 |
| 455 | 20240830 | 113000 | 1405716180 | 4095 | 4105 | 4105 | 4095 | 1780 |
| 456 | 20240830 | 112900 | 1398419490 | 4105 | 4105 | 4105 | 4100 | 313 |
| 457 | 20240830 | 112800 | 1397136160 | 4100 | 4100 | 4100 | 4095 | 3564 |
| 458 | 20240830 | 112700 | 1382526575 | 4095 | 4100 | 4100 | 4095 | 4000 |
| 459 | 20240830 | 112600 | 1366146565 | 4095 | 4095 | 4095 | 4095 | 275 |
| 460 | 20240830 | 112500 | 1365020440 | 4095 | 4095 | 4095 | 4095 | 5316 |
| 461 | 20240830 | 112400 | 1343251420 | 4090 | 4090 | 4095 | 4090 | 287 |
| 462 | 20240830 | 112300 | 1342077575 | 4095 | 4090 | 4095 | 4090 | 951 |
| 463 | 20240830 | 112200 | 1338185655 | 4095 | 4090 | 4095 | 4090 | 1159 |
| 464 | 20240830 | 112100 | 1333444330 | 4090 | 4090 | 4090 | 4090 | 2567 |
| 465 | 20240830 | 112000 | 1322945300 | 4095 | 4095 | 4095 | 4090 | 1070 |
| 466 | 20240830 | 111900 | 1318567060 | 4095 | 4090 | 4095 | 4090 | 3077 |
| 467 | 20240830 | 111800 | 1305969065 | 4090 | 4095 | 4095 | 4090 | 2082 |
| 468 | 20240830 | 111700 | 1297446025 | 4095 | 4095 | 4095 | 4090 | 5650 |
| 469 | 20240830 | 111600 | 1274336105 | 4095 | 4095 | 4095 | 4090 | 666 |
| 470 | 20240830 | 111500 | 1271610145 | 4095 | 4090 | 4095 | 4090 | 1630 |
| 471 | 20240830 | 111400 | 1264943390 | 4095 | 4095 | 4095 | 4090 | 4145 |
| 472 | 20240830 | 111300 | 1247971375 | 4095 | 4090 | 4095 | 4090 | 1396 |
| 473 | 20240830 | 111200 | 1242258000 | 4095 | 4095 | 4095 | 4090 | 3302 |
| 474 | 20240830 | 111100 | 1228749335 | 4095 | 4095 | 4100 | 4090 | 5342 |
| 475 | 20240830 | 111000 | 1206875155 | 4095 | 4100 | 4105 | 4095 | 16663 |
| 476 | 20240830 | 110900 | 1138585470 | 4105 | 4100 | 4105 | 4100 | 766 |
| 477 | 20240830 | 110800 | 1135441090 | 4100 | 4100 | 4105 | 4100 | 1566 |
| 478 | 20240830 | 110700 | 1129020475 | 4105 | 4105 | 4105 | 4100 | 275 |
| 479 | 20240830 | 110600 | 1127892965 | 4100 | 4105 | 4105 | 4100 | 1534 |
| 480 | 20240830 | 110500 | 1121596005 | 4105 | 4105 | 4105 | 4100 | 2455 |
| 481 | 20240830 | 110400 | 1111519570 | 4105 | 4105 | 4110 | 4105 | 2108 |
| 482 | 20240830 | 110300 | 1102866225 | 4105 | 4105 | 4110 | 4105 | 5690 |
| 483 | 20240830 | 110200 | 1079508110 | 4110 | 4105 | 4110 | 4105 | 291 |
| 484 | 20240830 | 110100 | 1078313495 | 4110 | 4110 | 4115 | 4110 | 2282 |
| 485 | 20240830 | 110000 | 1068932145 | 4115 | 4115 | 4115 | 4110 | 756 |
| 486 | 20240830 | 105900 | 1065821995 | 4110 | 4110 | 4115 | 4110 | 1191 |
| 487 | 20240830 | 105800 | 1060926935 | 4115 | 4115 | 4115 | 4110 | 564 |
| 488 | 20240830 | 105700 | 1058607390 | 4115 | 4115 | 4115 | 4110 | 603 |
| 489 | 20240830 | 105600 | 1056129050 | 4110 | 4115 | 4115 | 4105 | 693 |
| 490 | 20240830 | 105500 | 1053280020 | 4115 | 4110 | 4115 | 4110 | 2254 |
| 491 | 20240830 | 105400 | 1044014540 | 4115 | 4115 | 4115 | 4110 | 807 |
| 492 | 20240830 | 105300 | 1040693840 | 4115 | 4110 | 4115 | 4110 | 464 |
| 493 | 20240830 | 105200 | 1038785800 | 4110 | 4110 | 4115 | 4110 | 880 |
| 494 | 20240830 | 105100 | 1035166670 | 4110 | 4115 | 4115 | 4110 | 1549 |
| 495 | 20240830 | 105000 | 1028798630 | 4115 | 4115 | 4115 | 4110 | 293 |
| 496 | 20240830 | 104900 | 1027594250 | 4110 | 4110 | 4110 | 4110 | 784 |
| 497 | 20240830 | 104800 | 1024372010 | 4115 | 4115 | 4120 | 4115 | 3997 |
| 498 | 20240830 | 104700 | 1007923955 | 4115 | 4115 | 4115 | 4110 | 729 |
| 499 | 20240830 | 104600 | 1004925430 | 4110 | 4110 | 4115 | 4110 | 464 |
| 500 | 20240830 | 104500 | 1003018380 | 4115 | 4115 | 4115 | 4110 | 926 |
| 501 | 20240830 | 104400 | 999207900 | 4110 | 4115 | 4115 | 4110 | 273 |
| 502 | 20240830 | 104300 | 998085860 | 4115 | 4110 | 4115 | 4110 | 781 |
| 503 | 20240830 | 104200 | 994873615 | 4110 | 4110 | 4115 | 4110 | 137 |
| 504 | 20240830 | 104100 | 994310540 | 4115 | 4110 | 4115 | 4110 | 2274 |
| 505 | 20240830 | 104000 | 984964065 | 4110 | 4110 | 4110 | 4105 | 264 |
| 506 | 20240830 | 103900 | 983880335 | 4105 | 4105 | 4110 | 4105 | 496 |
| 507 | 20240830 | 103800 | 981844250 | 4105 | 4110 | 4110 | 4105 | 732 |
| 508 | 20240830 | 103700 | 978837045 | 4110 | 4105 | 4110 | 4105 | 812 |
| 509 | 20240830 | 103600 | 975502040 | 4105 | 4105 | 4105 | 4105 | 15 |
| 510 | 20240830 | 103500 | 975440465 | 4105 | 4105 | 4105 | 4105 | 2990 |
| 511 | 20240830 | 103400 | 963166515 | 4105 | 4110 | 4110 | 4105 | 792 |
| 512 | 20240830 | 103300 | 959912785 | 4105 | 4105 | 4110 | 4105 | 280 |
| 513 | 20240830 | 103200 | 958763330 | 4105 | 4100 | 4110 | 4100 | 3679 |
| 514 | 20240830 | 103100 | 943651285 | 4110 | 4110 | 4110 | 4105 | 514 |
| 515 | 20240830 | 103000 | 941540060 | 4105 | 4100 | 4105 | 4100 | 2128 |
| 516 | 20240830 | 102900 | 932813680 | 4105 | 4100 | 4105 | 4100 | 957 |
| 517 | 20240830 | 102800 | 928886820 | 4100 | 4105 | 4105 | 4100 | 1054 |
| 518 | 20240830 | 102700 | 924563245 | 4100 | 4105 | 4105 | 4100 | 512 |
| 519 | 20240830 | 102600 | 922463015 | 4110 | 4110 | 4110 | 4105 | 197 |
| 520 | 20240830 | 102500 | 921654180 | 4105 | 4105 | 4110 | 4105 | 809 |
| 521 | 20240830 | 102400 | 918330900 | 4110 | 4110 | 4110 | 4105 | 275 |
| 522 | 20240830 | 102300 | 917201970 | 4110 | 4105 | 4110 | 4105 | 933 |
| 523 | 20240830 | 102200 | 913371750 | 4110 | 4115 | 4115 | 4105 | 7349 |
| 524 | 20240830 | 102100 | 883175055 | 4115 | 4120 | 4120 | 4115 | 11419 |
| 525 | 20240830 | 102000 | 836180310 | 4120 | 4120 | 4120 | 4115 | 5026 |
| 526 | 20240830 | 101900 | 815484260 | 4120 | 4120 | 4120 | 4115 | 1040 |
| 527 | 20240830 | 101800 | 811200870 | 4115 | 4115 | 4115 | 4110 | 2089 |
| 528 | 20240830 | 101700 | 802606150 | 4115 | 4110 | 4115 | 4110 | 570 |
| 529 | 20240830 | 101600 | 800262955 | 4110 | 4100 | 4110 | 4100 | 4569 |
| 530 | 20240830 | 101500 | 781499635 | 4105 | 4105 | 4105 | 4100 | 290 |
| 531 | 20240830 | 101400 | 780310495 | 4105 | 4100 | 4105 | 4100 | 3267 |
| 532 | 20240830 | 101300 | 766915765 | 4100 | 4100 | 4100 | 4100 | 268 |
| 533 | 20240830 | 101200 | 765816965 | 4100 | 4105 | 4105 | 4100 | 639 |
| 534 | 20240830 | 101100 | 763195245 | 4105 | 4105 | 4110 | 4105 | 1485 |
| 535 | 20240830 | 101000 | 757099315 | 4105 | 4110 | 4110 | 4105 | 312 |
| 536 | 20240830 | 100900 | 755818550 | 4105 | 4105 | 4105 | 4105 | 462 |
| 537 | 20240830 | 100800 | 753922040 | 4105 | 4105 | 4105 | 4105 | 300 |
| 538 | 20240830 | 100700 | 752690540 | 4105 | 4100 | 4110 | 4100 | 2410 |
| 539 | 20240830 | 100600 | 742805665 | 4100 | 4100 | 4100 | 4095 | 3022 |
| 540 | 20240830 | 100500 | 730416775 | 4100 | 4100 | 4100 | 4095 | 337 |
| 541 | 20240830 | 100400 | 729035180 | 4100 | 4100 | 4105 | 4095 | 2400 |
| 542 | 20240830 | 100300 | 719197200 | 4105 | 4100 | 4105 | 4100 | 3866 |
| 543 | 20240830 | 100200 | 703346485 | 4100 | 4105 | 4105 | 4100 | 1914 |
| 544 | 20240830 | 100100 | 695494700 | 4105 | 4100 | 4105 | 4100 | 53 |
| 545 | 20240830 | 100000 | 695277140 | 4105 | 4105 | 4110 | 4100 | 629 |
| 546 | 20240830 | 095900 | 692693700 | 4110 | 4105 | 4110 | 4105 | 3217 |
| 547 | 20240830 | 095800 | 679477410 | 4110 | 4110 | 4110 | 4105 | 3507 |
| 548 | 20240830 | 095700 | 665074830 | 4110 | 4115 | 4115 | 4110 | 540 |
| 549 | 20240830 | 095600 | 662855425 | 4115 | 4115 | 4115 | 4110 | 1302 |
| 550 | 20240830 | 095500 | 657500930 | 4115 | 4115 | 4115 | 4110 | 289 |
| 551 | 20240830 | 095400 | 656312385 | 4115 | 4115 | 4115 | 4110 | 84 |
| 552 | 20240830 | 095300 | 655966830 | 4115 | 4115 | 4115 | 4110 | 552 |
| 553 | 20240830 | 095200 | 653695555 | 4115 | 4115 | 4120 | 4110 | 2944 |
| 554 | 20240830 | 095100 | 641594695 | 4115 | 4120 | 4120 | 4115 | 470 |
| 555 | 20240830 | 095000 | 639660590 | 4120 | 4115 | 4120 | 4115 | 694 |
| 556 | 20240830 | 094900 | 636804760 | 4115 | 4115 | 4120 | 4115 | 2141 |
| 557 | 20240830 | 094800 | 627992200 | 4120 | 4125 | 4125 | 4120 | 81 |
| 558 | 20240830 | 094700 | 627658350 | 4125 | 4130 | 4130 | 4120 | 1037 |
| 559 | 20240830 | 094600 | 623385875 | 4130 | 4125 | 4130 | 4125 | 59 |
| 560 | 20240830 | 094500 | 623142255 | 4125 | 4125 | 4130 | 4125 | 2069 |
| 561 | 20240830 | 094400 | 614607625 | 4125 | 4120 | 4130 | 4120 | 3881 |
| 562 | 20240830 | 094300 | 598596225 | 4125 | 4125 | 4125 | 4120 | 204 |
| 563 | 20240830 | 094200 | 597755730 | 4120 | 4125 | 4125 | 4120 | 23 |
| 564 | 20240830 | 094100 | 597660960 | 4125 | 4125 | 4130 | 4120 | 1044 |
| 565 | 20240830 | 094000 | 593359480 | 4125 | 4135 | 4135 | 4120 | 14832 |
| 566 | 20240830 | 093900 | 532158375 | 4135 | 4130 | 4135 | 4130 | 516 |
| 567 | 20240830 | 093800 | 530027225 | 4135 | 4140 | 4140 | 4130 | 591 |
| 568 | 20240830 | 093700 | 527583535 | 4140 | 4140 | 4145 | 4140 | 3391 |
| 569 | 20240830 | 093600 | 513540580 | 4140 | 4140 | 4150 | 4140 | 7866 |
| 570 | 20240830 | 093500 | 480923775 | 4145 | 4140 | 4145 | 4140 | 6167 |
| 571 | 20240830 | 093400 | 455386930 | 4140 | 4135 | 4140 | 4135 | 1050 |
| 572 | 20240830 | 093300 | 451044970 | 4135 | 4135 | 4135 | 4135 | 3163 |
| 573 | 20240830 | 093200 | 437965965 | 4135 | 4135 | 4135 | 4130 | 540 |
| 574 | 20240830 | 093100 | 435733970 | 4135 | 4135 | 4135 | 4130 | 955 |
| 575 | 20240830 | 093000 | 431786625 | 4130 | 4130 | 4135 | 4130 | 2025 |
| 576 | 20240830 | 092900 | 423423365 | 4135 | 4130 | 4135 | 4130 | 303 |
| 577 | 20240830 | 092800 | 422170475 | 4130 | 4130 | 4130 | 4130 | 156 |
| 578 | 20240830 | 092700 | 421526195 | 4135 | 4135 | 4135 | 4130 | 1905 |
| 579 | 20240830 | 092600 | 413657955 | 4135 | 4135 | 4135 | 4130 | 3495 |
| 580 | 20240830 | 092500 | 399213625 | 4135 | 4125 | 4135 | 4125 | 14667 |
| 581 | 20240830 | 092400 | 338650650 | 4120 | 4125 | 4125 | 4120 | 1759 |
| 582 | 20240830 | 092300 | 331394905 | 4125 | 4125 | 4130 | 4125 | 149 |
| 583 | 20240830 | 092200 | 330780270 | 4130 | 4125 | 4130 | 4125 | 1953 |
| 584 | 20240830 | 092100 | 322720695 | 4130 | 4130 | 4130 | 4125 | 1637 |
| 585 | 20240830 | 092000 | 315962545 | 4125 | 4125 | 4130 | 4125 | 5961 |
| 586 | 20240830 | 091900 | 291372660 | 4125 | 4135 | 4135 | 4125 | 1042 |
| 587 | 20240830 | 091800 | 287069795 | 4130 | 4130 | 4130 | 4130 | 381 |
| 588 | 20240830 | 091700 | 285496265 | 4135 | 4140 | 4140 | 4130 | 3054 |
| 589 | 20240830 | 091600 | 272879660 | 4135 | 4135 | 4140 | 4135 | 583 |
| 590 | 20240830 | 091500 | 270468590 | 4140 | 4140 | 4145 | 4140 | 1286 |
| 591 | 20240830 | 091400 | 265144375 | 4145 | 4150 | 4150 | 4145 | 1686 |
| 592 | 20240830 | 091300 | 258152840 | 4150 | 4140 | 4155 | 4135 | 15252 |
| 593 | 20240830 | 091200 | 194921430 | 4140 | 4135 | 4145 | 4135 | 2392 |
| 594 | 20240830 | 091100 | 185019740 | 4140 | 4125 | 4140 | 4120 | 7763 |
| 595 | 20240830 | 091000 | 152956950 | 4125 | 4110 | 4130 | 4110 | 10644 |
| 596 | 20240830 | 090900 | 109149030 | 4105 | 4110 | 4110 | 4105 | 65 |
| 597 | 20240830 | 090800 | 108882180 | 4110 | 4115 | 4115 | 4110 | 855 |
| 598 | 20240830 | 090700 | 105368120 | 4115 | 4115 | 4115 | 4110 | 1218 |
| 599 | 20240830 | 090600 | 100358685 | 4115 | 4105 | 4115 | 4100 | 6552 |
| 600 | 20240830 | 090500 | 73451025 | 4100 | 4110 | 4110 | 4100 | 350 |
| 601 | 20240830 | 090400 | 72013715 | 4110 | 4110 | 4115 | 4110 | 845 |
| 602 | 20240830 | 090300 | 68538420 | 4110 | 4115 | 4120 | 4110 | 2088 |
| 603 | 20240830 | 090200 | 59946315 | 4120 | 4115 | 4130 | 4115 | 9672 |
| 604 | 20240830 | 090100 | 20089515 | 4115 | 4105 | 4115 | 4100 | 1687 |
| 605 | 20240830 | 090000 | 13163690 | 4095 | 4115 | 4115 | 4095 | 3199 |