30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 3 | 20240906 | 190200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240906 | 190100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240906 | 190000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240906 | 185900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240906 | 185800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240906 | 185700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240906 | 185600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240906 | 185500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240906 | 185400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240906 | 185300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240906 | 185200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240906 | 185100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240906 | 185000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240906 | 184900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240906 | 184800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240906 | 184700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240906 | 184600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240906 | 184500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240906 | 184400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240906 | 184300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240906 | 184200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240906 | 184100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240906 | 184000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240906 | 183900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240906 | 183800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240906 | 183700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240906 | 183600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240906 | 183500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240906 | 183400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240906 | 183300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 33 | 20240906 | 183200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240906 | 183100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240906 | 183000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240906 | 182900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240906 | 182800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240906 | 182700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240906 | 182600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240906 | 182500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240906 | 182400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240906 | 182300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240906 | 182200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240906 | 182100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240906 | 182000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240906 | 181900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240906 | 181800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240906 | 181700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240906 | 181600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240906 | 181500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240906 | 181400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240906 | 181300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240906 | 181200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240906 | 181100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240906 | 181000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240906 | 180900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240906 | 180800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240906 | 180700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240906 | 180600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240906 | 180500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240906 | 180400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240906 | 180300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 63 | 20240906 | 180200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240906 | 180100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240906 | 180000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240906 | 175900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240906 | 175800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240906 | 175700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240906 | 175600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240906 | 175500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240906 | 175400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240906 | 175300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240906 | 175200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240906 | 175100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240906 | 175000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240906 | 174900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240906 | 174800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240906 | 174700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240906 | 174600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240906 | 174500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240906 | 174400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240906 | 174300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240906 | 174200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240906 | 174100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240906 | 174000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240906 | 173900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240906 | 173800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240906 | 173700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240906 | 173600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240906 | 173500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240906 | 173400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240906 | 173300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 93 | 20240906 | 173200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240906 | 173100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240906 | 173000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240906 | 172900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240906 | 172800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240906 | 172700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240906 | 172600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240906 | 172500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240906 | 172400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240906 | 172300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240906 | 172200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240906 | 172100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240906 | 172000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240906 | 171900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240906 | 171800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240906 | 171700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240906 | 171600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240906 | 171500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240906 | 171400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240906 | 171300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240906 | 171200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240906 | 171100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240906 | 171000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240906 | 170900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240906 | 170800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240906 | 170700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240906 | 170600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240906 | 170500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240906 | 170400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240906 | 170300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 123 | 20240906 | 170200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240906 | 170100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240906 | 170000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240906 | 165900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240906 | 165800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240906 | 165700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240906 | 165600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240906 | 165500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240906 | 165400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240906 | 165300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240906 | 165200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240906 | 165100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240906 | 165000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240906 | 164900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240906 | 164800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240906 | 164700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240906 | 164600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240906 | 164500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240906 | 164400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240906 | 164300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240906 | 164200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240906 | 164100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240906 | 164000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240906 | 163900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240906 | 163800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240906 | 163700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240906 | 163600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240906 | 163500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240906 | 163400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240906 | 163300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 153 | 20240906 | 163200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240906 | 163100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240906 | 163000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240906 | 162900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240906 | 162800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240906 | 162700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240906 | 162600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240906 | 162500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240906 | 162400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240906 | 162300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240906 | 162200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240906 | 162100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240906 | 162000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240906 | 161900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240906 | 161800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240906 | 161700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240906 | 161600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240906 | 161500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240906 | 161400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240906 | 161300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240906 | 161200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240906 | 161100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240906 | 161000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240906 | 160900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240906 | 160800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240906 | 160700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240906 | 160600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240906 | 160500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240906 | 160400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240906 | 160300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 183 | 20240906 | 160200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240906 | 160100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240906 | 160000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240906 | 155900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240906 | 155800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240906 | 155700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240906 | 155600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240906 | 155500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240906 | 155400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240906 | 155300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240906 | 155200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240906 | 155100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240906 | 155000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240906 | 154900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240906 | 154800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240906 | 154700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240906 | 154600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240906 | 154500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240906 | 154400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240906 | 154300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240906 | 154200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240906 | 154100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240906 | 154000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240906 | 153900 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240906 | 153800 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240906 | 153700 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240906 | 153600 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240906 | 153500 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240906 | 153400 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240906 | 153300 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 213 | 20240906 | 153200 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240906 | 153100 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240906 | 153000 | 6871050815 | 4095 | 4095 | 4095 | 4095 | 75386 |
| 216 | 20240906 | 152900 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 217 | 20240906 | 152800 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20240906 | 152700 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 219 | 20240906 | 152600 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 220 | 20240906 | 152500 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 221 | 20240906 | 152400 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20240906 | 152300 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 223 | 20240906 | 152200 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20240906 | 152100 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20240906 | 152000 | 6562345145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20240906 | 151900 | 6562345145 | 4105 | 4100 | 4105 | 4100 | 9444 |
| 227 | 20240906 | 151800 | 6523616770 | 4105 | 4105 | 4110 | 4100 | 2293 |
| 228 | 20240906 | 151700 | 6514204460 | 4110 | 4110 | 4110 | 4105 | 2080 |
| 229 | 20240906 | 151600 | 6505665515 | 4105 | 4105 | 4105 | 4100 | 3038 |
| 230 | 20240906 | 151500 | 6493195450 | 4110 | 4105 | 4110 | 4100 | 1163 |
| 231 | 20240906 | 151400 | 6488424795 | 4105 | 4100 | 4105 | 4100 | 1004 |
| 232 | 20240906 | 151300 | 6484307020 | 4105 | 4105 | 4105 | 4100 | 1030 |
| 233 | 20240906 | 151200 | 6480079755 | 4105 | 4105 | 4105 | 4100 | 939 |
| 234 | 20240906 | 151100 | 6476227330 | 4105 | 4110 | 4110 | 4105 | 937 |
| 235 | 20240906 | 151000 | 6472380940 | 4105 | 4105 | 4115 | 4105 | 533 |
| 236 | 20240906 | 150900 | 6470192925 | 4105 | 4110 | 4115 | 4105 | 2298 |
| 237 | 20240906 | 150800 | 6460748220 | 4105 | 4105 | 4110 | 4105 | 1987 |
| 238 | 20240906 | 150700 | 6452591580 | 4105 | 4105 | 4105 | 4100 | 1916 |
| 239 | 20240906 | 150600 | 6444729115 | 4105 | 4105 | 4110 | 4105 | 1307 |
| 240 | 20240906 | 150500 | 6439363735 | 4110 | 4105 | 4110 | 4105 | 2049 |
| 241 | 20240906 | 150400 | 6430952550 | 4110 | 4110 | 4110 | 4110 | 408 |
| 242 | 20240906 | 150300 | 6429275670 | 4105 | 4110 | 4115 | 4105 | 273 |
| 243 | 20240906 | 150200 | 6428153615 | 4115 | 4115 | 4115 | 4105 | 7166 |
| 244 | 20240906 | 150100 | 6398694405 | 4115 | 4115 | 4115 | 4115 | 2030 |
| 245 | 20240906 | 150000 | 6390340955 | 4115 | 4115 | 4115 | 4110 | 1940 |
| 246 | 20240906 | 145900 | 6382363530 | 4115 | 4115 | 4115 | 4110 | 743 |
| 247 | 20240906 | 145800 | 6379306090 | 4115 | 4115 | 4115 | 4110 | 1747 |
| 248 | 20240906 | 145700 | 6372118385 | 4115 | 4115 | 4120 | 4115 | 1465 |
| 249 | 20240906 | 145600 | 6366089035 | 4110 | 4120 | 4120 | 4110 | 929 |
| 250 | 20240906 | 145500 | 6362266215 | 4120 | 4115 | 4120 | 4115 | 2348 |
| 251 | 20240906 | 145400 | 6352596240 | 4120 | 4120 | 4120 | 4115 | 5139 |
| 252 | 20240906 | 145300 | 6331442045 | 4120 | 4120 | 4120 | 4115 | 878 |
| 253 | 20240906 | 145200 | 6327824720 | 4120 | 4120 | 4120 | 4115 | 1271 |
| 254 | 20240906 | 145100 | 6322590725 | 4120 | 4115 | 4125 | 4110 | 4606 |
| 255 | 20240906 | 145000 | 6303632315 | 4115 | 4125 | 4125 | 4115 | 2524 |
| 256 | 20240906 | 144900 | 6293227440 | 4125 | 4120 | 4125 | 4115 | 500 |
| 257 | 20240906 | 144800 | 6291167955 | 4120 | 4120 | 4120 | 4120 | 1357 |
| 258 | 20240906 | 144700 | 6285577115 | 4120 | 4115 | 4120 | 4115 | 3561 |
| 259 | 20240906 | 144600 | 6270920955 | 4115 | 4110 | 4115 | 4110 | 734 |
| 260 | 20240906 | 144500 | 6267904135 | 4110 | 4110 | 4110 | 4105 | 1540 |
| 261 | 20240906 | 144400 | 6261575550 | 4110 | 4115 | 4115 | 4110 | 2534 |
| 262 | 20240906 | 144300 | 6251153855 | 4110 | 4115 | 4115 | 4110 | 2770 |
| 263 | 20240906 | 144200 | 6239762555 | 4115 | 4120 | 4120 | 4115 | 2632 |
| 264 | 20240906 | 144100 | 6228924290 | 4120 | 4120 | 4120 | 4115 | 1655 |
| 265 | 20240906 | 144000 | 6222106970 | 4120 | 4115 | 4120 | 4115 | 2135 |
| 266 | 20240906 | 143900 | 6213315990 | 4110 | 4115 | 4115 | 4110 | 3417 |
| 267 | 20240906 | 143800 | 6199255075 | 4115 | 4115 | 4115 | 4115 | 4819 |
| 268 | 20240906 | 143700 | 6179424890 | 4110 | 4110 | 4115 | 4110 | 4241 |
| 269 | 20240906 | 143600 | 6161994375 | 4115 | 4115 | 4115 | 4110 | 727 |
| 270 | 20240906 | 143500 | 6159002810 | 4115 | 4110 | 4115 | 4105 | 262 |
| 271 | 20240906 | 143400 | 6157926010 | 4110 | 4115 | 4115 | 4110 | 3757 |
| 272 | 20240906 | 143300 | 6142479255 | 4120 | 4110 | 4120 | 4110 | 3780 |
| 273 | 20240906 | 143200 | 6126929310 | 4115 | 4120 | 4125 | 4115 | 3269 |
| 274 | 20240906 | 143100 | 6113451590 | 4125 | 4125 | 4125 | 4125 | 1482 |
| 275 | 20240906 | 143000 | 6107338340 | 4125 | 4120 | 4125 | 4120 | 1737 |
| 276 | 20240906 | 142900 | 6100175185 | 4120 | 4125 | 4125 | 4120 | 1283 |
| 277 | 20240906 | 142800 | 6094882870 | 4125 | 4125 | 4130 | 4120 | 2828 |
| 278 | 20240906 | 142700 | 6083223490 | 4125 | 4125 | 4125 | 4125 | 1321 |
| 279 | 20240906 | 142600 | 6077774365 | 4125 | 4120 | 4125 | 4115 | 558 |
| 280 | 20240906 | 142500 | 6075472745 | 4120 | 4120 | 4125 | 4120 | 1937 |
| 281 | 20240906 | 142400 | 6067492265 | 4125 | 4115 | 4125 | 4115 | 5119 |
| 282 | 20240906 | 142300 | 6046411175 | 4115 | 4115 | 4125 | 4115 | 1437 |
| 283 | 20240906 | 142200 | 6040489275 | 4115 | 4120 | 4130 | 4115 | 3117 |
| 284 | 20240906 | 142100 | 6027646025 | 4115 | 4120 | 4120 | 4115 | 3269 |
| 285 | 20240906 | 142000 | 6014193685 | 4120 | 4120 | 4125 | 4120 | 1764 |
| 286 | 20240906 | 141900 | 6006919655 | 4120 | 4125 | 4125 | 4105 | 10503 |
| 287 | 20240906 | 141800 | 5963734520 | 4120 | 4120 | 4120 | 4120 | 7753 |
| 288 | 20240906 | 141700 | 5931792160 | 4125 | 4125 | 4125 | 4120 | 2817 |
| 289 | 20240906 | 141600 | 5920172220 | 4125 | 4125 | 4135 | 4120 | 4031 |
| 290 | 20240906 | 141500 | 5903532035 | 4125 | 4135 | 4135 | 4125 | 2386 |
| 291 | 20240906 | 141400 | 5893680610 | 4135 | 4125 | 4135 | 4125 | 149 |
| 292 | 20240906 | 141300 | 5893065945 | 4135 | 4125 | 4135 | 4125 | 1988 |
| 293 | 20240906 | 141200 | 5884856470 | 4125 | 4125 | 4135 | 4120 | 3514 |
| 294 | 20240906 | 141100 | 5870356315 | 4125 | 4125 | 4130 | 4125 | 901 |
| 295 | 20240906 | 141000 | 5866639630 | 4130 | 4125 | 4130 | 4125 | 6186 |
| 296 | 20240906 | 140900 | 5841102900 | 4125 | 4125 | 4130 | 4125 | 1501 |
| 297 | 20240906 | 140800 | 5834905045 | 4130 | 4130 | 4130 | 4130 | 1733 |
| 298 | 20240906 | 140700 | 5827747755 | 4130 | 4130 | 4130 | 4125 | 280 |
| 299 | 20240906 | 140600 | 5826592445 | 4130 | 4130 | 4140 | 4125 | 5155 |
| 300 | 20240906 | 140500 | 5805295620 | 4135 | 4135 | 4135 | 4130 | 1904 |
| 301 | 20240906 | 140400 | 5797423830 | 4140 | 4135 | 4140 | 4135 | 282 |
| 302 | 20240906 | 140300 | 5796257650 | 4135 | 4140 | 4140 | 4135 | 1761 |
| 303 | 20240906 | 140200 | 5788975415 | 4135 | 4140 | 4140 | 4135 | 1684 |
| 304 | 20240906 | 140100 | 5782005125 | 4140 | 4140 | 4140 | 4135 | 1401 |
| 305 | 20240906 | 140000 | 5776204990 | 4140 | 4145 | 4145 | 4135 | 402 |
| 306 | 20240906 | 135900 | 5774542230 | 4135 | 4145 | 4145 | 4135 | 3689 |
| 307 | 20240906 | 135800 | 5759273450 | 4140 | 4145 | 4145 | 4140 | 617 |
| 308 | 20240906 | 135700 | 5756716840 | 4135 | 4140 | 4145 | 4135 | 964 |
| 309 | 20240906 | 135600 | 5752726540 | 4140 | 4140 | 4140 | 4135 | 926 |
| 310 | 20240906 | 135500 | 5748893080 | 4135 | 4140 | 4145 | 4135 | 1864 |
| 311 | 20240906 | 135400 | 5741174670 | 4140 | 4140 | 4145 | 4135 | 2864 |
| 312 | 20240906 | 135300 | 5729317160 | 4140 | 4140 | 4140 | 4135 | 212 |
| 313 | 20240906 | 135200 | 5728439530 | 4140 | 4140 | 4140 | 4135 | 1361 |
| 314 | 20240906 | 135100 | 5722805030 | 4140 | 4140 | 4145 | 4135 | 1605 |
| 315 | 20240906 | 135000 | 5716158475 | 4145 | 4140 | 4145 | 4140 | 12 |
| 316 | 20240906 | 134900 | 5716108790 | 4140 | 4135 | 4140 | 4135 | 1539 |
| 317 | 20240906 | 134800 | 5709738655 | 4140 | 4145 | 4145 | 4140 | 3659 |
| 318 | 20240906 | 134700 | 5694583475 | 4145 | 4150 | 4150 | 4145 | 1403 |
| 319 | 20240906 | 134600 | 5688761080 | 4150 | 4150 | 4150 | 4145 | 452 |
| 320 | 20240906 | 134500 | 5686886805 | 4140 | 4145 | 4150 | 4140 | 2151 |
| 321 | 20240906 | 134400 | 5677967925 | 4145 | 4145 | 4145 | 4145 | 1938 |
| 322 | 20240906 | 134300 | 5669934915 | 4145 | 4145 | 4145 | 4145 | 408 |
| 323 | 20240906 | 134200 | 5668243755 | 4145 | 4140 | 4145 | 4140 | 1659 |
| 324 | 20240906 | 134100 | 5661367420 | 4145 | 4145 | 4145 | 4140 | 10469 |
| 325 | 20240906 | 134000 | 5618025295 | 4145 | 4140 | 4145 | 4140 | 4443 |
| 326 | 20240906 | 133900 | 5599626755 | 4135 | 4140 | 4140 | 4135 | 173 |
| 327 | 20240906 | 133800 | 5598910945 | 4140 | 4145 | 4145 | 4140 | 1464 |
| 328 | 20240906 | 133700 | 5592843045 | 4140 | 4140 | 4140 | 4140 | 1404 |
| 329 | 20240906 | 133600 | 5587030485 | 4135 | 4135 | 4135 | 4130 | 1206 |
| 330 | 20240906 | 133500 | 5582043680 | 4135 | 4140 | 4140 | 4130 | 2521 |
| 331 | 20240906 | 133400 | 5571618860 | 4140 | 4135 | 4140 | 4135 | 1681 |
| 332 | 20240906 | 133300 | 5564660020 | 4140 | 4130 | 4140 | 4130 | 2889 |
| 333 | 20240906 | 133200 | 5552719270 | 4130 | 4125 | 4130 | 4125 | 254 |
| 334 | 20240906 | 133100 | 5551671485 | 4130 | 4130 | 4135 | 4125 | 2968 |
| 335 | 20240906 | 133000 | 5539410415 | 4135 | 4140 | 4140 | 4130 | 2575 |
| 336 | 20240906 | 132900 | 5528766815 | 4130 | 4135 | 4140 | 4130 | 1353 |
| 337 | 20240906 | 132800 | 5523177230 | 4135 | 4140 | 4140 | 4130 | 1991 |
| 338 | 20240906 | 132700 | 5514947355 | 4135 | 4140 | 4140 | 4135 | 1950 |
| 339 | 20240906 | 132600 | 5506884085 | 4140 | 4130 | 4140 | 4130 | 2071 |
| 340 | 20240906 | 132500 | 5498313910 | 4135 | 4150 | 4150 | 4135 | 4457 |
| 341 | 20240906 | 132400 | 5479862305 | 4155 | 4150 | 4155 | 4145 | 1501 |
| 342 | 20240906 | 132300 | 5473631020 | 4150 | 4145 | 4155 | 4145 | 2411 |
| 343 | 20240906 | 132200 | 5463630615 | 4145 | 4150 | 4155 | 4145 | 1435 |
| 344 | 20240906 | 132100 | 5457674600 | 4155 | 4145 | 4155 | 4145 | 1975 |
| 345 | 20240906 | 132000 | 5449473475 | 4155 | 4150 | 4155 | 4150 | 1526 |
| 346 | 20240906 | 131900 | 5443136290 | 4150 | 4150 | 4155 | 4150 | 3003 |
| 347 | 20240906 | 131800 | 5430670730 | 4150 | 4150 | 4150 | 4145 | 337 |
| 348 | 20240906 | 131700 | 5429272215 | 4150 | 4150 | 4155 | 4150 | 1701 |
| 349 | 20240906 | 131600 | 5422213055 | 4150 | 4145 | 4150 | 4145 | 4218 |
| 350 | 20240906 | 131500 | 5404723730 | 4145 | 4140 | 4145 | 4140 | 49 |
| 351 | 20240906 | 131400 | 5404520850 | 4145 | 4150 | 4150 | 4140 | 2480 |
| 352 | 20240906 | 131300 | 5394237450 | 4150 | 4150 | 4150 | 4145 | 1680 |
| 353 | 20240906 | 131200 | 5387269010 | 4150 | 4150 | 4155 | 4150 | 1931 |
| 354 | 20240906 | 131100 | 5379248840 | 4150 | 4150 | 4150 | 4150 | 527 |
| 355 | 20240906 | 131000 | 5377061790 | 4150 | 4150 | 4150 | 4145 | 1858 |
| 356 | 20240906 | 130900 | 5369355435 | 4145 | 4145 | 4145 | 4140 | 1949 |
| 357 | 20240906 | 130800 | 5361276855 | 4145 | 4150 | 4150 | 4140 | 629 |
| 358 | 20240906 | 130700 | 5358669640 | 4145 | 4150 | 4150 | 4140 | 2282 |
| 359 | 20240906 | 130600 | 5349212025 | 4150 | 4150 | 4150 | 4145 | 1443 |
| 360 | 20240906 | 130500 | 5343223675 | 4145 | 4150 | 4150 | 4145 | 1295 |
| 361 | 20240906 | 130400 | 5337849460 | 4150 | 4140 | 4150 | 4140 | 8920 |
| 362 | 20240906 | 130300 | 5300889145 | 4140 | 4150 | 4150 | 4140 | 4107 |
| 363 | 20240906 | 130200 | 5283870415 | 4150 | 4150 | 4150 | 4150 | 3269 |
| 364 | 20240906 | 130100 | 5270304065 | 4155 | 4150 | 4155 | 4150 | 2364 |
| 365 | 20240906 | 130000 | 5260492130 | 4155 | 4160 | 4165 | 4155 | 6397 |
| 366 | 20240906 | 125900 | 5233893895 | 4160 | 4170 | 4170 | 4155 | 4349 |
| 367 | 20240906 | 125800 | 5215798125 | 4165 | 4170 | 4170 | 4165 | 2102 |
| 368 | 20240906 | 125700 | 5207032820 | 4170 | 4170 | 4170 | 4170 | 673 |
| 369 | 20240906 | 125600 | 5204226410 | 4170 | 4170 | 4170 | 4170 | 1884 |
| 370 | 20240906 | 125500 | 5196370130 | 4170 | 4170 | 4175 | 4165 | 2267 |
| 371 | 20240906 | 125400 | 5186912630 | 4170 | 4165 | 4170 | 4165 | 905 |
| 372 | 20240906 | 125300 | 5183143040 | 4165 | 4165 | 4165 | 4165 | 3606 |
| 373 | 20240906 | 125200 | 5168124050 | 4165 | 4165 | 4165 | 4160 | 2531 |
| 374 | 20240906 | 125100 | 5157585105 | 4160 | 4165 | 4165 | 4160 | 7492 |
| 375 | 20240906 | 125000 | 5126409450 | 4165 | 4165 | 4165 | 4165 | 844 |
| 376 | 20240906 | 124900 | 5122894190 | 4160 | 4160 | 4165 | 4155 | 7345 |
| 377 | 20240906 | 124800 | 5092330460 | 4160 | 4165 | 4170 | 4155 | 4978 |
| 378 | 20240906 | 124700 | 5071606075 | 4165 | 4170 | 4170 | 4165 | 2523 |
| 379 | 20240906 | 124600 | 5061093525 | 4170 | 4170 | 4175 | 4165 | 2138 |
| 380 | 20240906 | 124500 | 5052174115 | 4170 | 4165 | 4170 | 4165 | 2733 |
| 381 | 20240906 | 124400 | 5040781410 | 4170 | 4170 | 4170 | 4165 | 2406 |
| 382 | 20240906 | 124300 | 5030750630 | 4170 | 4170 | 4170 | 4165 | 3873 |
| 383 | 20240906 | 124200 | 5014612595 | 4170 | 4170 | 4180 | 4170 | 3492 |
| 384 | 20240906 | 124100 | 5000041200 | 4170 | 4175 | 4175 | 4170 | 3467 |
| 385 | 20240906 | 124000 | 4985574565 | 4175 | 4175 | 4175 | 4175 | 627 |
| 386 | 20240906 | 123900 | 4982956840 | 4175 | 4170 | 4175 | 4170 | 2597 |
| 387 | 20240906 | 123800 | 4972120685 | 4170 | 4175 | 4175 | 4170 | 5326 |
| 388 | 20240906 | 123700 | 4949907750 | 4180 | 4180 | 4180 | 4175 | 2829 |
| 389 | 20240906 | 123600 | 4938090240 | 4180 | 4180 | 4180 | 4180 | 814 |
| 390 | 20240906 | 123500 | 4934687720 | 4180 | 4175 | 4180 | 4175 | 2780 |
| 391 | 20240906 | 123400 | 4923070605 | 4170 | 4185 | 4185 | 4170 | 6083 |
| 392 | 20240906 | 123300 | 4897652680 | 4190 | 4190 | 4190 | 4185 | 1439 |
| 393 | 20240906 | 123200 | 4891623295 | 4190 | 4185 | 4190 | 4185 | 2271 |
| 394 | 20240906 | 123100 | 4882108340 | 4190 | 4180 | 4190 | 4180 | 4118 |
| 395 | 20240906 | 123000 | 4864875480 | 4180 | 4180 | 4180 | 4180 | 2788 |
| 396 | 20240906 | 122900 | 4853221640 | 4175 | 4175 | 4180 | 4170 | 4550 |
| 397 | 20240906 | 122800 | 4834225390 | 4175 | 4180 | 4180 | 4175 | 4071 |
| 398 | 20240906 | 122700 | 4817223560 | 4175 | 4180 | 4180 | 4175 | 2719 |
| 399 | 20240906 | 122600 | 4805858190 | 4180 | 4175 | 4180 | 4175 | 887 |
| 400 | 20240906 | 122500 | 4802151550 | 4180 | 4180 | 4180 | 4175 | 2644 |
| 401 | 20240906 | 122400 | 4791109270 | 4175 | 4170 | 4180 | 4170 | 1595 |
| 402 | 20240906 | 122300 | 4784448885 | 4170 | 4180 | 4180 | 4170 | 6296 |
| 403 | 20240906 | 122200 | 4758156930 | 4175 | 4175 | 4175 | 4165 | 4037 |
| 404 | 20240906 | 122100 | 4741314285 | 4175 | 4175 | 4180 | 4170 | 2123 |
| 405 | 20240906 | 122000 | 4732446810 | 4170 | 4170 | 4175 | 4165 | 3362 |
| 406 | 20240906 | 121900 | 4718424585 | 4170 | 4175 | 4175 | 4170 | 2498 |
| 407 | 20240906 | 121800 | 4707996290 | 4180 | 4175 | 4180 | 4175 | 1880 |
| 408 | 20240906 | 121700 | 4700138000 | 4180 | 4175 | 4180 | 4175 | 3649 |
| 409 | 20240906 | 121600 | 4684903360 | 4175 | 4185 | 4185 | 4175 | 4083 |
| 410 | 20240906 | 121500 | 4667838260 | 4190 | 4185 | 4190 | 4185 | 1931 |
| 411 | 20240906 | 121400 | 4659751605 | 4185 | 4185 | 4185 | 4180 | 2015 |
| 412 | 20240906 | 121300 | 4651319550 | 4180 | 4180 | 4185 | 4175 | 2320 |
| 413 | 20240906 | 121200 | 4641624085 | 4180 | 4185 | 4185 | 4175 | 2525 |
| 414 | 20240906 | 121100 | 4631071585 | 4185 | 4185 | 4185 | 4175 | 5640 |
| 415 | 20240906 | 121000 | 4607491830 | 4185 | 4185 | 4185 | 4180 | 2323 |
| 416 | 20240906 | 120900 | 4597771080 | 4180 | 4185 | 4185 | 4175 | 2197 |
| 417 | 20240906 | 120800 | 4588580605 | 4180 | 4180 | 4180 | 4180 | 4232 |
| 418 | 20240906 | 120700 | 4570890845 | 4175 | 4175 | 4180 | 4175 | 2510 |
| 419 | 20240906 | 120600 | 4560404915 | 4175 | 4180 | 4180 | 4175 | 3192 |
| 420 | 20240906 | 120500 | 4547068835 | 4180 | 4180 | 4180 | 4175 | 653 |
| 421 | 20240906 | 120400 | 4544339860 | 4175 | 4170 | 4175 | 4170 | 3619 |
| 422 | 20240906 | 120300 | 4529246740 | 4175 | 4160 | 4175 | 4160 | 1024 |
| 423 | 20240906 | 120200 | 4524971695 | 4155 | 4175 | 4175 | 4155 | 3438 |
| 424 | 20240906 | 120100 | 4510642400 | 4175 | 4175 | 4175 | 4170 | 1454 |
| 425 | 20240906 | 120000 | 4504576310 | 4175 | 4175 | 4175 | 4170 | 1436 |
| 426 | 20240906 | 115900 | 4498581750 | 4175 | 4165 | 4175 | 4165 | 1757 |
| 427 | 20240906 | 115800 | 4491256250 | 4165 | 4175 | 4175 | 4165 | 3491 |
| 428 | 20240906 | 115700 | 4476707210 | 4175 | 4175 | 4175 | 4165 | 2938 |
| 429 | 20240906 | 115600 | 4464448630 | 4175 | 4170 | 4175 | 4170 | 3364 |
| 430 | 20240906 | 115500 | 4450420025 | 4170 | 4170 | 4175 | 4170 | 4182 |
| 431 | 20240906 | 115400 | 4432975540 | 4170 | 4165 | 4170 | 4165 | 2030 |
| 432 | 20240906 | 115300 | 4424512450 | 4165 | 4165 | 4165 | 4160 | 2046 |
| 433 | 20240906 | 115200 | 4415990865 | 4165 | 4165 | 4170 | 4165 | 2131 |
| 434 | 20240906 | 115100 | 4407114670 | 4165 | 4160 | 4165 | 4160 | 868 |
| 435 | 20240906 | 115000 | 4403499490 | 4165 | 4175 | 4175 | 4155 | 3250 |
| 436 | 20240906 | 114900 | 4389964355 | 4165 | 4170 | 4170 | 4165 | 1898 |
| 437 | 20240906 | 114800 | 4382049745 | 4170 | 4170 | 4170 | 4170 | 1890 |
| 438 | 20240906 | 114700 | 4374168445 | 4170 | 4175 | 4175 | 4170 | 1788 |
| 439 | 20240906 | 114600 | 4366709195 | 4175 | 4175 | 4175 | 4155 | 3573 |
| 440 | 20240906 | 114500 | 4351813780 | 4175 | 4170 | 4175 | 4165 | 1910 |
| 441 | 20240906 | 114400 | 4343848870 | 4170 | 4165 | 4170 | 4160 | 1864 |
| 442 | 20240906 | 114300 | 4336084790 | 4170 | 4170 | 4170 | 4165 | 1832 |
| 443 | 20240906 | 114200 | 4328451345 | 4170 | 4170 | 4170 | 4165 | 2258 |
| 444 | 20240906 | 114100 | 4319035490 | 4165 | 4170 | 4170 | 4165 | 2542 |
| 445 | 20240906 | 114000 | 4308437975 | 4170 | 4175 | 4175 | 4165 | 883 |
| 446 | 20240906 | 113900 | 4304755610 | 4170 | 4170 | 4170 | 4165 | 2129 |
| 447 | 20240906 | 113800 | 4295884335 | 4170 | 4170 | 4170 | 4170 | 2022 |
| 448 | 20240906 | 113700 | 4287452595 | 4170 | 4170 | 4170 | 4160 | 3290 |
| 449 | 20240906 | 113600 | 4273759475 | 4170 | 4170 | 4175 | 4165 | 2828 |
| 450 | 20240906 | 113500 | 4261964325 | 4165 | 4165 | 4170 | 4160 | 2889 |
| 451 | 20240906 | 113400 | 4249924460 | 4165 | 4165 | 4175 | 4155 | 3725 |
| 452 | 20240906 | 113300 | 4234407055 | 4165 | 4170 | 4175 | 4160 | 1942 |
| 453 | 20240906 | 113200 | 4226311085 | 4170 | 4170 | 4170 | 4165 | 2288 |
| 454 | 20240906 | 113100 | 4216770430 | 4170 | 4165 | 4170 | 4165 | 1232 |
| 455 | 20240906 | 113000 | 4211638555 | 4165 | 4165 | 4165 | 4160 | 2093 |
| 456 | 20240906 | 112900 | 4202921495 | 4170 | 4170 | 4170 | 4160 | 4822 |
| 457 | 20240906 | 112800 | 4182844910 | 4170 | 4175 | 4180 | 4170 | 2940 |
| 458 | 20240906 | 112700 | 4170574810 | 4170 | 4180 | 4180 | 4170 | 2864 |
| 459 | 20240906 | 112600 | 4158608755 | 4180 | 4180 | 4180 | 4175 | 1872 |
| 460 | 20240906 | 112500 | 4150784710 | 4180 | 4175 | 4180 | 4170 | 2279 |
| 461 | 20240906 | 112400 | 4141270245 | 4175 | 4175 | 4180 | 4170 | 2810 |
| 462 | 20240906 | 112300 | 4129533140 | 4175 | 4180 | 4180 | 4175 | 826 |
| 463 | 20240906 | 112200 | 4126080470 | 4180 | 4175 | 4180 | 4175 | 4636 |
| 464 | 20240906 | 112100 | 4106711025 | 4175 | 4185 | 4185 | 4170 | 4134 |
| 465 | 20240906 | 112000 | 4089442195 | 4185 | 4185 | 4185 | 4180 | 2170 |
| 466 | 20240906 | 111900 | 4080360880 | 4185 | 4185 | 4185 | 4175 | 296 |
| 467 | 20240906 | 111800 | 4079122350 | 4185 | 4175 | 4185 | 4155 | 6906 |
| 468 | 20240906 | 111700 | 4050320710 | 4180 | 4180 | 4185 | 4175 | 4196 |
| 469 | 20240906 | 111600 | 4032788455 | 4185 | 4190 | 4190 | 4175 | 2437 |
| 470 | 20240906 | 111500 | 4022601835 | 4190 | 4180 | 4190 | 4175 | 11694 |
| 471 | 20240906 | 111400 | 3973708935 | 4180 | 4180 | 4185 | 4175 | 3617 |
| 472 | 20240906 | 111300 | 3958601380 | 4185 | 4185 | 4185 | 4175 | 4214 |
| 473 | 20240906 | 111200 | 3940978540 | 4185 | 4185 | 4185 | 4180 | 3560 |
| 474 | 20240906 | 111100 | 3926087490 | 4185 | 4185 | 4190 | 4185 | 2786 |
| 475 | 20240906 | 111000 | 3914427580 | 4185 | 4185 | 4190 | 4180 | 6353 |
| 476 | 20240906 | 110900 | 3887844040 | 4185 | 4185 | 4190 | 4180 | 2182 |
| 477 | 20240906 | 110800 | 3878712740 | 4185 | 4185 | 4190 | 4175 | 5197 |
| 478 | 20240906 | 110700 | 3856961705 | 4185 | 4185 | 4190 | 4175 | 6539 |
| 479 | 20240906 | 110600 | 3829605450 | 4185 | 4185 | 4190 | 4180 | 4419 |
| 480 | 20240906 | 110500 | 3811108585 | 4180 | 4180 | 4185 | 4180 | 15379 |
| 481 | 20240906 | 110400 | 3746802760 | 4180 | 4175 | 4180 | 4175 | 3630 |
| 482 | 20240906 | 110300 | 3731637085 | 4175 | 4170 | 4180 | 4150 | 7221 |
| 483 | 20240906 | 110200 | 3701514980 | 4170 | 4165 | 4170 | 4140 | 5589 |
| 484 | 20240906 | 110100 | 3678250650 | 4165 | 4165 | 4170 | 4145 | 9091 |
| 485 | 20240906 | 110000 | 3640497530 | 4165 | 4175 | 4180 | 4160 | 4688 |
| 486 | 20240906 | 105900 | 3620941430 | 4175 | 4175 | 4180 | 4170 | 2193 |
| 487 | 20240906 | 105800 | 3611786645 | 4170 | 4175 | 4180 | 4170 | 2063 |
| 488 | 20240906 | 105700 | 3603175145 | 4175 | 4170 | 4175 | 4160 | 4155 |
| 489 | 20240906 | 105600 | 3585853585 | 4170 | 4160 | 4170 | 4155 | 8630 |
| 490 | 20240906 | 105500 | 3549937070 | 4160 | 4185 | 4185 | 4160 | 5380 |
| 491 | 20240906 | 105400 | 3527495550 | 4185 | 4185 | 4190 | 4180 | 7584 |
| 492 | 20240906 | 105300 | 3495742575 | 4190 | 4200 | 4200 | 4185 | 12714 |
| 493 | 20240906 | 105200 | 3442404605 | 4200 | 4195 | 4200 | 4190 | 15587 |
| 494 | 20240906 | 105100 | 3377049575 | 4195 | 4195 | 4200 | 4185 | 10005 |
| 495 | 20240906 | 105000 | 3335100205 | 4195 | 4190 | 4200 | 4185 | 9206 |
| 496 | 20240906 | 104900 | 3296492055 | 4190 | 4175 | 4195 | 4175 | 22144 |
| 497 | 20240906 | 104800 | 3203882610 | 4170 | 4160 | 4180 | 4160 | 11188 |
| 498 | 20240906 | 104700 | 3157264520 | 4160 | 4165 | 4170 | 4155 | 7128 |
| 499 | 20240906 | 104600 | 3127588775 | 4165 | 4170 | 4175 | 4160 | 5847 |
| 500 | 20240906 | 104500 | 3103226145 | 4170 | 4170 | 4175 | 4165 | 4676 |
| 501 | 20240906 | 104400 | 3083728515 | 4170 | 4165 | 4175 | 4165 | 6958 |
| 502 | 20240906 | 104300 | 3054700090 | 4170 | 4150 | 4170 | 4150 | 13176 |
| 503 | 20240906 | 104200 | 2999887830 | 4145 | 4150 | 4150 | 4145 | 3561 |
| 504 | 20240906 | 104100 | 2985115875 | 4150 | 4155 | 4155 | 4145 | 4748 |
| 505 | 20240906 | 104000 | 2965421205 | 4150 | 4150 | 4155 | 4145 | 3576 |
| 506 | 20240906 | 103900 | 2950581225 | 4150 | 4150 | 4160 | 4145 | 2977 |
| 507 | 20240906 | 103800 | 2938219275 | 4150 | 4150 | 4155 | 4140 | 8491 |
| 508 | 20240906 | 103700 | 2902978460 | 4150 | 4120 | 4150 | 4120 | 27225 |
| 509 | 20240906 | 103600 | 2790371190 | 4120 | 4115 | 4120 | 4110 | 2243 |
| 510 | 20240906 | 103500 | 2781135105 | 4115 | 4115 | 4120 | 4110 | 4717 |
| 511 | 20240906 | 103400 | 2761732705 | 4115 | 4120 | 4120 | 4110 | 4818 |
| 512 | 20240906 | 103300 | 2741919875 | 4120 | 4120 | 4120 | 4110 | 5456 |
| 513 | 20240906 | 103200 | 2719458805 | 4120 | 4110 | 4120 | 4110 | 2090 |
| 514 | 20240906 | 103100 | 2710856950 | 4115 | 4110 | 4120 | 4105 | 10669 |
| 515 | 20240906 | 103000 | 2666995510 | 4115 | 4125 | 4130 | 4110 | 7334 |
| 516 | 20240906 | 102900 | 2636784765 | 4130 | 4125 | 4135 | 4120 | 7012 |
| 517 | 20240906 | 102800 | 2607848190 | 4125 | 4115 | 4140 | 4115 | 22035 |
| 518 | 20240906 | 102700 | 2516911950 | 4115 | 4100 | 4125 | 4100 | 20294 |
| 519 | 20240906 | 102600 | 2433500940 | 4100 | 4100 | 4100 | 4090 | 2695 |
| 520 | 20240906 | 102500 | 2422464790 | 4100 | 4085 | 4100 | 4085 | 22045 |
| 521 | 20240906 | 102400 | 2332229190 | 4090 | 4090 | 4095 | 4085 | 8238 |
| 522 | 20240906 | 102300 | 2298525220 | 4085 | 4070 | 4090 | 4065 | 9065 |
| 523 | 20240906 | 102200 | 2261558995 | 4070 | 4060 | 4070 | 4055 | 7402 |
| 524 | 20240906 | 102100 | 2231500795 | 4060 | 4060 | 4060 | 4055 | 2437 |
| 525 | 20240906 | 102000 | 2221607850 | 4060 | 4055 | 4060 | 4055 | 1300 |
| 526 | 20240906 | 101900 | 2216332825 | 4055 | 4060 | 4060 | 4055 | 1416 |
| 527 | 20240906 | 101800 | 2210587370 | 4060 | 4050 | 4060 | 4050 | 6452 |
| 528 | 20240906 | 101700 | 2184431500 | 4050 | 4050 | 4055 | 4045 | 816 |
| 529 | 20240906 | 101600 | 2181127255 | 4050 | 4045 | 4050 | 4045 | 1190 |
| 530 | 20240906 | 101500 | 2176309735 | 4050 | 4055 | 4055 | 4045 | 3590 |
| 531 | 20240906 | 101400 | 2161775535 | 4055 | 4055 | 4055 | 4050 | 1623 |
| 532 | 20240906 | 101300 | 2155195485 | 4055 | 4050 | 4055 | 4050 | 4097 |
| 533 | 20240906 | 101200 | 2138599185 | 4055 | 4060 | 4060 | 4050 | 1404 |
| 534 | 20240906 | 101100 | 2132906705 | 4060 | 4060 | 4060 | 4055 | 1129 |
| 535 | 20240906 | 101000 | 2128324875 | 4055 | 4055 | 4060 | 4055 | 5565 |
| 536 | 20240906 | 100900 | 2105754930 | 4055 | 4050 | 4060 | 4050 | 1011 |
| 537 | 20240906 | 100800 | 2101656275 | 4060 | 4060 | 4060 | 4050 | 1371 |
| 538 | 20240906 | 100700 | 2096091920 | 4060 | 4055 | 4060 | 4045 | 14260 |
| 539 | 20240906 | 100600 | 2038309470 | 4050 | 4055 | 4060 | 4050 | 1625 |
| 540 | 20240906 | 100500 | 2031716835 | 4060 | 4070 | 4070 | 4055 | 4088 |
| 541 | 20240906 | 100400 | 2015116360 | 4075 | 4070 | 4075 | 4065 | 1161 |
| 542 | 20240906 | 100300 | 2010389585 | 4070 | 4055 | 4080 | 4055 | 8559 |
| 543 | 20240906 | 100200 | 1975527860 | 4055 | 4065 | 4070 | 4055 | 5610 |
| 544 | 20240906 | 100100 | 1952718520 | 4080 | 4075 | 4080 | 4065 | 1181 |
| 545 | 20240906 | 100000 | 1947908620 | 4080 | 4065 | 4080 | 4055 | 11789 |
| 546 | 20240906 | 095900 | 1899939150 | 4065 | 4060 | 4070 | 4055 | 5597 |
| 547 | 20240906 | 095800 | 1877221385 | 4060 | 4055 | 4065 | 4055 | 2534 |
| 548 | 20240906 | 095700 | 1866927725 | 4060 | 4060 | 4065 | 4055 | 2030 |
| 549 | 20240906 | 095600 | 1858686765 | 4060 | 4060 | 4060 | 4050 | 1478 |
| 550 | 20240906 | 095500 | 1852693595 | 4060 | 4060 | 4065 | 4055 | 7469 |
| 551 | 20240906 | 095400 | 1822374970 | 4055 | 4055 | 4060 | 4050 | 2642 |
| 552 | 20240906 | 095300 | 1811662970 | 4060 | 4060 | 4060 | 4050 | 1372 |
| 553 | 20240906 | 095200 | 1806096390 | 4050 | 4045 | 4060 | 4040 | 5578 |
| 554 | 20240906 | 095100 | 1783503495 | 4045 | 4045 | 4045 | 4040 | 1027 |
| 555 | 20240906 | 095000 | 1779350800 | 4045 | 4045 | 4045 | 4040 | 2058 |
| 556 | 20240906 | 094900 | 1771033045 | 4040 | 4040 | 4045 | 4035 | 6010 |
| 557 | 20240906 | 094800 | 1746751015 | 4035 | 4040 | 4040 | 4035 | 1218 |
| 558 | 20240906 | 094700 | 1741832685 | 4035 | 4040 | 4040 | 4035 | 1374 |
| 559 | 20240906 | 094600 | 1736283785 | 4035 | 4035 | 4040 | 4030 | 6989 |
| 560 | 20240906 | 094500 | 1708092160 | 4035 | 4035 | 4040 | 4035 | 8959 |
| 561 | 20240906 | 094400 | 1671942580 | 4035 | 4040 | 4045 | 4025 | 50463 |
| 562 | 20240906 | 094300 | 1468564070 | 4040 | 4050 | 4050 | 4040 | 3234 |
| 563 | 20240906 | 094200 | 1455486140 | 4045 | 4045 | 4050 | 4040 | 2389 |
| 564 | 20240906 | 094100 | 1445822765 | 4045 | 4035 | 4045 | 4035 | 9763 |
| 565 | 20240906 | 094000 | 1406412145 | 4040 | 4040 | 4040 | 4035 | 7275 |
| 566 | 20240906 | 093900 | 1377046135 | 4040 | 4040 | 4050 | 4035 | 5761 |
| 567 | 20240906 | 093800 | 1353786350 | 4040 | 4035 | 4040 | 4030 | 1335 |
| 568 | 20240906 | 093700 | 1348401670 | 4035 | 4030 | 4035 | 4025 | 9045 |
| 569 | 20240906 | 093600 | 1311935865 | 4035 | 4030 | 4035 | 4030 | 8645 |
| 570 | 20240906 | 093500 | 1277095910 | 4030 | 4040 | 4040 | 4030 | 11433 |
| 571 | 20240906 | 093400 | 1230942905 | 4050 | 4050 | 4050 | 4040 | 1906 |
| 572 | 20240906 | 093300 | 1223231105 | 4050 | 4050 | 4065 | 4040 | 6268 |
| 573 | 20240906 | 093200 | 1197846255 | 4045 | 4050 | 4060 | 4040 | 5443 |
| 574 | 20240906 | 093100 | 1175806195 | 4050 | 4050 | 4050 | 4040 | 1800 |
| 575 | 20240906 | 093000 | 1168524000 | 4045 | 4040 | 4050 | 4035 | 5612 |
| 576 | 20240906 | 092900 | 1145851015 | 4040 | 4045 | 4045 | 4035 | 12990 |
| 577 | 20240906 | 092800 | 1093372290 | 4040 | 4050 | 4055 | 4040 | 15979 |
| 578 | 20240906 | 092700 | 1028709310 | 4050 | 4055 | 4060 | 4045 | 9044 |
| 579 | 20240906 | 092600 | 992078515 | 4055 | 4060 | 4065 | 4050 | 4826 |
| 580 | 20240906 | 092500 | 972500710 | 4060 | 4060 | 4065 | 4055 | 1388 |
| 581 | 20240906 | 092400 | 966865770 | 4055 | 4065 | 4065 | 4050 | 10298 |
| 582 | 20240906 | 092300 | 925111325 | 4065 | 4065 | 4065 | 4055 | 3401 |
| 583 | 20240906 | 092200 | 911305570 | 4060 | 4070 | 4070 | 4055 | 5520 |
| 584 | 20240906 | 092100 | 888871470 | 4070 | 4075 | 4075 | 4070 | 885 |
| 585 | 20240906 | 092000 | 885269470 | 4070 | 4075 | 4085 | 4070 | 5602 |
| 586 | 20240906 | 091900 | 862442760 | 4075 | 4055 | 4075 | 4050 | 15536 |
| 587 | 20240906 | 091800 | 799340875 | 4050 | 4075 | 4075 | 4050 | 27891 |
| 588 | 20240906 | 091700 | 686080215 | 4075 | 4075 | 4075 | 4070 | 1583 |
| 589 | 20240906 | 091600 | 679630255 | 4075 | 4090 | 4090 | 4065 | 32312 |
| 590 | 20240906 | 091500 | 547924520 | 4085 | 4085 | 4090 | 4085 | 7635 |
| 591 | 20240906 | 091400 | 516712875 | 4085 | 4110 | 4110 | 4085 | 16513 |
| 592 | 20240906 | 091300 | 449103965 | 4105 | 4105 | 4110 | 4105 | 730 |
| 593 | 20240906 | 091200 | 446105845 | 4105 | 4110 | 4115 | 4100 | 8102 |
| 594 | 20240906 | 091100 | 412824410 | 4110 | 4110 | 4110 | 4105 | 301 |
| 595 | 20240906 | 091000 | 411587660 | 4110 | 4095 | 4110 | 4095 | 4063 |
| 596 | 20240906 | 090900 | 394914395 | 4095 | 4110 | 4115 | 4095 | 12734 |
| 597 | 20240906 | 090800 | 342638715 | 4110 | 4105 | 4110 | 4105 | 1009 |
| 598 | 20240906 | 090700 | 338495865 | 4105 | 4105 | 4115 | 4100 | 11986 |
| 599 | 20240906 | 090600 | 289278585 | 4100 | 4120 | 4125 | 4100 | 12249 |
| 600 | 20240906 | 090500 | 238875760 | 4115 | 4130 | 4130 | 4115 | 14754 |
| 601 | 20240906 | 090400 | 178045435 | 4130 | 4145 | 4150 | 4130 | 8461 |
| 602 | 20240906 | 090300 | 143029495 | 4145 | 4145 | 4150 | 4140 | 6849 |
| 603 | 20240906 | 090200 | 114638025 | 4145 | 4140 | 4145 | 4140 | 3019 |
| 604 | 20240906 | 090100 | 102127810 | 4140 | 4140 | 4145 | 4135 | 3793 |
| 605 | 20240906 | 090000 | 86422695 | 4145 | 4170 | 4210 | 4145 | 20658 |