30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 3 | 20241104 | 190200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20241104 | 190100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20241104 | 190000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20241104 | 185900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20241104 | 185800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20241104 | 185700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20241104 | 185600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20241104 | 185500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20241104 | 185400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20241104 | 185300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20241104 | 185200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20241104 | 185100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20241104 | 185000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20241104 | 184900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20241104 | 184800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20241104 | 184700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20241104 | 184600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20241104 | 184500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20241104 | 184400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20241104 | 184300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20241104 | 184200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20241104 | 184100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20241104 | 184000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20241104 | 183900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20241104 | 183800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20241104 | 183700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20241104 | 183600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20241104 | 183500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20241104 | 183400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20241104 | 183300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 33 | 20241104 | 183200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20241104 | 183100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20241104 | 183000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20241104 | 182900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20241104 | 182800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20241104 | 182700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20241104 | 182600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20241104 | 182500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20241104 | 182400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20241104 | 182300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20241104 | 182200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20241104 | 182100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20241104 | 182000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20241104 | 181900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20241104 | 181800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20241104 | 181700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20241104 | 181600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20241104 | 181500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20241104 | 181400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20241104 | 181300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20241104 | 181200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20241104 | 181100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20241104 | 181000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20241104 | 180900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20241104 | 180800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20241104 | 180700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20241104 | 180600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20241104 | 180500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20241104 | 180400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20241104 | 180300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 63 | 20241104 | 180200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20241104 | 180100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20241104 | 180000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20241104 | 175900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20241104 | 175800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20241104 | 175700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20241104 | 175600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20241104 | 175500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20241104 | 175400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20241104 | 175300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20241104 | 175200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20241104 | 175100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20241104 | 175000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20241104 | 174900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20241104 | 174800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20241104 | 174700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20241104 | 174600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20241104 | 174500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20241104 | 174400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20241104 | 174300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20241104 | 174200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20241104 | 174100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20241104 | 174000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20241104 | 173900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20241104 | 173800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20241104 | 173700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20241104 | 173600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20241104 | 173500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20241104 | 173400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20241104 | 173300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 93 | 20241104 | 173200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20241104 | 173100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20241104 | 173000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20241104 | 172900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20241104 | 172800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20241104 | 172700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20241104 | 172600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20241104 | 172500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20241104 | 172400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20241104 | 172300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20241104 | 172200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20241104 | 172100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20241104 | 172000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20241104 | 171900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20241104 | 171800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20241104 | 171700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20241104 | 171600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20241104 | 171500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20241104 | 171400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20241104 | 171300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20241104 | 171200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20241104 | 171100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20241104 | 171000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20241104 | 170900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20241104 | 170800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20241104 | 170700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20241104 | 170600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20241104 | 170500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20241104 | 170400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20241104 | 170300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 123 | 20241104 | 170200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20241104 | 170100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20241104 | 170000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20241104 | 165900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20241104 | 165800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20241104 | 165700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20241104 | 165600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20241104 | 165500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20241104 | 165400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20241104 | 165300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20241104 | 165200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20241104 | 165100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20241104 | 165000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20241104 | 164900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20241104 | 164800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20241104 | 164700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20241104 | 164600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20241104 | 164500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20241104 | 164400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20241104 | 164300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20241104 | 164200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20241104 | 164100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20241104 | 164000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20241104 | 163900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20241104 | 163800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20241104 | 163700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20241104 | 163600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20241104 | 163500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20241104 | 163400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20241104 | 163300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 153 | 20241104 | 163200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20241104 | 163100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20241104 | 163000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20241104 | 162900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20241104 | 162800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20241104 | 162700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20241104 | 162600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20241104 | 162500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20241104 | 162400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20241104 | 162300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20241104 | 162200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20241104 | 162100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20241104 | 162000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20241104 | 161900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20241104 | 161800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20241104 | 161700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20241104 | 161600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20241104 | 161500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20241104 | 161400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20241104 | 161300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20241104 | 161200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20241104 | 161100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20241104 | 161000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20241104 | 160900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20241104 | 160800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20241104 | 160700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20241104 | 160600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20241104 | 160500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20241104 | 160400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20241104 | 160300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 183 | 20241104 | 160200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20241104 | 160100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20241104 | 160000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20241104 | 155900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20241104 | 155800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20241104 | 155700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20241104 | 155600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20241104 | 155500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20241104 | 155400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20241104 | 155300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20241104 | 155200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20241104 | 155100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20241104 | 155000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20241104 | 154900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20241104 | 154800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20241104 | 154700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20241104 | 154600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20241104 | 154500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20241104 | 154400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20241104 | 154300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20241104 | 154200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20241104 | 154100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20241104 | 154000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20241104 | 153900 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20241104 | 153800 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20241104 | 153700 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20241104 | 153600 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20241104 | 153500 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20241104 | 153400 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20241104 | 153300 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 213 | 20241104 | 153200 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20241104 | 153100 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20241104 | 153000 | 4290088570 | 3985 | 3985 | 3985 | 3985 | 49899 |
| 216 | 20241104 | 152900 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20241104 | 152800 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20241104 | 152700 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20241104 | 152600 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20241104 | 152500 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20241104 | 152400 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20241104 | 152300 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20241104 | 152200 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20241104 | 152100 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20241104 | 152000 | 4091241055 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20241104 | 151900 | 4091241055 | 3985 | 3980 | 3985 | 3975 | 2225 |
| 227 | 20241104 | 151800 | 4082389340 | 3980 | 3975 | 3980 | 3975 | 184 |
| 228 | 20241104 | 151700 | 4081657645 | 3980 | 3975 | 3980 | 3975 | 148 |
| 229 | 20241104 | 151600 | 4081069285 | 3975 | 3975 | 3980 | 3975 | 236 |
| 230 | 20241104 | 151500 | 4080130060 | 3980 | 3975 | 3980 | 3975 | 572 |
| 231 | 20241104 | 151400 | 4077854735 | 3980 | 3980 | 3980 | 3975 | 865 |
| 232 | 20241104 | 151300 | 4074412355 | 3980 | 3975 | 3980 | 3970 | 5578 |
| 233 | 20241104 | 151200 | 4052235835 | 3980 | 3975 | 3980 | 3975 | 282 |
| 234 | 20241104 | 151100 | 4051114805 | 3975 | 3980 | 3980 | 3970 | 1617 |
| 235 | 20241104 | 151000 | 4044687200 | 3980 | 3970 | 3985 | 3970 | 8532 |
| 236 | 20241104 | 150900 | 4010765220 | 3975 | 3975 | 3975 | 3970 | 292 |
| 237 | 20241104 | 150800 | 4009604745 | 3975 | 3970 | 3980 | 3970 | 3294 |
| 238 | 20241104 | 150700 | 3996499245 | 3975 | 3975 | 3975 | 3970 | 778 |
| 239 | 20241104 | 150600 | 3993407095 | 3975 | 3970 | 3975 | 3970 | 441 |
| 240 | 20241104 | 150500 | 3991654415 | 3975 | 3970 | 3975 | 3970 | 480 |
| 241 | 20241104 | 150400 | 3989747465 | 3975 | 3975 | 3980 | 3970 | 1440 |
| 242 | 20241104 | 150300 | 3984025070 | 3975 | 3970 | 3975 | 3965 | 4582 |
| 243 | 20241104 | 150200 | 3965828435 | 3970 | 3965 | 3970 | 3965 | 1582 |
| 244 | 20241104 | 150100 | 3959554605 | 3965 | 3970 | 3970 | 3965 | 1004 |
| 245 | 20241104 | 150000 | 3955569795 | 3970 | 3965 | 3970 | 3965 | 500 |
| 246 | 20241104 | 145900 | 3953586040 | 3970 | 3970 | 3970 | 3965 | 2143 |
| 247 | 20241104 | 145800 | 3945083300 | 3965 | 3970 | 3970 | 3965 | 1179 |
| 248 | 20241104 | 145700 | 3940406905 | 3970 | 3965 | 3970 | 3965 | 1169 |
| 249 | 20241104 | 145600 | 3935771270 | 3970 | 3965 | 3970 | 3965 | 336 |
| 250 | 20241104 | 145500 | 3934437895 | 3970 | 3965 | 3970 | 3965 | 483 |
| 251 | 20241104 | 145400 | 3932521755 | 3970 | 3965 | 3970 | 3965 | 2533 |
| 252 | 20241104 | 145300 | 3922467200 | 3970 | 3965 | 3970 | 3965 | 937 |
| 253 | 20241104 | 145200 | 3918751610 | 3965 | 3970 | 3970 | 3960 | 2375 |
| 254 | 20241104 | 145100 | 3909337095 | 3970 | 3965 | 3970 | 3965 | 1540 |
| 255 | 20241104 | 145000 | 3903230935 | 3965 | 3965 | 3970 | 3965 | 1809 |
| 256 | 20241104 | 144900 | 3896056440 | 3970 | 3965 | 3970 | 3965 | 534 |
| 257 | 20241104 | 144800 | 3893938470 | 3965 | 3965 | 3970 | 3965 | 721 |
| 258 | 20241104 | 144700 | 3891078625 | 3965 | 3965 | 3970 | 3965 | 2152 |
| 259 | 20241104 | 144600 | 3882545880 | 3970 | 3970 | 3975 | 3965 | 7098 |
| 260 | 20241104 | 144500 | 3854371210 | 3970 | 3965 | 3970 | 3965 | 1511 |
| 261 | 20241104 | 144400 | 3848372765 | 3970 | 3965 | 3970 | 3965 | 384 |
| 262 | 20241104 | 144300 | 3846848540 | 3965 | 3965 | 3970 | 3965 | 485 |
| 263 | 20241104 | 144200 | 3844925475 | 3970 | 3965 | 3970 | 3960 | 21757 |
| 264 | 20241104 | 144100 | 3758708030 | 3965 | 3970 | 3975 | 3965 | 4478 |
| 265 | 20241104 | 144000 | 3740930100 | 3975 | 3970 | 3975 | 3970 | 1522 |
| 266 | 20241104 | 143900 | 3734886345 | 3975 | 3975 | 3975 | 3970 | 1516 |
| 267 | 20241104 | 143800 | 3728865525 | 3970 | 3975 | 3975 | 3970 | 374 |
| 268 | 20241104 | 143700 | 3727379425 | 3970 | 3975 | 3975 | 3970 | 1830 |
| 269 | 20241104 | 143600 | 3720105925 | 3975 | 3975 | 3975 | 3970 | 1478 |
| 270 | 20241104 | 143500 | 3714235120 | 3975 | 3975 | 3975 | 3970 | 635 |
| 271 | 20241104 | 143400 | 3711711340 | 3975 | 3970 | 3975 | 3970 | 709 |
| 272 | 20241104 | 143300 | 3708893415 | 3975 | 3975 | 3975 | 3970 | 904 |
| 273 | 20241104 | 143200 | 3705300240 | 3970 | 3975 | 3975 | 3970 | 713 |
| 274 | 20241104 | 143100 | 3702466460 | 3975 | 3975 | 3975 | 3970 | 353 |
| 275 | 20241104 | 143000 | 3701063835 | 3970 | 3970 | 3975 | 3970 | 75 |
| 276 | 20241104 | 142900 | 3700766005 | 3975 | 3970 | 3975 | 3970 | 349 |
| 277 | 20241104 | 142800 | 3699379425 | 3970 | 3965 | 3975 | 3965 | 5484 |
| 278 | 20241104 | 142700 | 3677607015 | 3965 | 3970 | 3970 | 3965 | 1639 |
| 279 | 20241104 | 142600 | 3671102980 | 3965 | 3970 | 3970 | 3965 | 3580 |
| 280 | 20241104 | 142500 | 3656890700 | 3970 | 3965 | 3970 | 3965 | 525 |
| 281 | 20241104 | 142400 | 3654807915 | 3965 | 3965 | 3970 | 3965 | 2096 |
| 282 | 20241104 | 142300 | 3646492095 | 3965 | 3965 | 3970 | 3965 | 632 |
| 283 | 20241104 | 142200 | 3643984645 | 3970 | 3965 | 3970 | 3965 | 2218 |
| 284 | 20241104 | 142100 | 3635190240 | 3965 | 3965 | 3970 | 3965 | 688 |
| 285 | 20241104 | 142000 | 3632461510 | 3965 | 3970 | 3970 | 3965 | 181 |
| 286 | 20241104 | 141900 | 3631743660 | 3970 | 3965 | 3970 | 3965 | 624 |
| 287 | 20241104 | 141800 | 3629266675 | 3970 | 3965 | 3970 | 3965 | 8543 |
| 288 | 20241104 | 141700 | 3595393125 | 3965 | 3965 | 3970 | 3965 | 358 |
| 289 | 20241104 | 141600 | 3593972170 | 3970 | 3970 | 3970 | 3965 | 2644 |
| 290 | 20241104 | 141500 | 3583487885 | 3975 | 3975 | 3975 | 3965 | 672 |
| 291 | 20241104 | 141400 | 3580820145 | 3970 | 3970 | 3975 | 3965 | 3895 |
| 292 | 20241104 | 141300 | 3565361840 | 3975 | 3975 | 3980 | 3970 | 5635 |
| 293 | 20241104 | 141200 | 3542974840 | 3970 | 3970 | 3975 | 3970 | 102 |
| 294 | 20241104 | 141100 | 3542569715 | 3970 | 3965 | 3975 | 3965 | 3663 |
| 295 | 20241104 | 141000 | 3528027695 | 3970 | 3970 | 3970 | 3965 | 2686 |
| 296 | 20241104 | 140900 | 3517364575 | 3970 | 3965 | 3970 | 3965 | 592 |
| 297 | 20241104 | 140800 | 3515016235 | 3970 | 3970 | 3970 | 3965 | 2009 |
| 298 | 20241104 | 140700 | 3507041570 | 3965 | 3970 | 3970 | 3965 | 895 |
| 299 | 20241104 | 140600 | 3503490025 | 3970 | 3970 | 3970 | 3965 | 493 |
| 300 | 20241104 | 140500 | 3501533230 | 3970 | 3970 | 3975 | 3965 | 2439 |
| 301 | 20241104 | 140400 | 3491850665 | 3970 | 3975 | 3975 | 3970 | 74 |
| 302 | 20241104 | 140300 | 3491556805 | 3975 | 3975 | 3975 | 3970 | 374 |
| 303 | 20241104 | 140200 | 3490070535 | 3970 | 3975 | 3975 | 3970 | 982 |
| 304 | 20241104 | 140100 | 3486168265 | 3970 | 3975 | 3975 | 3970 | 2301 |
| 305 | 20241104 | 140000 | 3477032775 | 3970 | 3975 | 3975 | 3970 | 601 |
| 306 | 20241104 | 135900 | 3474645495 | 3975 | 3975 | 3975 | 3970 | 143 |
| 307 | 20241104 | 135800 | 3474077295 | 3980 | 3975 | 3980 | 3970 | 474 |
| 308 | 20241104 | 135700 | 3472194255 | 3970 | 3975 | 3975 | 3970 | 999 |
| 309 | 20241104 | 135600 | 3468223305 | 3975 | 3975 | 3975 | 3970 | 581 |
| 310 | 20241104 | 135500 | 3465914600 | 3970 | 3975 | 3975 | 3970 | 375 |
| 311 | 20241104 | 135400 | 3464425790 | 3975 | 3970 | 3975 | 3970 | 205 |
| 312 | 20241104 | 135300 | 3463611145 | 3970 | 3970 | 3975 | 3970 | 323 |
| 313 | 20241104 | 135200 | 3462328720 | 3975 | 3970 | 3975 | 3970 | 2264 |
| 314 | 20241104 | 135100 | 3453339425 | 3970 | 3975 | 3975 | 3970 | 729 |
| 315 | 20241104 | 135000 | 3450442735 | 3975 | 3980 | 3980 | 3975 | 1846 |
| 316 | 20241104 | 134900 | 3443103750 | 3980 | 3980 | 3980 | 3975 | 1516 |
| 317 | 20241104 | 134800 | 3437077415 | 3980 | 3975 | 3980 | 3975 | 4331 |
| 318 | 20241104 | 134700 | 3419858765 | 3975 | 3975 | 3975 | 3970 | 77 |
| 319 | 20241104 | 134600 | 3419552950 | 3975 | 3975 | 3975 | 3970 | 515 |
| 320 | 20241104 | 134500 | 3417505840 | 3975 | 3975 | 3975 | 3970 | 23 |
| 321 | 20241104 | 134400 | 3417414420 | 3975 | 3975 | 3975 | 3970 | 987 |
| 322 | 20241104 | 134300 | 3413494685 | 3970 | 3970 | 3975 | 3970 | 2161 |
| 323 | 20241104 | 134200 | 3404915455 | 3970 | 3970 | 3970 | 3965 | 1976 |
| 324 | 20241104 | 134100 | 3397070740 | 3970 | 3970 | 3970 | 3965 | 258 |
| 325 | 20241104 | 134000 | 3396047450 | 3970 | 3970 | 3970 | 3965 | 539 |
| 326 | 20241104 | 133900 | 3393907725 | 3970 | 3970 | 3970 | 3965 | 967 |
| 327 | 20241104 | 133800 | 3390073250 | 3970 | 3970 | 3970 | 3965 | 1672 |
| 328 | 20241104 | 133700 | 3383443705 | 3970 | 3975 | 3975 | 3965 | 16953 |
| 329 | 20241104 | 133600 | 3316193610 | 3975 | 3975 | 3975 | 3970 | 447 |
| 330 | 20241104 | 133500 | 3314417370 | 3975 | 3975 | 3975 | 3970 | 1306 |
| 331 | 20241104 | 133400 | 3309231800 | 3975 | 3975 | 3975 | 3970 | 623 |
| 332 | 20241104 | 133300 | 3306755555 | 3975 | 3975 | 3975 | 3970 | 1704 |
| 333 | 20241104 | 133200 | 3299982160 | 3975 | 3975 | 3975 | 3970 | 2786 |
| 334 | 20241104 | 133100 | 3288919225 | 3975 | 3970 | 3975 | 3970 | 173 |
| 335 | 20241104 | 133000 | 3288232195 | 3975 | 3975 | 3975 | 3970 | 1693 |
| 336 | 20241104 | 132900 | 3281506305 | 3975 | 3975 | 3975 | 3970 | 2088 |
| 337 | 20241104 | 132800 | 3273206510 | 3975 | 3970 | 3975 | 3970 | 1134 |
| 338 | 20241104 | 132700 | 3268703250 | 3975 | 3980 | 3980 | 3975 | 10316 |
| 339 | 20241104 | 132600 | 3227695925 | 3980 | 3975 | 3980 | 3975 | 428 |
| 340 | 20241104 | 132500 | 3225993660 | 3980 | 3980 | 3980 | 3975 | 1132 |
| 341 | 20241104 | 132400 | 3221492560 | 3980 | 3980 | 3980 | 3975 | 466 |
| 342 | 20241104 | 132300 | 3219638135 | 3980 | 3980 | 3980 | 3975 | 1488 |
| 343 | 20241104 | 132200 | 3213716845 | 3975 | 3980 | 3980 | 3975 | 1311 |
| 344 | 20241104 | 132100 | 3208505605 | 3980 | 3980 | 3980 | 3975 | 583 |
| 345 | 20241104 | 132000 | 3206186635 | 3980 | 3980 | 3980 | 3975 | 5975 |
| 346 | 20241104 | 131900 | 3182406900 | 3980 | 3985 | 3985 | 3980 | 1152 |
| 347 | 20241104 | 131800 | 3177820635 | 3980 | 3985 | 3985 | 3980 | 376 |
| 348 | 20241104 | 131700 | 3176323995 | 3980 | 3985 | 3985 | 3980 | 544 |
| 349 | 20241104 | 131600 | 3174157390 | 3985 | 3985 | 3985 | 3980 | 206 |
| 350 | 20241104 | 131500 | 3173337435 | 3985 | 3980 | 3985 | 3980 | 428 |
| 351 | 20241104 | 131400 | 3171633025 | 3980 | 3985 | 3985 | 3980 | 1501 |
| 352 | 20241104 | 131300 | 3165656955 | 3980 | 3980 | 3985 | 3980 | 881 |
| 353 | 20241104 | 131200 | 3162147060 | 3980 | 3985 | 3985 | 3980 | 1144 |
| 354 | 20241104 | 131100 | 3157589975 | 3985 | 3980 | 3985 | 3980 | 1507 |
| 355 | 20241104 | 131000 | 3151592085 | 3980 | 3980 | 3980 | 3975 | 3379 |
| 356 | 20241104 | 130900 | 3138148905 | 3975 | 3980 | 3980 | 3975 | 1580 |
| 357 | 20241104 | 130800 | 3131865280 | 3980 | 3985 | 3985 | 3980 | 1171 |
| 358 | 20241104 | 130700 | 3127204640 | 3985 | 3985 | 3985 | 3980 | 5563 |
| 359 | 20241104 | 130600 | 3105063305 | 3980 | 3985 | 3990 | 3980 | 999 |
| 360 | 20241104 | 130500 | 3101082345 | 3985 | 3985 | 3985 | 3985 | 1120 |
| 361 | 20241104 | 130400 | 3096619145 | 3985 | 3985 | 3985 | 3980 | 564 |
| 362 | 20241104 | 130300 | 3094371890 | 3985 | 3990 | 3990 | 3980 | 2441 |
| 363 | 20241104 | 130200 | 3084644475 | 3985 | 3990 | 3990 | 3985 | 41 |
| 364 | 20241104 | 130100 | 3084480940 | 3990 | 3990 | 3990 | 3985 | 334 |
| 365 | 20241104 | 130000 | 3083148285 | 3990 | 3985 | 3990 | 3985 | 63 |
| 366 | 20241104 | 125900 | 3082896970 | 3990 | 3985 | 3990 | 3985 | 774 |
| 367 | 20241104 | 125800 | 3079811195 | 3985 | 3985 | 3985 | 3985 | 67 |
| 368 | 20241104 | 125700 | 3079544200 | 3980 | 3985 | 3985 | 3980 | 3015 |
| 369 | 20241104 | 125600 | 3067536925 | 3985 | 3985 | 3985 | 3985 | 283 |
| 370 | 20241104 | 125500 | 3066409170 | 3985 | 3985 | 3985 | 3980 | 219 |
| 371 | 20241104 | 125400 | 3065536755 | 3985 | 3985 | 3985 | 3980 | 1316 |
| 372 | 20241104 | 125300 | 3060292745 | 3985 | 3980 | 3985 | 3980 | 7432 |
| 373 | 20241104 | 125200 | 3030706245 | 3985 | 3985 | 3985 | 3985 | 1363 |
| 374 | 20241104 | 125100 | 3025274690 | 3985 | 3985 | 3985 | 3980 | 4303 |
| 375 | 20241104 | 125000 | 3008147480 | 3985 | 3985 | 3985 | 3985 | 195 |
| 376 | 20241104 | 124900 | 3007370405 | 3985 | 3985 | 3985 | 3985 | 1538 |
| 377 | 20241104 | 124800 | 3001241475 | 3985 | 3990 | 3990 | 3985 | 5906 |
| 378 | 20241104 | 124700 | 2977706030 | 3990 | 3990 | 3990 | 3985 | 431 |
| 379 | 20241104 | 124600 | 2975986990 | 3985 | 3990 | 3990 | 3985 | 304 |
| 380 | 20241104 | 124500 | 2974774045 | 3990 | 3990 | 3990 | 3985 | 1703 |
| 381 | 20241104 | 124400 | 2967980525 | 3990 | 3990 | 3995 | 3985 | 13394 |
| 382 | 20241104 | 124300 | 2914539235 | 3990 | 3990 | 3990 | 3990 | 46 |
| 383 | 20241104 | 124200 | 2914355695 | 3990 | 3985 | 3990 | 3985 | 819 |
| 384 | 20241104 | 124100 | 2911088515 | 3990 | 3990 | 3990 | 3985 | 1085 |
| 385 | 20241104 | 124000 | 2906759645 | 3990 | 3990 | 3990 | 3990 | 154 |
| 386 | 20241104 | 123900 | 2906145185 | 3985 | 3985 | 3990 | 3985 | 880 |
| 387 | 20241104 | 123800 | 2902637250 | 3990 | 3990 | 3990 | 3985 | 1282 |
| 388 | 20241104 | 123700 | 2897523330 | 3990 | 3990 | 3990 | 3985 | 2527 |
| 389 | 20241104 | 123600 | 2887453100 | 3990 | 3990 | 3990 | 3985 | 55 |
| 390 | 20241104 | 123500 | 2887233785 | 3990 | 3990 | 3990 | 3985 | 1366 |
| 391 | 20241104 | 123400 | 2881785135 | 3990 | 3990 | 3990 | 3990 | 264 |
| 392 | 20241104 | 123300 | 2880731775 | 3990 | 3990 | 3990 | 3985 | 512 |
| 393 | 20241104 | 123200 | 2878690020 | 3985 | 3990 | 3990 | 3985 | 209 |
| 394 | 20241104 | 123100 | 2877857090 | 3990 | 3990 | 3990 | 3985 | 273 |
| 395 | 20241104 | 123000 | 2876768490 | 3990 | 3990 | 3990 | 3985 | 198 |
| 396 | 20241104 | 122900 | 2875979340 | 3990 | 3990 | 3990 | 3990 | 28 |
| 397 | 20241104 | 122800 | 2875867620 | 3990 | 3990 | 3990 | 3985 | 271 |
| 398 | 20241104 | 122700 | 2874787395 | 3990 | 3990 | 3990 | 3985 | 1496 |
| 399 | 20241104 | 122600 | 2868818885 | 3985 | 3990 | 3990 | 3985 | 460 |
| 400 | 20241104 | 122500 | 2866985500 | 3990 | 3985 | 3990 | 3985 | 297 |
| 401 | 20241104 | 122400 | 2865801850 | 3990 | 3990 | 3990 | 3985 | 344 |
| 402 | 20241104 | 122300 | 2864430750 | 3990 | 3990 | 3990 | 3990 | 19 |
| 403 | 20241104 | 122200 | 2864354940 | 3990 | 3990 | 3990 | 3985 | 1238 |
| 404 | 20241104 | 122100 | 2859421320 | 3990 | 3995 | 3995 | 3990 | 6532 |
| 405 | 20241104 | 122000 | 2833358130 | 3995 | 3995 | 3995 | 3990 | 652 |
| 406 | 20241104 | 121900 | 2830753640 | 4000 | 4000 | 4000 | 3995 | 312 |
| 407 | 20241104 | 121800 | 2829506945 | 4000 | 4000 | 4000 | 3995 | 264 |
| 408 | 20241104 | 121700 | 2828452155 | 3995 | 3995 | 4000 | 3990 | 2029 |
| 409 | 20241104 | 121600 | 2820346540 | 3995 | 3990 | 3995 | 3990 | 2809 |
| 410 | 20241104 | 121500 | 2809124595 | 3995 | 3995 | 3995 | 3990 | 160 |
| 411 | 20241104 | 121400 | 2808485960 | 3995 | 3995 | 3995 | 3995 | 430 |
| 412 | 20241104 | 121300 | 2806768110 | 3995 | 3995 | 3995 | 3995 | 2705 |
| 413 | 20241104 | 121200 | 2795961635 | 4000 | 4000 | 4000 | 3995 | 297 |
| 414 | 20241104 | 121100 | 2794774945 | 4000 | 4000 | 4000 | 3995 | 1041 |
| 415 | 20241104 | 121000 | 2790613530 | 4000 | 4000 | 4000 | 3995 | 466 |
| 416 | 20241104 | 120900 | 2788751730 | 4000 | 3995 | 4000 | 3995 | 267 |
| 417 | 20241104 | 120800 | 2787684870 | 4000 | 4000 | 4000 | 3995 | 286 |
| 418 | 20241104 | 120700 | 2786542160 | 4000 | 3995 | 4000 | 3995 | 1224 |
| 419 | 20241104 | 120600 | 2781652265 | 3995 | 4000 | 4000 | 3995 | 354 |
| 420 | 20241104 | 120500 | 2780238015 | 3995 | 4000 | 4000 | 3995 | 384 |
| 421 | 20241104 | 120400 | 2778703810 | 4000 | 3995 | 4000 | 3990 | 568 |
| 422 | 20241104 | 120300 | 2776434865 | 3995 | 3995 | 3995 | 3995 | 737 |
| 423 | 20241104 | 120200 | 2773490550 | 3995 | 4000 | 4000 | 3990 | 1083 |
| 424 | 20241104 | 120100 | 2769164530 | 4000 | 3995 | 4000 | 3995 | 81 |
| 425 | 20241104 | 120000 | 2768840560 | 4000 | 4000 | 4000 | 3995 | 340 |
| 426 | 20241104 | 115900 | 2767482085 | 4000 | 4000 | 4000 | 3995 | 2161 |
| 427 | 20241104 | 115800 | 2758848775 | 4000 | 4000 | 4000 | 3995 | 38 |
| 428 | 20241104 | 115700 | 2758696800 | 4000 | 4000 | 4000 | 4000 | 33 |
| 429 | 20241104 | 115600 | 2758564800 | 3995 | 4000 | 4000 | 3995 | 468 |
| 430 | 20241104 | 115500 | 2756694885 | 4000 | 4000 | 4000 | 3995 | 164 |
| 431 | 20241104 | 115400 | 2756039535 | 4000 | 4000 | 4000 | 3995 | 826 |
| 432 | 20241104 | 115300 | 2752739185 | 4000 | 4000 | 4000 | 4000 | 534 |
| 433 | 20241104 | 115200 | 2750603185 | 4000 | 4000 | 4000 | 3995 | 44 |
| 434 | 20241104 | 115100 | 2750427235 | 4000 | 4000 | 4000 | 3995 | 632 |
| 435 | 20241104 | 115000 | 2747899810 | 4000 | 3995 | 4000 | 3995 | 176 |
| 436 | 20241104 | 114900 | 2747195815 | 4000 | 4000 | 4000 | 4000 | 64 |
| 437 | 20241104 | 114800 | 2746939815 | 4000 | 4000 | 4000 | 3995 | 2772 |
| 438 | 20241104 | 114700 | 2735853020 | 4000 | 4000 | 4000 | 3995 | 26 |
| 439 | 20241104 | 114600 | 2735749030 | 3995 | 4000 | 4000 | 3995 | 236 |
| 440 | 20241104 | 114500 | 2734806090 | 4000 | 3995 | 4000 | 3995 | 765 |
| 441 | 20241104 | 114400 | 2731749735 | 3995 | 3995 | 3995 | 3995 | 704 |
| 442 | 20241104 | 114300 | 2728937255 | 3995 | 3995 | 3995 | 3995 | 93 |
| 443 | 20241104 | 114200 | 2728565720 | 3995 | 3995 | 3995 | 3995 | 375 |
| 444 | 20241104 | 114100 | 2727067595 | 3995 | 3995 | 3995 | 3995 | 1050 |
| 445 | 20241104 | 114000 | 2722872845 | 3995 | 4000 | 4000 | 3990 | 897 |
| 446 | 20241104 | 113900 | 2719292150 | 4000 | 3995 | 4005 | 3995 | 7579 |
| 447 | 20241104 | 113800 | 2688979985 | 4000 | 3995 | 4000 | 3995 | 1921 |
| 448 | 20241104 | 113700 | 2681305540 | 3995 | 3995 | 4000 | 3995 | 227 |
| 449 | 20241104 | 113600 | 2680398610 | 3995 | 3995 | 4000 | 3990 | 3060 |
| 450 | 20241104 | 113500 | 2668186440 | 3990 | 3995 | 4000 | 3990 | 7694 |
| 451 | 20241104 | 113400 | 2637448990 | 3990 | 3995 | 3995 | 3990 | 3392 |
| 452 | 20241104 | 113300 | 2623914905 | 3995 | 3995 | 3995 | 3990 | 320 |
| 453 | 20241104 | 113200 | 2622637860 | 3990 | 3995 | 3995 | 3990 | 44 |
| 454 | 20241104 | 113100 | 2622462275 | 3995 | 3995 | 3995 | 3990 | 799 |
| 455 | 20241104 | 113000 | 2619273200 | 3995 | 3990 | 3995 | 3990 | 1503 |
| 456 | 20241104 | 112900 | 2613269015 | 3990 | 4000 | 4000 | 3990 | 1543 |
| 457 | 20241104 | 112800 | 2607104735 | 4000 | 3995 | 4000 | 3990 | 2236 |
| 458 | 20241104 | 112700 | 2598172270 | 3995 | 3995 | 3995 | 3990 | 2750 |
| 459 | 20241104 | 112600 | 2587186220 | 3995 | 3995 | 3995 | 3995 | 125 |
| 460 | 20241104 | 112500 | 2586686845 | 3995 | 3995 | 3995 | 3995 | 2817 |
| 461 | 20241104 | 112400 | 2575432930 | 3995 | 3995 | 3995 | 3990 | 1652 |
| 462 | 20241104 | 112300 | 2568833230 | 3990 | 3990 | 3995 | 3985 | 3155 |
| 463 | 20241104 | 112200 | 2556244775 | 3990 | 3985 | 3990 | 3985 | 538 |
| 464 | 20241104 | 112100 | 2554098760 | 3990 | 3985 | 3990 | 3980 | 1044 |
| 465 | 20241104 | 112000 | 2549938565 | 3985 | 3985 | 3985 | 3985 | 548 |
| 466 | 20241104 | 111900 | 2547754785 | 3985 | 3990 | 3990 | 3985 | 1112 |
| 467 | 20241104 | 111800 | 2543322425 | 3990 | 3990 | 3990 | 3990 | 9 |
| 468 | 20241104 | 111700 | 2543286515 | 3990 | 3990 | 3990 | 3985 | 2103 |
| 469 | 20241104 | 111600 | 2534905950 | 3990 | 3985 | 3990 | 3980 | 861 |
| 470 | 20241104 | 111500 | 2531474700 | 3985 | 3980 | 3985 | 3980 | 5858 |
| 471 | 20241104 | 111400 | 2508141525 | 3980 | 3975 | 3985 | 3975 | 6195 |
| 472 | 20241104 | 111300 | 2483500910 | 3975 | 3975 | 3975 | 3970 | 1292 |
| 473 | 20241104 | 111200 | 2478366995 | 3975 | 3970 | 3975 | 3970 | 2059 |
| 474 | 20241104 | 111100 | 2470192470 | 3970 | 3970 | 3975 | 3960 | 8483 |
| 475 | 20241104 | 111000 | 2436535840 | 3965 | 3965 | 3970 | 3965 | 4008 |
| 476 | 20241104 | 110900 | 2420636790 | 3970 | 3970 | 3970 | 3970 | 621 |
| 477 | 20241104 | 110800 | 2418171420 | 3970 | 3965 | 3970 | 3965 | 896 |
| 478 | 20241104 | 110700 | 2414616180 | 3960 | 3965 | 3965 | 3960 | 1475 |
| 479 | 20241104 | 110600 | 2408767880 | 3965 | 3965 | 3970 | 3960 | 814 |
| 480 | 20241104 | 110500 | 2405540400 | 3965 | 3970 | 3970 | 3965 | 431 |
| 481 | 20241104 | 110400 | 2403831420 | 3965 | 3970 | 3970 | 3965 | 1279 |
| 482 | 20241104 | 110300 | 2398760165 | 3970 | 3965 | 3970 | 3960 | 6855 |
| 483 | 20241104 | 110200 | 2371587400 | 3965 | 3965 | 3965 | 3965 | 1072 |
| 484 | 20241104 | 110100 | 2367336920 | 3965 | 3965 | 3965 | 3965 | 1733 |
| 485 | 20241104 | 110000 | 2360465575 | 3965 | 3970 | 3970 | 3965 | 11099 |
| 486 | 20241104 | 105900 | 2316452670 | 3965 | 3970 | 3970 | 3965 | 437 |
| 487 | 20241104 | 105800 | 2314718135 | 3970 | 3975 | 3975 | 3965 | 7500 |
| 488 | 20241104 | 105700 | 2284960500 | 3975 | 3975 | 3975 | 3975 | 189 |
| 489 | 20241104 | 105600 | 2284209225 | 3975 | 3970 | 3975 | 3965 | 10623 |
| 490 | 20241104 | 105500 | 2242036400 | 3970 | 3965 | 3970 | 3965 | 2344 |
| 491 | 20241104 | 105400 | 2232741275 | 3970 | 3975 | 3975 | 3970 | 6243 |
| 492 | 20241104 | 105300 | 2207956480 | 3975 | 3975 | 3975 | 3975 | 278 |
| 493 | 20241104 | 105200 | 2206851430 | 3975 | 3980 | 3980 | 3970 | 5925 |
| 494 | 20241104 | 105100 | 2183312735 | 3980 | 3975 | 3980 | 3975 | 9060 |
| 495 | 20241104 | 105000 | 2147298580 | 3975 | 3975 | 3975 | 3970 | 1607 |
| 496 | 20241104 | 104900 | 2140911300 | 3975 | 3975 | 3975 | 3970 | 358 |
| 497 | 20241104 | 104800 | 2139489830 | 3975 | 3975 | 3975 | 3970 | 1223 |
| 498 | 20241104 | 104700 | 2134629775 | 3975 | 3975 | 3975 | 3975 | 1259 |
| 499 | 20241104 | 104600 | 2129625250 | 3975 | 3970 | 3975 | 3970 | 2280 |
| 500 | 20241104 | 104500 | 2120572350 | 3970 | 3975 | 3975 | 3970 | 7427 |
| 501 | 20241104 | 104400 | 2091082790 | 3970 | 3975 | 3975 | 3970 | 142 |
| 502 | 20241104 | 104300 | 2090518555 | 3975 | 3970 | 3975 | 3970 | 1030 |
| 503 | 20241104 | 104200 | 2086429315 | 3970 | 3975 | 3975 | 3970 | 8942 |
| 504 | 20241104 | 104100 | 2050925880 | 3975 | 3975 | 3980 | 3970 | 23209 |
| 505 | 20241104 | 104000 | 1958743050 | 3980 | 3980 | 3980 | 3975 | 11990 |
| 506 | 20241104 | 103900 | 1911072855 | 3985 | 3985 | 3985 | 3985 | 483 |
| 507 | 20241104 | 103800 | 1909148100 | 3985 | 3985 | 3985 | 3980 | 2469 |
| 508 | 20241104 | 103700 | 1899320385 | 3985 | 3980 | 3985 | 3980 | 5458 |
| 509 | 20241104 | 103600 | 1877597450 | 3980 | 3985 | 3995 | 3980 | 5788 |
| 510 | 20241104 | 103500 | 1854517820 | 3985 | 3985 | 3985 | 3980 | 1816 |
| 511 | 20241104 | 103400 | 1847283585 | 3985 | 3980 | 3985 | 3980 | 4986 |
| 512 | 20241104 | 103300 | 1827437730 | 3975 | 3975 | 3980 | 3975 | 12477 |
| 513 | 20241104 | 103200 | 1777840850 | 3980 | 3980 | 3985 | 3975 | 16501 |
| 514 | 20241104 | 103100 | 1712232650 | 3985 | 3990 | 3990 | 3980 | 20138 |
| 515 | 20241104 | 103000 | 1631992510 | 3990 | 3990 | 3995 | 3990 | 449 |
| 516 | 20241104 | 102900 | 1630200880 | 3995 | 3995 | 3995 | 3990 | 1010 |
| 517 | 20241104 | 102800 | 1626167930 | 3995 | 3995 | 3995 | 3990 | 899 |
| 518 | 20241104 | 102700 | 1622576925 | 3990 | 3995 | 4000 | 3990 | 8385 |
| 519 | 20241104 | 102600 | 1589082980 | 4000 | 4005 | 4005 | 4000 | 3877 |
| 520 | 20241104 | 102500 | 1573573550 | 4000 | 4005 | 4005 | 4000 | 784 |
| 521 | 20241104 | 102400 | 1570436410 | 4000 | 4005 | 4005 | 4000 | 2061 |
| 522 | 20241104 | 102300 | 1562190665 | 4005 | 4005 | 4005 | 4005 | 378 |
| 523 | 20241104 | 102200 | 1560676775 | 4005 | 3995 | 4005 | 3990 | 5540 |
| 524 | 20241104 | 102100 | 1538519860 | 3995 | 3995 | 3995 | 3985 | 3065 |
| 525 | 20241104 | 102000 | 1526290700 | 3990 | 4000 | 4000 | 3990 | 3510 |
| 526 | 20241104 | 101900 | 1512274955 | 3995 | 4000 | 4000 | 3995 | 433 |
| 527 | 20241104 | 101800 | 1510544930 | 3995 | 4000 | 4000 | 3995 | 277 |
| 528 | 20241104 | 101700 | 1509437225 | 4000 | 4000 | 4000 | 3990 | 1216 |
| 529 | 20241104 | 101600 | 1504580080 | 4000 | 3995 | 4000 | 3990 | 1127 |
| 530 | 20241104 | 101500 | 1500076420 | 4000 | 3995 | 4000 | 3990 | 1771 |
| 531 | 20241104 | 101400 | 1493004510 | 3995 | 3995 | 3995 | 3990 | 51 |
| 532 | 20241104 | 101300 | 1492800905 | 3990 | 3995 | 3995 | 3990 | 1443 |
| 533 | 20241104 | 101200 | 1487038235 | 3995 | 3995 | 3995 | 3990 | 7234 |
| 534 | 20241104 | 101100 | 1458174120 | 3995 | 4000 | 4000 | 3990 | 2469 |
| 535 | 20241104 | 101000 | 1448308430 | 4005 | 4005 | 4005 | 4000 | 891 |
| 536 | 20241104 | 100900 | 1444742020 | 4005 | 4000 | 4005 | 4000 | 1216 |
| 537 | 20241104 | 100800 | 1439877840 | 4000 | 4000 | 4000 | 3995 | 1148 |
| 538 | 20241104 | 100700 | 1435288840 | 4000 | 4000 | 4000 | 3995 | 8245 |
| 539 | 20241104 | 100600 | 1402308990 | 4000 | 3995 | 4000 | 3995 | 972 |
| 540 | 20241104 | 100500 | 1398425655 | 3995 | 3995 | 3995 | 3995 | 1096 |
| 541 | 20241104 | 100400 | 1394047135 | 3995 | 3995 | 4000 | 3990 | 1767 |
| 542 | 20241104 | 100300 | 1386988585 | 3995 | 3995 | 4000 | 3985 | 1170 |
| 543 | 20241104 | 100200 | 1382315900 | 4000 | 4000 | 4000 | 3995 | 2354 |
| 544 | 20241104 | 100100 | 1372911390 | 4000 | 4000 | 4005 | 3995 | 3895 |
| 545 | 20241104 | 100000 | 1357334875 | 4005 | 4000 | 4005 | 4000 | 2163 |
| 546 | 20241104 | 095900 | 1348674540 | 4000 | 4000 | 4000 | 3995 | 203 |
| 547 | 20241104 | 095800 | 1347862750 | 4000 | 4005 | 4005 | 4000 | 191 |
| 548 | 20241104 | 095700 | 1347098730 | 4005 | 3995 | 4005 | 3995 | 1948 |
| 549 | 20241104 | 095600 | 1339307075 | 4000 | 4010 | 4010 | 4000 | 4475 |
| 550 | 20241104 | 095500 | 1321401250 | 4005 | 4010 | 4010 | 4005 | 1217 |
| 551 | 20241104 | 095400 | 1316523125 | 4010 | 4010 | 4015 | 4010 | 1131 |
| 552 | 20241104 | 095300 | 1311987800 | 4015 | 4020 | 4020 | 4010 | 2003 |
| 553 | 20241104 | 095200 | 1303944800 | 4020 | 4015 | 4020 | 4015 | 5001 |
| 554 | 20241104 | 095100 | 1283865615 | 4015 | 4010 | 4015 | 4010 | 3188 |
| 555 | 20241104 | 095000 | 1271081630 | 4010 | 4015 | 4015 | 4010 | 4736 |
| 556 | 20241104 | 094900 | 1252089785 | 4010 | 4010 | 4010 | 4010 | 307 |
| 557 | 20241104 | 094800 | 1250858715 | 4010 | 4010 | 4010 | 4010 | 986 |
| 558 | 20241104 | 094700 | 1246904855 | 4005 | 4010 | 4010 | 4005 | 172 |
| 559 | 20241104 | 094600 | 1246215840 | 4010 | 4015 | 4015 | 4010 | 494 |
| 560 | 20241104 | 094500 | 1244234860 | 4015 | 4005 | 4020 | 4005 | 14206 |
| 561 | 20241104 | 094400 | 1187265515 | 4005 | 3995 | 4005 | 3995 | 6631 |
| 562 | 20241104 | 094300 | 1160764070 | 3990 | 3985 | 3995 | 3985 | 2719 |
| 563 | 20241104 | 094200 | 1149915955 | 3985 | 3980 | 3985 | 3980 | 1142 |
| 564 | 20241104 | 094100 | 1145367745 | 3980 | 3985 | 3985 | 3980 | 724 |
| 565 | 20241104 | 094000 | 1142484450 | 3985 | 3980 | 3985 | 3975 | 1190 |
| 566 | 20241104 | 093900 | 1137749725 | 3975 | 3985 | 3985 | 3975 | 11529 |
| 567 | 20241104 | 093800 | 1091872095 | 3985 | 3990 | 4000 | 3985 | 12529 |
| 568 | 20241104 | 093700 | 1041853485 | 3995 | 3995 | 3995 | 3990 | 347 |
| 569 | 20241104 | 093600 | 1040467500 | 4000 | 3995 | 4000 | 3995 | 1563 |
| 570 | 20241104 | 093500 | 1034222990 | 3995 | 3995 | 3995 | 3995 | 77 |
| 571 | 20241104 | 093400 | 1033915375 | 3995 | 3995 | 4000 | 3990 | 1196 |
| 572 | 20241104 | 093300 | 1029137515 | 3995 | 3995 | 4000 | 3995 | 967 |
| 573 | 20241104 | 093200 | 1025273665 | 3995 | 3990 | 3995 | 3990 | 1365 |
| 574 | 20241104 | 093100 | 1019825020 | 3990 | 3990 | 3990 | 3985 | 1956 |
| 575 | 20241104 | 093000 | 1012026375 | 3990 | 3990 | 3990 | 3985 | 2366 |
| 576 | 20241104 | 092900 | 1002586610 | 3985 | 3995 | 3995 | 3985 | 4625 |
| 577 | 20241104 | 092800 | 984124790 | 3995 | 3990 | 3995 | 3990 | 3659 |
| 578 | 20241104 | 092700 | 969515335 | 3990 | 3985 | 3990 | 3985 | 2885 |
| 579 | 20241104 | 092600 | 958005060 | 3990 | 3985 | 3990 | 3985 | 1128 |
| 580 | 20241104 | 092500 | 953509415 | 3985 | 3980 | 3985 | 3975 | 3519 |
| 581 | 20241104 | 092400 | 939514720 | 3980 | 3980 | 3980 | 3975 | 913 |
| 582 | 20241104 | 092300 | 935881980 | 3980 | 3980 | 3980 | 3975 | 1446 |
| 583 | 20241104 | 092200 | 930127995 | 3980 | 3975 | 3980 | 3975 | 12533 |
| 584 | 20241104 | 092100 | 880278665 | 3970 | 3970 | 3970 | 3965 | 14553 |
| 585 | 20241104 | 092000 | 822553950 | 3970 | 3975 | 3975 | 3970 | 7886 |
| 586 | 20241104 | 091900 | 791216735 | 3970 | 3975 | 3975 | 3970 | 2797 |
| 587 | 20241104 | 091800 | 780102270 | 3975 | 3985 | 3985 | 3975 | 10326 |
| 588 | 20241104 | 091700 | 739053685 | 3985 | 3990 | 3990 | 3980 | 16609 |
| 589 | 20241104 | 091600 | 672907195 | 3990 | 3990 | 3995 | 3985 | 4824 |
| 590 | 20241104 | 091500 | 653664750 | 3990 | 3990 | 3995 | 3985 | 3340 |
| 591 | 20241104 | 091400 | 640339150 | 3990 | 4005 | 4005 | 3985 | 35373 |
| 592 | 20241104 | 091300 | 498920975 | 4010 | 4015 | 4015 | 4005 | 4545 |
| 593 | 20241104 | 091200 | 480704120 | 4015 | 4010 | 4015 | 4010 | 1520 |
| 594 | 20241104 | 091100 | 474605045 | 4015 | 4005 | 4020 | 4005 | 5058 |
| 595 | 20241104 | 091000 | 454320090 | 4010 | 4005 | 4010 | 4005 | 902 |
| 596 | 20241104 | 090900 | 450707515 | 4005 | 4010 | 4010 | 4005 | 6001 |
| 597 | 20241104 | 090800 | 426670580 | 4015 | 4010 | 4015 | 4005 | 5245 |
| 598 | 20241104 | 090700 | 405663975 | 4010 | 4005 | 4010 | 4005 | 2746 |
| 599 | 20241104 | 090600 | 394663760 | 4005 | 4000 | 4005 | 3995 | 7091 |
| 600 | 20241104 | 090500 | 366287675 | 4000 | 4010 | 4010 | 3995 | 20945 |
| 601 | 20241104 | 090400 | 282455110 | 4015 | 4015 | 4020 | 4010 | 2025 |
| 602 | 20241104 | 090300 | 274333050 | 4010 | 4000 | 4015 | 4000 | 6344 |
| 603 | 20241104 | 090200 | 248916050 | 4005 | 4030 | 4030 | 4000 | 23868 |
| 604 | 20241104 | 090100 | 153253950 | 4030 | 4010 | 4035 | 4010 | 1270 |
| 605 | 20241104 | 090000 | 148149055 | 4005 | 4030 | 4030 | 4000 | 36865 |