30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 3 | 20241107 | 190200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241107 | 190100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241107 | 190000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241107 | 185900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241107 | 185800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241107 | 185700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241107 | 185600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241107 | 185500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241107 | 185400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241107 | 185300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241107 | 185200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241107 | 185100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241107 | 185000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241107 | 184900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241107 | 184800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241107 | 184700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241107 | 184600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241107 | 184500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241107 | 184400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241107 | 184300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241107 | 184200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241107 | 184100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241107 | 184000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241107 | 183900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241107 | 183800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241107 | 183700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241107 | 183600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241107 | 183500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241107 | 183400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241107 | 183300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 33 | 20241107 | 183200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241107 | 183100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241107 | 183000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241107 | 182900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241107 | 182800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241107 | 182700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241107 | 182600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241107 | 182500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241107 | 182400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241107 | 182300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241107 | 182200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241107 | 182100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241107 | 182000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241107 | 181900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241107 | 181800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241107 | 181700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241107 | 181600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241107 | 181500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241107 | 181400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241107 | 181300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241107 | 181200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241107 | 181100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241107 | 181000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241107 | 180900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241107 | 180800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241107 | 180700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241107 | 180600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241107 | 180500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241107 | 180400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241107 | 180300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 63 | 20241107 | 180200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241107 | 180100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241107 | 180000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241107 | 175900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241107 | 175800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241107 | 175700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241107 | 175600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241107 | 175500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241107 | 175400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241107 | 175300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241107 | 175200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241107 | 175100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241107 | 175000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241107 | 174900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241107 | 174800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241107 | 174700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241107 | 174600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241107 | 174500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241107 | 174400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241107 | 174300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241107 | 174200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241107 | 174100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241107 | 174000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241107 | 173900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241107 | 173800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241107 | 173700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241107 | 173600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241107 | 173500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241107 | 173400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241107 | 173300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 93 | 20241107 | 173200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241107 | 173100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241107 | 173000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241107 | 172900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241107 | 172800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241107 | 172700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241107 | 172600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241107 | 172500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241107 | 172400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241107 | 172300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241107 | 172200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241107 | 172100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241107 | 172000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241107 | 171900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241107 | 171800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241107 | 171700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241107 | 171600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241107 | 171500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241107 | 171400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241107 | 171300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241107 | 171200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241107 | 171100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241107 | 171000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241107 | 170900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241107 | 170800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241107 | 170700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241107 | 170600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241107 | 170500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241107 | 170400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241107 | 170300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 123 | 20241107 | 170200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241107 | 170100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241107 | 170000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241107 | 165900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241107 | 165800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241107 | 165700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241107 | 165600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241107 | 165500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241107 | 165400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241107 | 165300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241107 | 165200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241107 | 165100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241107 | 165000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241107 | 164900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241107 | 164800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241107 | 164700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241107 | 164600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241107 | 164500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241107 | 164400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241107 | 164300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241107 | 164200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241107 | 164100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241107 | 164000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241107 | 163900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241107 | 163800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241107 | 163700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241107 | 163600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241107 | 163500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241107 | 163400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241107 | 163300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 153 | 20241107 | 163200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241107 | 163100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241107 | 163000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241107 | 162900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241107 | 162800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241107 | 162700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241107 | 162600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241107 | 162500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241107 | 162400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241107 | 162300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241107 | 162200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241107 | 162100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241107 | 162000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241107 | 161900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241107 | 161800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241107 | 161700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241107 | 161600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241107 | 161500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241107 | 161400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241107 | 161300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241107 | 161200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241107 | 161100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241107 | 161000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241107 | 160900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241107 | 160800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241107 | 160700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241107 | 160600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241107 | 160500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241107 | 160400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241107 | 160300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 183 | 20241107 | 160200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20241107 | 160100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241107 | 160000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241107 | 155900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241107 | 155800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241107 | 155700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241107 | 155600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241107 | 155500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241107 | 155400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241107 | 155300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241107 | 155200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241107 | 155100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20241107 | 155000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20241107 | 154900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20241107 | 154800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20241107 | 154700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20241107 | 154600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241107 | 154500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20241107 | 154400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20241107 | 154300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20241107 | 154200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20241107 | 154100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20241107 | 154000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20241107 | 153900 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20241107 | 153800 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20241107 | 153700 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20241107 | 153600 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20241107 | 153500 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20241107 | 153400 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20241107 | 153300 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 213 | 20241107 | 153200 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20241107 | 153100 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20241107 | 153000 | 6753679685 | 4220 | 4220 | 4220 | 4220 | 203322 |
| 216 | 20241107 | 152900 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20241107 | 152800 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20241107 | 152700 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20241107 | 152600 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20241107 | 152500 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20241107 | 152400 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20241107 | 152300 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20241107 | 152200 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20241107 | 152100 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20241107 | 152000 | 5895660845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20241107 | 151900 | 5895660845 | 4190 | 4185 | 4200 | 4185 | 2843 |
| 227 | 20241107 | 151800 | 5883746430 | 4190 | 4200 | 4205 | 4185 | 14273 |
| 228 | 20241107 | 151700 | 5823868300 | 4200 | 4195 | 4200 | 4195 | 13204 |
| 229 | 20241107 | 151600 | 5768411505 | 4200 | 4200 | 4200 | 4195 | 6237 |
| 230 | 20241107 | 151500 | 5742220085 | 4200 | 4195 | 4200 | 4195 | 8256 |
| 231 | 20241107 | 151400 | 5707565405 | 4195 | 4195 | 4200 | 4190 | 8298 |
| 232 | 20241107 | 151300 | 5672747155 | 4195 | 4190 | 4195 | 4190 | 6527 |
| 233 | 20241107 | 151200 | 5645369720 | 4195 | 4195 | 4200 | 4190 | 6501 |
| 234 | 20241107 | 151100 | 5618094555 | 4195 | 4195 | 4195 | 4190 | 2900 |
| 235 | 20241107 | 151000 | 5605929060 | 4195 | 4200 | 4200 | 4190 | 7535 |
| 236 | 20241107 | 150900 | 5574323720 | 4195 | 4195 | 4200 | 4195 | 3970 |
| 237 | 20241107 | 150800 | 5557657425 | 4200 | 4195 | 4200 | 4195 | 2585 |
| 238 | 20241107 | 150700 | 5546800600 | 4195 | 4190 | 4200 | 4190 | 3266 |
| 239 | 20241107 | 150600 | 5533085635 | 4195 | 4200 | 4200 | 4195 | 2344 |
| 240 | 20241107 | 150500 | 5523246105 | 4195 | 4195 | 4195 | 4195 | 5217 |
| 241 | 20241107 | 150400 | 5501360790 | 4195 | 4190 | 4195 | 4190 | 5646 |
| 242 | 20241107 | 150300 | 5477679175 | 4190 | 4200 | 4200 | 4190 | 7911 |
| 243 | 20241107 | 150200 | 5444492090 | 4200 | 4190 | 4200 | 4190 | 2966 |
| 244 | 20241107 | 150100 | 5432045995 | 4195 | 4195 | 4195 | 4190 | 5119 |
| 245 | 20241107 | 150000 | 5410572295 | 4195 | 4205 | 4210 | 4195 | 11801 |
| 246 | 20241107 | 145900 | 5361003210 | 4205 | 4205 | 4210 | 4200 | 3531 |
| 247 | 20241107 | 145800 | 5346150265 | 4205 | 4205 | 4205 | 4205 | 3944 |
| 248 | 20241107 | 145700 | 5329565745 | 4205 | 4205 | 4205 | 4200 | 4427 |
| 249 | 20241107 | 145600 | 5310951010 | 4205 | 4200 | 4205 | 4200 | 2217 |
| 250 | 20241107 | 145500 | 5301630535 | 4200 | 4200 | 4205 | 4200 | 4845 |
| 251 | 20241107 | 145400 | 5281281370 | 4200 | 4195 | 4200 | 4195 | 1847 |
| 252 | 20241107 | 145300 | 5273524000 | 4200 | 4205 | 4205 | 4195 | 7006 |
| 253 | 20241107 | 145200 | 5244119470 | 4205 | 4200 | 4205 | 4195 | 3119 |
| 254 | 20241107 | 145100 | 5231014160 | 4195 | 4195 | 4200 | 4195 | 5779 |
| 255 | 20241107 | 145000 | 5206755450 | 4195 | 4195 | 4200 | 4195 | 3884 |
| 256 | 20241107 | 144900 | 5190445485 | 4195 | 4200 | 4200 | 4195 | 2817 |
| 257 | 20241107 | 144800 | 5178614645 | 4200 | 4195 | 4200 | 4195 | 4158 |
| 258 | 20241107 | 144700 | 5161169830 | 4195 | 4195 | 4195 | 4195 | 2050 |
| 259 | 20241107 | 144600 | 5152570080 | 4195 | 4190 | 4195 | 4190 | 3558 |
| 260 | 20241107 | 144500 | 5137646925 | 4190 | 4190 | 4195 | 4185 | 6409 |
| 261 | 20241107 | 144400 | 5110797700 | 4190 | 4185 | 4190 | 4185 | 4783 |
| 262 | 20241107 | 144300 | 5090779825 | 4185 | 4185 | 4185 | 4180 | 8310 |
| 263 | 20241107 | 144200 | 5056028140 | 4185 | 4185 | 4185 | 4180 | 1848 |
| 264 | 20241107 | 144100 | 5048296975 | 4180 | 4185 | 4185 | 4180 | 927 |
| 265 | 20241107 | 144000 | 5044419280 | 4185 | 4180 | 4185 | 4180 | 366 |
| 266 | 20241107 | 143900 | 5042887575 | 4185 | 4185 | 4185 | 4180 | 1601 |
| 267 | 20241107 | 143800 | 5036192005 | 4185 | 4185 | 4190 | 4180 | 1114 |
| 268 | 20241107 | 143700 | 5031529160 | 4190 | 4185 | 4190 | 4180 | 7168 |
| 269 | 20241107 | 143600 | 5001531555 | 4190 | 4190 | 4190 | 4185 | 614 |
| 270 | 20241107 | 143500 | 4998958945 | 4190 | 4190 | 4190 | 4185 | 4279 |
| 271 | 20241107 | 143400 | 4981030090 | 4190 | 4190 | 4190 | 4185 | 11449 |
| 272 | 20241107 | 143300 | 4933087215 | 4195 | 4185 | 4195 | 4185 | 2344 |
| 273 | 20241107 | 143200 | 4923263860 | 4190 | 4190 | 4190 | 4185 | 1131 |
| 274 | 20241107 | 143100 | 4918525220 | 4190 | 4190 | 4190 | 4185 | 1765 |
| 275 | 20241107 | 143000 | 4911132540 | 4190 | 4190 | 4190 | 4190 | 1332 |
| 276 | 20241107 | 142900 | 4905551460 | 4190 | 4190 | 4190 | 4190 | 4228 |
| 277 | 20241107 | 142800 | 4887836140 | 4190 | 4190 | 4190 | 4190 | 1526 |
| 278 | 20241107 | 142700 | 4881442200 | 4190 | 4185 | 4190 | 4180 | 1849 |
| 279 | 20241107 | 142600 | 4873709540 | 4185 | 4185 | 4185 | 4180 | 5831 |
| 280 | 20241107 | 142500 | 4849308710 | 4185 | 4185 | 4190 | 4180 | 7528 |
| 281 | 20241107 | 142400 | 4817804525 | 4190 | 4190 | 4190 | 4185 | 2238 |
| 282 | 20241107 | 142300 | 4808427930 | 4190 | 4190 | 4190 | 4185 | 1297 |
| 283 | 20241107 | 142200 | 4802995125 | 4190 | 4185 | 4190 | 4185 | 4578 |
| 284 | 20241107 | 142100 | 4783832585 | 4185 | 4185 | 4185 | 4180 | 1876 |
| 285 | 20241107 | 142000 | 4775983165 | 4185 | 4185 | 4185 | 4180 | 1430 |
| 286 | 20241107 | 141900 | 4769999880 | 4185 | 4185 | 4185 | 4180 | 566 |
| 287 | 20241107 | 141800 | 4767631270 | 4180 | 4180 | 4185 | 4180 | 4850 |
| 288 | 20241107 | 141700 | 4747355840 | 4185 | 4185 | 4185 | 4185 | 803 |
| 289 | 20241107 | 141600 | 4743995285 | 4185 | 4190 | 4190 | 4180 | 3271 |
| 290 | 20241107 | 141500 | 4730304840 | 4190 | 4185 | 4190 | 4185 | 1799 |
| 291 | 20241107 | 141400 | 4722774530 | 4185 | 4180 | 4190 | 4180 | 1570 |
| 292 | 20241107 | 141300 | 4716202475 | 4185 | 4190 | 4190 | 4185 | 5172 |
| 293 | 20241107 | 141200 | 4694547760 | 4190 | 4190 | 4190 | 4185 | 538 |
| 294 | 20241107 | 141100 | 4692294055 | 4190 | 4190 | 4190 | 4185 | 946 |
| 295 | 20241107 | 141000 | 4688330485 | 4190 | 4200 | 4200 | 4185 | 6665 |
| 296 | 20241107 | 140900 | 4660410495 | 4195 | 4200 | 4200 | 4190 | 14260 |
| 297 | 20241107 | 140800 | 4600559565 | 4200 | 4200 | 4200 | 4200 | 8172 |
| 298 | 20241107 | 140700 | 4566237165 | 4200 | 4200 | 4200 | 4195 | 1822 |
| 299 | 20241107 | 140600 | 4558587870 | 4200 | 4195 | 4200 | 4190 | 8167 |
| 300 | 20241107 | 140500 | 4524322670 | 4195 | 4195 | 4195 | 4190 | 2303 |
| 301 | 20241107 | 140400 | 4514661605 | 4195 | 4190 | 4195 | 4190 | 13665 |
| 302 | 20241107 | 140300 | 4457390175 | 4190 | 4185 | 4190 | 4180 | 2190 |
| 303 | 20241107 | 140200 | 4448223890 | 4185 | 4185 | 4185 | 4180 | 11870 |
| 304 | 20241107 | 140100 | 4398547995 | 4180 | 4185 | 4185 | 4180 | 4409 |
| 305 | 20241107 | 140000 | 4380112850 | 4185 | 4180 | 4185 | 4180 | 1511 |
| 306 | 20241107 | 135900 | 4373791910 | 4180 | 4185 | 4185 | 4180 | 1590 |
| 307 | 20241107 | 135800 | 4367138990 | 4180 | 4185 | 4185 | 4180 | 641 |
| 308 | 20241107 | 135700 | 4364457535 | 4185 | 4185 | 4185 | 4180 | 662 |
| 309 | 20241107 | 135600 | 4361689515 | 4180 | 4180 | 4185 | 4180 | 777 |
| 310 | 20241107 | 135500 | 4358438435 | 4180 | 4180 | 4185 | 4180 | 1040 |
| 311 | 20241107 | 135400 | 4354089435 | 4185 | 4185 | 4185 | 4185 | 180 |
| 312 | 20241107 | 135300 | 4353336135 | 4185 | 4185 | 4185 | 4185 | 171 |
| 313 | 20241107 | 135200 | 4352620500 | 4185 | 4180 | 4185 | 4175 | 5868 |
| 314 | 20241107 | 135100 | 4328093070 | 4180 | 4180 | 4185 | 4180 | 850 |
| 315 | 20241107 | 135000 | 4324535985 | 4185 | 4180 | 4185 | 4175 | 2045 |
| 316 | 20241107 | 134900 | 4315986830 | 4180 | 4180 | 4180 | 4175 | 401 |
| 317 | 20241107 | 134800 | 4314311095 | 4180 | 4180 | 4180 | 4175 | 2302 |
| 318 | 20241107 | 134700 | 4304694935 | 4175 | 4180 | 4180 | 4175 | 1424 |
| 319 | 20241107 | 134600 | 4298743480 | 4180 | 4180 | 4180 | 4175 | 431 |
| 320 | 20241107 | 134500 | 4296943265 | 4180 | 4180 | 4180 | 4175 | 711 |
| 321 | 20241107 | 134400 | 4293971290 | 4175 | 4175 | 4180 | 4175 | 269 |
| 322 | 20241107 | 134300 | 4292847375 | 4175 | 4180 | 4180 | 4175 | 708 |
| 323 | 20241107 | 134200 | 4289889490 | 4175 | 4175 | 4180 | 4175 | 212 |
| 324 | 20241107 | 134100 | 4289004355 | 4175 | 4180 | 4180 | 4175 | 3012 |
| 325 | 20241107 | 134000 | 4276427040 | 4180 | 4180 | 4180 | 4175 | 140 |
| 326 | 20241107 | 133900 | 4275842315 | 4180 | 4180 | 4180 | 4175 | 6920 |
| 327 | 20241107 | 133800 | 4246946850 | 4175 | 4180 | 4180 | 4175 | 247 |
| 328 | 20241107 | 133700 | 4245914560 | 4175 | 4175 | 4180 | 4175 | 803 |
| 329 | 20241107 | 133600 | 4242561500 | 4180 | 4180 | 4180 | 4180 | 290 |
| 330 | 20241107 | 133500 | 4241349300 | 4180 | 4180 | 4180 | 4175 | 301 |
| 331 | 20241107 | 133400 | 4240091125 | 4180 | 4185 | 4185 | 4180 | 4035 |
| 332 | 20241107 | 133300 | 4223224800 | 4185 | 4185 | 4185 | 4180 | 6665 |
| 333 | 20241107 | 133200 | 4195353580 | 4185 | 4185 | 4185 | 4180 | 1483 |
| 334 | 20241107 | 133100 | 4189148165 | 4185 | 4185 | 4185 | 4185 | 974 |
| 335 | 20241107 | 133000 | 4185071975 | 4185 | 4185 | 4185 | 4180 | 509 |
| 336 | 20241107 | 132900 | 4182942340 | 4185 | 4180 | 4185 | 4180 | 382 |
| 337 | 20241107 | 132800 | 4181343735 | 4185 | 4190 | 4190 | 4185 | 7027 |
| 338 | 20241107 | 132700 | 4151934715 | 4190 | 4190 | 4190 | 4185 | 656 |
| 339 | 20241107 | 132600 | 4149186245 | 4190 | 4190 | 4190 | 4185 | 307 |
| 340 | 20241107 | 132500 | 4147899950 | 4190 | 4185 | 4190 | 4185 | 1343 |
| 341 | 20241107 | 132400 | 4142277715 | 4185 | 4190 | 4190 | 4185 | 938 |
| 342 | 20241107 | 132300 | 4138349575 | 4185 | 4190 | 4190 | 4185 | 2714 |
| 343 | 20241107 | 132200 | 4126979615 | 4190 | 4185 | 4190 | 4185 | 4918 |
| 344 | 20241107 | 132100 | 4106374270 | 4185 | 4185 | 4195 | 4185 | 29082 |
| 345 | 20241107 | 132000 | 3984598795 | 4185 | 4180 | 4185 | 4175 | 7950 |
| 346 | 20241107 | 131900 | 3951368370 | 4180 | 4180 | 4180 | 4180 | 706 |
| 347 | 20241107 | 131800 | 3948417290 | 4180 | 4180 | 4180 | 4175 | 2163 |
| 348 | 20241107 | 131700 | 3939381725 | 4180 | 4180 | 4180 | 4175 | 1064 |
| 349 | 20241107 | 131600 | 3934936690 | 4180 | 4180 | 4180 | 4175 | 261 |
| 350 | 20241107 | 131500 | 3933845735 | 4180 | 4175 | 4180 | 4175 | 4094 |
| 351 | 20241107 | 131400 | 3916753110 | 4170 | 4170 | 4175 | 4170 | 1588 |
| 352 | 20241107 | 131300 | 3910127525 | 4170 | 4175 | 4175 | 4170 | 591 |
| 353 | 20241107 | 131200 | 3907660105 | 4170 | 4175 | 4175 | 4170 | 1933 |
| 354 | 20241107 | 131100 | 3899596780 | 4175 | 4170 | 4175 | 4165 | 3247 |
| 355 | 20241107 | 131000 | 3886056720 | 4170 | 4165 | 4170 | 4165 | 709 |
| 356 | 20241107 | 130900 | 3883100930 | 4165 | 4165 | 4170 | 4160 | 9523 |
| 357 | 20241107 | 130800 | 3843437635 | 4170 | 4170 | 4170 | 4165 | 2302 |
| 358 | 20241107 | 130700 | 3833844590 | 4170 | 4175 | 4175 | 4165 | 14428 |
| 359 | 20241107 | 130600 | 3773679150 | 4175 | 4175 | 4175 | 4175 | 1431 |
| 360 | 20241107 | 130500 | 3767704725 | 4175 | 4175 | 4175 | 4170 | 1527 |
| 361 | 20241107 | 130400 | 3761329550 | 4175 | 4175 | 4175 | 4175 | 1186 |
| 362 | 20241107 | 130300 | 3756378000 | 4175 | 4175 | 4175 | 4175 | 388 |
| 363 | 20241107 | 130200 | 3754758100 | 4175 | 4175 | 4175 | 4170 | 2505 |
| 364 | 20241107 | 130100 | 3744310225 | 4175 | 4175 | 4175 | 4175 | 341 |
| 365 | 20241107 | 130000 | 3742886550 | 4170 | 4175 | 4175 | 4170 | 983 |
| 366 | 20241107 | 125900 | 3738783210 | 4170 | 4175 | 4175 | 4170 | 968 |
| 367 | 20241107 | 125800 | 3734744365 | 4175 | 4175 | 4175 | 4170 | 2081 |
| 368 | 20241107 | 125700 | 3726056410 | 4175 | 4175 | 4175 | 4170 | 2110 |
| 369 | 20241107 | 125600 | 3717255790 | 4170 | 4170 | 4175 | 4170 | 1334 |
| 370 | 20241107 | 125500 | 3711692390 | 4170 | 4170 | 4175 | 4170 | 554 |
| 371 | 20241107 | 125400 | 3709381190 | 4175 | 4175 | 4175 | 4170 | 611 |
| 372 | 20241107 | 125300 | 3706832765 | 4170 | 4170 | 4175 | 4170 | 1693 |
| 373 | 20241107 | 125200 | 3699771115 | 4175 | 4175 | 4175 | 4170 | 2395 |
| 374 | 20241107 | 125100 | 3689781990 | 4175 | 4175 | 4175 | 4175 | 345 |
| 375 | 20241107 | 125000 | 3688341615 | 4175 | 4170 | 4175 | 4170 | 524 |
| 376 | 20241107 | 124900 | 3686154220 | 4170 | 4175 | 4175 | 4170 | 818 |
| 377 | 20241107 | 124800 | 3682739940 | 4175 | 4170 | 4175 | 4170 | 313 |
| 378 | 20241107 | 124700 | 3681433340 | 4175 | 4170 | 4175 | 4170 | 234 |
| 379 | 20241107 | 124600 | 3680457530 | 4170 | 4170 | 4170 | 4170 | 2642 |
| 380 | 20241107 | 124500 | 3669440390 | 4170 | 4170 | 4170 | 4170 | 380 |
| 381 | 20241107 | 124400 | 3667855790 | 4170 | 4170 | 4170 | 4170 | 24 |
| 382 | 20241107 | 124300 | 3667755710 | 4170 | 4170 | 4170 | 4165 | 1661 |
| 383 | 20241107 | 124200 | 3660829460 | 4170 | 4170 | 4170 | 4170 | 2533 |
| 384 | 20241107 | 124100 | 3650266850 | 4170 | 4165 | 4170 | 4165 | 345 |
| 385 | 20241107 | 124000 | 3648829205 | 4165 | 4170 | 4170 | 4165 | 4611 |
| 386 | 20241107 | 123900 | 3629601485 | 4170 | 4170 | 4175 | 4170 | 126 |
| 387 | 20241107 | 123800 | 3629076040 | 4175 | 4165 | 4175 | 4165 | 8438 |
| 388 | 20241107 | 123700 | 3593893290 | 4165 | 4165 | 4165 | 4165 | 766 |
| 389 | 20241107 | 123600 | 3590702900 | 4165 | 4165 | 4165 | 4160 | 2315 |
| 390 | 20241107 | 123500 | 3581066930 | 4165 | 4165 | 4165 | 4165 | 203 |
| 391 | 20241107 | 123400 | 3580221435 | 4165 | 4165 | 4165 | 4160 | 428 |
| 392 | 20241107 | 123300 | 3578439125 | 4165 | 4160 | 4165 | 4160 | 2946 |
| 393 | 20241107 | 123200 | 3566183225 | 4160 | 4165 | 4165 | 4160 | 9120 |
| 394 | 20241107 | 123100 | 3528237860 | 4165 | 4175 | 4175 | 4165 | 31428 |
| 395 | 20241107 | 123000 | 3397202270 | 4175 | 4180 | 4180 | 4170 | 697 |
| 396 | 20241107 | 122900 | 3394289640 | 4180 | 4180 | 4180 | 4180 | 426 |
| 397 | 20241107 | 122800 | 3392508960 | 4180 | 4175 | 4180 | 4175 | 1811 |
| 398 | 20241107 | 122700 | 3384948025 | 4180 | 4175 | 4180 | 4175 | 2391 |
| 399 | 20241107 | 122600 | 3374953905 | 4180 | 4170 | 4180 | 4170 | 2296 |
| 400 | 20241107 | 122500 | 3365368885 | 4170 | 4175 | 4175 | 4170 | 846 |
| 401 | 20241107 | 122400 | 3361836895 | 4170 | 4170 | 4170 | 4170 | 55 |
| 402 | 20241107 | 122300 | 3361607545 | 4175 | 4175 | 4175 | 4175 | 143 |
| 403 | 20241107 | 122200 | 3361010520 | 4175 | 4175 | 4180 | 4175 | 4012 |
| 404 | 20241107 | 122100 | 3344260295 | 4175 | 4175 | 4175 | 4170 | 1343 |
| 405 | 20241107 | 122000 | 3338654335 | 4175 | 4175 | 4175 | 4170 | 2149 |
| 406 | 20241107 | 121900 | 3329682295 | 4175 | 4175 | 4175 | 4175 | 191 |
| 407 | 20241107 | 121800 | 3328884870 | 4170 | 4175 | 4175 | 4170 | 454 |
| 408 | 20241107 | 121700 | 3326989600 | 4175 | 4175 | 4175 | 4170 | 173 |
| 409 | 20241107 | 121600 | 3326267495 | 4175 | 4175 | 4175 | 4170 | 876 |
| 410 | 20241107 | 121500 | 3322610200 | 4175 | 4170 | 4175 | 4170 | 571 |
| 411 | 20241107 | 121400 | 3320227335 | 4170 | 4170 | 4175 | 4170 | 2603 |
| 412 | 20241107 | 121300 | 3309372725 | 4165 | 4165 | 4170 | 4165 | 4989 |
| 413 | 20241107 | 121200 | 3288571705 | 4170 | 4165 | 4170 | 4165 | 62 |
| 414 | 20241107 | 121100 | 3288313465 | 4165 | 4165 | 4170 | 4165 | 179 |
| 415 | 20241107 | 121000 | 3287567850 | 4165 | 4165 | 4170 | 4165 | 22 |
| 416 | 20241107 | 120900 | 3287476150 | 4165 | 4165 | 4170 | 4165 | 1298 |
| 417 | 20241107 | 120800 | 3282068525 | 4165 | 4165 | 4170 | 4165 | 687 |
| 418 | 20241107 | 120700 | 3279206355 | 4170 | 4170 | 4170 | 4170 | 15 |
| 419 | 20241107 | 120600 | 3279143805 | 4170 | 4165 | 4170 | 4165 | 1029 |
| 420 | 20241107 | 120500 | 3274857990 | 4165 | 4175 | 4175 | 4165 | 10462 |
| 421 | 20241107 | 120400 | 3231239880 | 4170 | 4170 | 4175 | 4170 | 424 |
| 422 | 20241107 | 120300 | 3229470715 | 4175 | 4175 | 4175 | 4175 | 76 |
| 423 | 20241107 | 120200 | 3229153415 | 4175 | 4170 | 4175 | 4165 | 2441 |
| 424 | 20241107 | 120100 | 3218974775 | 4170 | 4165 | 4170 | 4165 | 3053 |
| 425 | 20241107 | 120000 | 3206258745 | 4165 | 4165 | 4165 | 4160 | 521 |
| 426 | 20241107 | 115900 | 3204089530 | 4165 | 4160 | 4165 | 4160 | 218 |
| 427 | 20241107 | 115800 | 3203182560 | 4160 | 4165 | 4165 | 4160 | 12 |
| 428 | 20241107 | 115700 | 3203132585 | 4165 | 4160 | 4165 | 4160 | 327 |
| 429 | 20241107 | 115600 | 3201772080 | 4165 | 4160 | 4165 | 4160 | 2219 |
| 430 | 20241107 | 115500 | 3192540615 | 4155 | 4155 | 4160 | 4155 | 3551 |
| 431 | 20241107 | 115400 | 3177786185 | 4160 | 4160 | 4160 | 4160 | 33 |
| 432 | 20241107 | 115300 | 3177648905 | 4160 | 4155 | 4160 | 4155 | 23 |
| 433 | 20241107 | 115200 | 3177553235 | 4160 | 4160 | 4160 | 4160 | 8 |
| 434 | 20241107 | 115100 | 3177519955 | 4160 | 4160 | 4160 | 4155 | 11029 |
| 435 | 20241107 | 115000 | 3131673145 | 4165 | 4160 | 4165 | 4160 | 704 |
| 436 | 20241107 | 114900 | 3128744450 | 4165 | 4160 | 4165 | 4160 | 1467 |
| 437 | 20241107 | 114800 | 3122641640 | 4160 | 4165 | 4165 | 4160 | 614 |
| 438 | 20241107 | 114700 | 3120087345 | 4165 | 4160 | 4165 | 4160 | 362 |
| 439 | 20241107 | 114600 | 3118581365 | 4160 | 4165 | 4165 | 4160 | 7502 |
| 440 | 20241107 | 114500 | 3087361670 | 4165 | 4170 | 4170 | 4165 | 123 |
| 441 | 20241107 | 114400 | 3086848960 | 4165 | 4165 | 4165 | 4165 | 358 |
| 442 | 20241107 | 114300 | 3085357890 | 4170 | 4170 | 4170 | 4165 | 3773 |
| 443 | 20241107 | 114200 | 3069637145 | 4170 | 4175 | 4180 | 4165 | 8160 |
| 444 | 20241107 | 114100 | 3035581410 | 4175 | 4180 | 4180 | 4175 | 350 |
| 445 | 20241107 | 114000 | 3034118650 | 4175 | 4175 | 4175 | 4175 | 3225 |
| 446 | 20241107 | 113900 | 3020654275 | 4175 | 4175 | 4175 | 4170 | 1489 |
| 447 | 20241107 | 113800 | 3014438120 | 4175 | 4175 | 4175 | 4175 | 808 |
| 448 | 20241107 | 113700 | 3011064720 | 4175 | 4175 | 4175 | 4170 | 150 |
| 449 | 20241107 | 113600 | 3010438970 | 4175 | 4170 | 4175 | 4170 | 609 |
| 450 | 20241107 | 113500 | 3007898490 | 4170 | 4170 | 4170 | 4170 | 2347 |
| 451 | 20241107 | 113400 | 2998111500 | 4170 | 4170 | 4170 | 4165 | 2836 |
| 452 | 20241107 | 113300 | 2986291530 | 4170 | 4170 | 4170 | 4170 | 1018 |
| 453 | 20241107 | 113200 | 2982046470 | 4170 | 4165 | 4170 | 4165 | 2435 |
| 454 | 20241107 | 113100 | 2971904650 | 4165 | 4170 | 4170 | 4165 | 1485 |
| 455 | 20241107 | 113000 | 2965717420 | 4170 | 4170 | 4170 | 4165 | 475 |
| 456 | 20241107 | 112900 | 2963736920 | 4170 | 4170 | 4170 | 4170 | 413 |
| 457 | 20241107 | 112800 | 2962014710 | 4165 | 4165 | 4170 | 4165 | 215 |
| 458 | 20241107 | 112700 | 2961119230 | 4165 | 4170 | 4175 | 4165 | 4921 |
| 459 | 20241107 | 112600 | 2940605245 | 4170 | 4165 | 4170 | 4165 | 709 |
| 460 | 20241107 | 112500 | 2937652215 | 4170 | 4170 | 4170 | 4165 | 2077 |
| 461 | 20241107 | 112400 | 2928992400 | 4170 | 4170 | 4170 | 4165 | 399 |
| 462 | 20241107 | 112300 | 2927328815 | 4165 | 4165 | 4170 | 4165 | 382 |
| 463 | 20241107 | 112200 | 2925737720 | 4165 | 4170 | 4170 | 4165 | 328 |
| 464 | 20241107 | 112100 | 2924370035 | 4170 | 4175 | 4175 | 4165 | 2946 |
| 465 | 20241107 | 112000 | 2912079890 | 4175 | 4175 | 4175 | 4170 | 384 |
| 466 | 20241107 | 111900 | 2910478595 | 4170 | 4170 | 4175 | 4170 | 1317 |
| 467 | 20241107 | 111800 | 2904986630 | 4170 | 4170 | 4170 | 4165 | 5213 |
| 468 | 20241107 | 111700 | 2883264495 | 4170 | 4170 | 4175 | 4170 | 7403 |
| 469 | 20241107 | 111600 | 2852392040 | 4170 | 4170 | 4170 | 4165 | 1834 |
| 470 | 20241107 | 111500 | 2844744340 | 4170 | 4165 | 4170 | 4165 | 1200 |
| 471 | 20241107 | 111400 | 2839742160 | 4165 | 4165 | 4165 | 4165 | 1906 |
| 472 | 20241107 | 111300 | 2831803670 | 4160 | 4170 | 4170 | 4160 | 5980 |
| 473 | 20241107 | 111200 | 2806896670 | 4165 | 4170 | 4175 | 4165 | 2062 |
| 474 | 20241107 | 111100 | 2798300275 | 4170 | 4170 | 4170 | 4165 | 2510 |
| 475 | 20241107 | 111000 | 2787833580 | 4170 | 4165 | 4170 | 4165 | 8173 |
| 476 | 20241107 | 110900 | 2753774030 | 4170 | 4165 | 4170 | 4165 | 5618 |
| 477 | 20241107 | 110800 | 2730374555 | 4160 | 4165 | 4165 | 4160 | 2136 |
| 478 | 20241107 | 110700 | 2721478365 | 4165 | 4165 | 4165 | 4160 | 2027 |
| 479 | 20241107 | 110600 | 2713036225 | 4160 | 4165 | 4165 | 4160 | 4238 |
| 480 | 20241107 | 110500 | 2695405990 | 4165 | 4160 | 4165 | 4160 | 365 |
| 481 | 20241107 | 110400 | 2693885785 | 4160 | 4160 | 4160 | 4160 | 1907 |
| 482 | 20241107 | 110300 | 2685952665 | 4160 | 4155 | 4160 | 4155 | 5039 |
| 483 | 20241107 | 110200 | 2664993610 | 4160 | 4145 | 4160 | 4145 | 6822 |
| 484 | 20241107 | 110100 | 2636620090 | 4155 | 4150 | 4155 | 4145 | 2378 |
| 485 | 20241107 | 110000 | 2626749150 | 4150 | 4145 | 4150 | 4145 | 73 |
| 486 | 20241107 | 105900 | 2626446270 | 4145 | 4145 | 4145 | 4140 | 1676 |
| 487 | 20241107 | 105800 | 2619502665 | 4140 | 4140 | 4140 | 4140 | 4785 |
| 488 | 20241107 | 105700 | 2599692765 | 4145 | 4145 | 4145 | 4145 | 233 |
| 489 | 20241107 | 105600 | 2598726980 | 4145 | 4140 | 4145 | 4135 | 915 |
| 490 | 20241107 | 105500 | 2594938870 | 4140 | 4140 | 4140 | 4135 | 1373 |
| 491 | 20241107 | 105400 | 2589260870 | 4140 | 4135 | 4140 | 4135 | 296 |
| 492 | 20241107 | 105300 | 2588036600 | 4140 | 4135 | 4140 | 4135 | 1013 |
| 493 | 20241107 | 105200 | 2583847835 | 4135 | 4140 | 4140 | 4135 | 7705 |
| 494 | 20241107 | 105100 | 2551976760 | 4140 | 4140 | 4140 | 4140 | 1168 |
| 495 | 20241107 | 105000 | 2547141240 | 4140 | 4140 | 4140 | 4140 | 261 |
| 496 | 20241107 | 104900 | 2546060700 | 4135 | 4140 | 4140 | 4135 | 1240 |
| 497 | 20241107 | 104800 | 2540927150 | 4140 | 4135 | 4140 | 4130 | 2216 |
| 498 | 20241107 | 104700 | 2531763635 | 4135 | 4135 | 4135 | 4130 | 494 |
| 499 | 20241107 | 104600 | 2529720995 | 4135 | 4130 | 4135 | 4125 | 1039 |
| 500 | 20241107 | 104500 | 2525427100 | 4130 | 4135 | 4135 | 4130 | 105 |
| 501 | 20241107 | 104400 | 2524992935 | 4125 | 4135 | 4135 | 4125 | 1561 |
| 502 | 20241107 | 104300 | 2518550975 | 4135 | 4130 | 4135 | 4120 | 7448 |
| 503 | 20241107 | 104200 | 2487803355 | 4125 | 4125 | 4130 | 4125 | 524 |
| 504 | 20241107 | 104100 | 2485639500 | 4125 | 4135 | 4135 | 4125 | 3410 |
| 505 | 20241107 | 104000 | 2471557530 | 4140 | 4145 | 4155 | 4130 | 11822 |
| 506 | 20241107 | 103900 | 2422614290 | 4145 | 4150 | 4155 | 4145 | 1148 |
| 507 | 20241107 | 103800 | 2417849830 | 4150 | 4145 | 4155 | 4145 | 877 |
| 508 | 20241107 | 103700 | 2414214075 | 4145 | 4145 | 4160 | 4145 | 3467 |
| 509 | 20241107 | 103600 | 2399825755 | 4145 | 4160 | 4160 | 4145 | 5353 |
| 510 | 20241107 | 103500 | 2377615625 | 4155 | 4160 | 4165 | 4155 | 7250 |
| 511 | 20241107 | 103400 | 2347471675 | 4165 | 4160 | 4170 | 4160 | 2551 |
| 512 | 20241107 | 103300 | 2336849825 | 4165 | 4165 | 4165 | 4160 | 3357 |
| 513 | 20241107 | 103200 | 2322875490 | 4165 | 4165 | 4165 | 4160 | 2032 |
| 514 | 20241107 | 103100 | 2314415045 | 4165 | 4165 | 4165 | 4160 | 3385 |
| 515 | 20241107 | 103000 | 2300327145 | 4165 | 4155 | 4165 | 4155 | 10633 |
| 516 | 20241107 | 102900 | 2256100140 | 4155 | 4155 | 4155 | 4150 | 2330 |
| 517 | 20241107 | 102800 | 2246419240 | 4155 | 4155 | 4155 | 4150 | 1682 |
| 518 | 20241107 | 102700 | 2239430805 | 4155 | 4155 | 4155 | 4150 | 1716 |
| 519 | 20241107 | 102600 | 2232300830 | 4150 | 4155 | 4155 | 4150 | 3663 |
| 520 | 20241107 | 102500 | 2217089190 | 4155 | 4145 | 4160 | 4145 | 23030 |
| 521 | 20241107 | 102400 | 2121544550 | 4145 | 4145 | 4145 | 4140 | 5204 |
| 522 | 20241107 | 102300 | 2099993995 | 4145 | 4140 | 4145 | 4135 | 9762 |
| 523 | 20241107 | 102200 | 2059574300 | 4140 | 4145 | 4145 | 4140 | 3653 |
| 524 | 20241107 | 102100 | 2044448730 | 4145 | 4140 | 4145 | 4140 | 2305 |
| 525 | 20241107 | 102000 | 2034903725 | 4140 | 4145 | 4145 | 4140 | 5170 |
| 526 | 20241107 | 101900 | 2013499445 | 4145 | 4145 | 4150 | 4140 | 3662 |
| 527 | 20241107 | 101800 | 1998326420 | 4145 | 4145 | 4145 | 4145 | 371 |
| 528 | 20241107 | 101700 | 1996788625 | 4145 | 4145 | 4145 | 4140 | 5138 |
| 529 | 20241107 | 101600 | 1975515400 | 4145 | 4140 | 4145 | 4140 | 334 |
| 530 | 20241107 | 101500 | 1974132545 | 4140 | 4145 | 4145 | 4135 | 5417 |
| 531 | 20241107 | 101400 | 1951701260 | 4140 | 4140 | 4145 | 4135 | 7144 |
| 532 | 20241107 | 101300 | 1922124480 | 4140 | 4140 | 4140 | 4135 | 2804 |
| 533 | 20241107 | 101200 | 1910524700 | 4140 | 4135 | 4140 | 4130 | 5245 |
| 534 | 20241107 | 101100 | 1888833740 | 4130 | 4135 | 4135 | 4130 | 1737 |
| 535 | 20241107 | 101000 | 1881654145 | 4135 | 4130 | 4135 | 4130 | 2320 |
| 536 | 20241107 | 100900 | 1872072430 | 4130 | 4125 | 4135 | 4125 | 1038 |
| 537 | 20241107 | 100800 | 1867786450 | 4130 | 4130 | 4135 | 4125 | 515 |
| 538 | 20241107 | 100700 | 1865659870 | 4130 | 4135 | 4135 | 4130 | 1394 |
| 539 | 20241107 | 100600 | 1859897645 | 4135 | 4140 | 4140 | 4125 | 7948 |
| 540 | 20241107 | 100500 | 1827048800 | 4140 | 4130 | 4140 | 4130 | 13660 |
| 541 | 20241107 | 100400 | 1770569065 | 4130 | 4125 | 4130 | 4125 | 1586 |
| 542 | 20241107 | 100300 | 1764023195 | 4125 | 4115 | 4125 | 4110 | 7435 |
| 543 | 20241107 | 100200 | 1733397460 | 4120 | 4120 | 4120 | 4115 | 1416 |
| 544 | 20241107 | 100100 | 1727569050 | 4115 | 4115 | 4120 | 4115 | 7005 |
| 545 | 20241107 | 100000 | 1698730115 | 4120 | 4110 | 4120 | 4110 | 6279 |
| 546 | 20241107 | 095900 | 1672904935 | 4110 | 4090 | 4110 | 4090 | 7622 |
| 547 | 20241107 | 095800 | 1641645300 | 4095 | 4095 | 4095 | 4090 | 746 |
| 548 | 20241107 | 095700 | 1638591825 | 4095 | 4095 | 4095 | 4095 | 320 |
| 549 | 20241107 | 095600 | 1637281425 | 4095 | 4095 | 4095 | 4090 | 564 |
| 550 | 20241107 | 095500 | 1634974375 | 4090 | 4085 | 4090 | 4085 | 1360 |
| 551 | 20241107 | 095400 | 1629413360 | 4090 | 4085 | 4090 | 4085 | 1103 |
| 552 | 20241107 | 095300 | 1624906560 | 4080 | 4080 | 4085 | 4080 | 3034 |
| 553 | 20241107 | 095200 | 1612515145 | 4085 | 4085 | 4085 | 4080 | 570 |
| 554 | 20241107 | 095100 | 1610189415 | 4075 | 4080 | 4085 | 4075 | 2533 |
| 555 | 20241107 | 095000 | 1599853920 | 4080 | 4085 | 4085 | 4075 | 2998 |
| 556 | 20241107 | 094900 | 1587622170 | 4085 | 4085 | 4085 | 4080 | 5088 |
| 557 | 20241107 | 094800 | 1566851130 | 4085 | 4080 | 4085 | 4080 | 974 |
| 558 | 20241107 | 094700 | 1562876620 | 4075 | 4085 | 4085 | 4075 | 2436 |
| 559 | 20241107 | 094600 | 1552938215 | 4080 | 4085 | 4085 | 4080 | 2717 |
| 560 | 20241107 | 094500 | 1541852170 | 4085 | 4080 | 4085 | 4080 | 2124 |
| 561 | 20241107 | 094400 | 1533183290 | 4085 | 4100 | 4100 | 4085 | 1728 |
| 562 | 20241107 | 094300 | 1526116520 | 4095 | 4100 | 4105 | 4095 | 2229 |
| 563 | 20241107 | 094200 | 1516985495 | 4110 | 4090 | 4110 | 4090 | 1454 |
| 564 | 20241107 | 094100 | 1511034955 | 4090 | 4080 | 4090 | 4080 | 9623 |
| 565 | 20241107 | 094000 | 1471744635 | 4085 | 4090 | 4090 | 4080 | 4124 |
| 566 | 20241107 | 093900 | 1454910760 | 4090 | 4090 | 4090 | 4080 | 3942 |
| 567 | 20241107 | 093800 | 1438810980 | 4090 | 4105 | 4110 | 4090 | 5264 |
| 568 | 20241107 | 093700 | 1417256295 | 4100 | 4105 | 4110 | 4100 | 2601 |
| 569 | 20241107 | 093600 | 1406580570 | 4105 | 4110 | 4110 | 4105 | 1960 |
| 570 | 20241107 | 093500 | 1398533735 | 4110 | 4105 | 4110 | 4105 | 4062 |
| 571 | 20241107 | 093400 | 1381849710 | 4105 | 4115 | 4120 | 4105 | 1950 |
| 572 | 20241107 | 093300 | 1373833390 | 4115 | 4100 | 4120 | 4100 | 10745 |
| 573 | 20241107 | 093200 | 1329682255 | 4105 | 4105 | 4110 | 4105 | 779 |
| 574 | 20241107 | 093100 | 1326484415 | 4105 | 4100 | 4105 | 4095 | 5881 |
| 575 | 20241107 | 093000 | 1302390690 | 4100 | 4105 | 4105 | 4095 | 9561 |
| 576 | 20241107 | 092900 | 1263191050 | 4100 | 4105 | 4105 | 4100 | 3085 |
| 577 | 20241107 | 092800 | 1250530015 | 4105 | 4105 | 4105 | 4100 | 628 |
| 578 | 20241107 | 092700 | 1247952190 | 4105 | 4105 | 4110 | 4100 | 2175 |
| 579 | 20241107 | 092600 | 1239023750 | 4110 | 4100 | 4110 | 4100 | 2705 |
| 580 | 20241107 | 092500 | 1227922825 | 4100 | 4105 | 4120 | 4100 | 5099 |
| 581 | 20241107 | 092400 | 1206984500 | 4100 | 4095 | 4105 | 4090 | 2447 |
| 582 | 20241107 | 092300 | 1196964975 | 4095 | 4100 | 4100 | 4090 | 2861 |
| 583 | 20241107 | 092200 | 1185250670 | 4095 | 4100 | 4105 | 4095 | 1678 |
| 584 | 20241107 | 092100 | 1178371185 | 4100 | 4120 | 4120 | 4095 | 15774 |
| 585 | 20241107 | 092000 | 1113616070 | 4115 | 4105 | 4120 | 4105 | 4601 |
| 586 | 20241107 | 091900 | 1094701325 | 4105 | 4075 | 4105 | 4075 | 8844 |
| 587 | 20241107 | 091800 | 1058533985 | 4080 | 4085 | 4085 | 4080 | 4306 |
| 588 | 20241107 | 091700 | 1040960020 | 4085 | 4075 | 4085 | 4070 | 2708 |
| 589 | 20241107 | 091600 | 1029922650 | 4075 | 4070 | 4080 | 4070 | 1745 |
| 590 | 20241107 | 091500 | 1022808080 | 4070 | 4065 | 4070 | 4060 | 1824 |
| 591 | 20241107 | 091400 | 1015392855 | 4065 | 4060 | 4065 | 4055 | 14389 |
| 592 | 20241107 | 091300 | 956974840 | 4060 | 4065 | 4065 | 4055 | 3168 |
| 593 | 20241107 | 091200 | 944112495 | 4055 | 4055 | 4060 | 4045 | 18515 |
| 594 | 20241107 | 091100 | 869075655 | 4055 | 4070 | 4080 | 4055 | 18598 |
| 595 | 20241107 | 091000 | 793467625 | 4080 | 4070 | 4085 | 4065 | 6102 |
| 596 | 20241107 | 090900 | 768633975 | 4070 | 4070 | 4075 | 4065 | 3148 |
| 597 | 20241107 | 090800 | 755816225 | 4070 | 4065 | 4075 | 4065 | 14189 |
| 598 | 20241107 | 090700 | 698102455 | 4070 | 4060 | 4070 | 4060 | 7255 |
| 599 | 20241107 | 090600 | 668610695 | 4060 | 4060 | 4065 | 4055 | 5291 |
| 600 | 20241107 | 090500 | 647140115 | 4060 | 4055 | 4060 | 4050 | 8146 |
| 601 | 20241107 | 090400 | 614115600 | 4060 | 4060 | 4065 | 4035 | 50665 |
| 602 | 20241107 | 090300 | 408741860 | 4060 | 4080 | 4085 | 4055 | 23127 |
| 603 | 20241107 | 090200 | 314700445 | 4080 | 4075 | 4090 | 4070 | 16329 |
| 604 | 20241107 | 090100 | 248054245 | 4075 | 4110 | 4110 | 4070 | 32753 |
| 605 | 20241107 | 090000 | 114038500 | 4115 | 4140 | 4140 | 4110 | 27618 |