30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 3 | 20240102 | 190300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240102 | 190200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240102 | 190100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240102 | 190000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240102 | 185900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240102 | 185800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240102 | 185700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240102 | 185600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240102 | 185500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240102 | 185400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240102 | 185300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240102 | 185200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240102 | 185100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240102 | 185000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240102 | 184900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240102 | 184800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240102 | 184700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240102 | 184600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240102 | 184500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240102 | 184400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240102 | 184300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240102 | 184200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240102 | 184100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240102 | 184000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240102 | 183900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240102 | 183800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240102 | 183700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240102 | 183600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240102 | 183500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240102 | 183400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 33 | 20240102 | 183300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240102 | 183200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240102 | 183100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240102 | 183000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240102 | 182900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240102 | 182800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240102 | 182700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240102 | 182600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240102 | 182500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240102 | 182400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240102 | 182300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240102 | 182200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240102 | 182100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240102 | 182000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240102 | 181900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240102 | 181800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240102 | 181700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240102 | 181600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240102 | 181500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240102 | 181400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240102 | 181300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240102 | 181200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240102 | 181100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240102 | 181000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240102 | 180900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240102 | 180800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240102 | 180700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240102 | 180600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240102 | 180500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240102 | 180400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 63 | 20240102 | 180300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240102 | 180200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240102 | 180100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240102 | 180000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240102 | 175900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240102 | 175800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240102 | 175700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240102 | 175600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240102 | 175500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240102 | 175400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240102 | 175300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240102 | 175200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240102 | 175100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240102 | 175000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240102 | 174900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240102 | 174800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240102 | 174700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240102 | 174600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240102 | 174500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240102 | 174400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240102 | 174300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240102 | 174200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240102 | 174100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240102 | 174000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240102 | 173900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240102 | 173800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240102 | 173700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240102 | 173600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240102 | 173500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240102 | 173400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 93 | 20240102 | 173300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240102 | 173200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240102 | 173100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240102 | 173000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240102 | 172900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240102 | 172800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240102 | 172700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240102 | 172600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240102 | 172500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240102 | 172400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240102 | 172300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240102 | 172200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240102 | 172100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240102 | 172000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240102 | 171900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240102 | 171800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240102 | 171700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240102 | 171600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240102 | 171500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240102 | 171400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240102 | 171300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240102 | 171200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240102 | 171100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240102 | 171000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240102 | 170900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240102 | 170800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240102 | 170700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240102 | 170600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240102 | 170500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240102 | 170400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 123 | 20240102 | 170300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240102 | 170200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240102 | 170100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240102 | 170000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240102 | 165900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240102 | 165800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240102 | 165700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240102 | 165600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240102 | 165500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240102 | 165400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240102 | 165300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240102 | 165200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240102 | 165100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240102 | 165000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240102 | 164900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240102 | 164800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240102 | 164700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240102 | 164600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240102 | 164500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240102 | 164400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240102 | 164300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240102 | 164200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240102 | 164100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240102 | 164000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240102 | 163900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240102 | 163800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240102 | 163700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240102 | 163600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240102 | 163500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240102 | 163400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 153 | 20240102 | 163300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240102 | 163200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240102 | 163100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240102 | 163000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240102 | 162900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240102 | 162800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240102 | 162700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240102 | 162600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240102 | 162500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240102 | 162400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240102 | 162300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240102 | 162200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240102 | 162100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240102 | 162000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240102 | 161900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240102 | 161800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240102 | 161700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240102 | 161600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240102 | 161500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240102 | 161400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240102 | 161300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240102 | 161200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240102 | 161100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240102 | 161000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240102 | 160900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240102 | 160800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240102 | 160700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240102 | 160600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240102 | 160500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240102 | 160400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 183 | 20240102 | 160300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240102 | 160200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240102 | 160100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240102 | 160000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240102 | 155900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240102 | 155800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240102 | 155700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240102 | 155600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240102 | 155500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240102 | 155400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240102 | 155300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240102 | 155200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240102 | 155100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240102 | 155000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240102 | 154900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240102 | 154800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240102 | 154700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240102 | 154600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240102 | 154500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240102 | 154400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240102 | 154300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240102 | 154200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240102 | 154100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240102 | 154000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240102 | 153900 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240102 | 153800 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240102 | 153700 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240102 | 153600 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240102 | 153500 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240102 | 153400 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 213 | 20240102 | 153300 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240102 | 153200 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240102 | 153100 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240102 | 153000 | 16620193080 | 13710 | 13710 | 13710 | 13710 | 23525 |
| 217 | 20240102 | 152900 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240102 | 152800 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240102 | 152700 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240102 | 152600 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240102 | 152500 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240102 | 152400 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240102 | 152300 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240102 | 152200 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240102 | 152100 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240102 | 152000 | 16297665330 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240102 | 151900 | 16297665330 | 13560 | 13570 | 13580 | 13550 | 3138 |
| 228 | 20240102 | 151800 | 16255125870 | 13570 | 13520 | 13570 | 13520 | 4136 |
| 229 | 20240102 | 151700 | 16199091070 | 13520 | 13540 | 13540 | 13500 | 3748 |
| 230 | 20240102 | 151600 | 16148454880 | 13530 | 13550 | 13550 | 13530 | 3016 |
| 231 | 20240102 | 151500 | 16107615240 | 13550 | 13550 | 13580 | 13550 | 1965 |
| 232 | 20240102 | 151400 | 16080989460 | 13550 | 13610 | 13610 | 13550 | 1594 |
| 233 | 20240102 | 151300 | 16059344080 | 13610 | 13580 | 13610 | 13580 | 1209 |
| 234 | 20240102 | 151200 | 16042913780 | 13580 | 13580 | 13600 | 13570 | 878 |
| 235 | 20240102 | 151100 | 16030982440 | 13570 | 13560 | 13580 | 13550 | 604 |
| 236 | 20240102 | 151000 | 16022788750 | 13550 | 13560 | 13560 | 13550 | 1843 |
| 237 | 20240102 | 150900 | 15997797910 | 13560 | 13570 | 13570 | 13550 | 464 |
| 238 | 20240102 | 150800 | 15991503620 | 13570 | 13600 | 13600 | 13570 | 3345 |
| 239 | 20240102 | 150700 | 15946084160 | 13590 | 13580 | 13600 | 13570 | 1460 |
| 240 | 20240102 | 150600 | 15926251300 | 13580 | 13540 | 13580 | 13520 | 754 |
| 241 | 20240102 | 150500 | 15916024120 | 13520 | 13550 | 13560 | 13510 | 1221 |
| 242 | 20240102 | 150400 | 15899513340 | 13560 | 13570 | 13570 | 13520 | 496 |
| 243 | 20240102 | 150300 | 15892796860 | 13590 | 13500 | 13590 | 13490 | 1387 |
| 244 | 20240102 | 150200 | 15874051170 | 13500 | 13510 | 13510 | 13500 | 700 |
| 245 | 20240102 | 150100 | 15864596280 | 13510 | 13480 | 13510 | 13460 | 1484 |
| 246 | 20240102 | 150000 | 15844569730 | 13480 | 13480 | 13500 | 13480 | 1380 |
| 247 | 20240102 | 145900 | 15825954230 | 13490 | 13490 | 13500 | 13480 | 415 |
| 248 | 20240102 | 145800 | 15820355870 | 13490 | 13520 | 13520 | 13480 | 1817 |
| 249 | 20240102 | 145700 | 15795825460 | 13520 | 13510 | 13540 | 13510 | 562 |
| 250 | 20240102 | 145600 | 15788227570 | 13510 | 13560 | 13560 | 13510 | 1087 |
| 251 | 20240102 | 145500 | 15773519280 | 13580 | 13580 | 13610 | 13580 | 4455 |
| 252 | 20240102 | 145400 | 15713019460 | 13580 | 13600 | 13600 | 13520 | 2447 |
| 253 | 20240102 | 145300 | 15679822560 | 13600 | 13590 | 13600 | 13560 | 1019 |
| 254 | 20240102 | 145200 | 15665986160 | 13600 | 13570 | 13620 | 13560 | 2716 |
| 255 | 20240102 | 145100 | 15629055820 | 13580 | 13580 | 13580 | 13560 | 1922 |
| 256 | 20240102 | 145000 | 15602984820 | 13580 | 13550 | 13600 | 13550 | 3447 |
| 257 | 20240102 | 144900 | 15556197340 | 13570 | 13570 | 13570 | 13550 | 5147 |
| 258 | 20240102 | 144800 | 15486430830 | 13570 | 13560 | 13600 | 13530 | 6424 |
| 259 | 20240102 | 144700 | 15399387860 | 13560 | 13550 | 13620 | 13550 | 4015 |
| 260 | 20240102 | 144600 | 15344891900 | 13550 | 13560 | 13580 | 13510 | 2677 |
| 261 | 20240102 | 144500 | 15308613170 | 13610 | 13580 | 13690 | 13470 | 8908 |
| 262 | 20240102 | 144400 | 15187393660 | 13640 | 13410 | 13710 | 13400 | 15565 |
| 263 | 20240102 | 144300 | 14975617720 | 13410 | 13360 | 13410 | 13350 | 276 |
| 264 | 20240102 | 144200 | 14971921590 | 13360 | 13360 | 13380 | 13350 | 796 |
| 265 | 20240102 | 144100 | 14961289040 | 13360 | 13350 | 13390 | 13350 | 344 |
| 266 | 20240102 | 144000 | 14956691830 | 13370 | 13420 | 13420 | 13340 | 2815 |
| 267 | 20240102 | 143900 | 14919028250 | 13420 | 13430 | 13430 | 13410 | 488 |
| 268 | 20240102 | 143800 | 14912479210 | 13420 | 13420 | 13430 | 13420 | 221 |
| 269 | 20240102 | 143700 | 14909511390 | 13430 | 13470 | 13470 | 13410 | 1338 |
| 270 | 20240102 | 143600 | 14891558680 | 13430 | 13420 | 13430 | 13420 | 609 |
| 271 | 20240102 | 143500 | 14883383870 | 13420 | 13460 | 13460 | 13420 | 1318 |
| 272 | 20240102 | 143400 | 14865674170 | 13470 | 13470 | 13470 | 13440 | 985 |
| 273 | 20240102 | 143300 | 14852415900 | 13480 | 13440 | 13490 | 13430 | 1561 |
| 274 | 20240102 | 143200 | 14831424190 | 13430 | 13470 | 13510 | 13420 | 5982 |
| 275 | 20240102 | 143100 | 14750847150 | 13430 | 13340 | 13480 | 13320 | 2995 |
| 276 | 20240102 | 143000 | 14710616470 | 13360 | 13320 | 13360 | 13320 | 1320 |
| 277 | 20240102 | 142900 | 14693012350 | 13320 | 13320 | 13340 | 13320 | 1631 |
| 278 | 20240102 | 142800 | 14671280330 | 13320 | 13360 | 13370 | 13320 | 1415 |
| 279 | 20240102 | 142700 | 14652400220 | 13360 | 13370 | 13370 | 13350 | 734 |
| 280 | 20240102 | 142600 | 14642596000 | 13370 | 13370 | 13380 | 13370 | 845 |
| 281 | 20240102 | 142500 | 14631297130 | 13370 | 13390 | 13400 | 13370 | 543 |
| 282 | 20240102 | 142400 | 14624030530 | 13390 | 13400 | 13400 | 13390 | 916 |
| 283 | 20240102 | 142300 | 14611757730 | 13440 | 13410 | 13450 | 13400 | 1918 |
| 284 | 20240102 | 142200 | 14585997120 | 13400 | 13380 | 13400 | 13380 | 745 |
| 285 | 20240102 | 142100 | 14576021450 | 13370 | 13350 | 13370 | 13350 | 212 |
| 286 | 20240102 | 142000 | 14573187570 | 13360 | 13340 | 13360 | 13340 | 282 |
| 287 | 20240102 | 141900 | 14569422510 | 13360 | 13360 | 13370 | 13340 | 43 |
| 288 | 20240102 | 141800 | 14568848240 | 13310 | 13340 | 13370 | 13310 | 1142 |
| 289 | 20240102 | 141700 | 14553632330 | 13320 | 13340 | 13350 | 13320 | 1222 |
| 290 | 20240102 | 141600 | 14537344680 | 13340 | 13340 | 13360 | 13340 | 1166 |
| 291 | 20240102 | 141500 | 14521785370 | 13360 | 13360 | 13370 | 13330 | 478 |
| 292 | 20240102 | 141400 | 14515402550 | 13360 | 13360 | 13360 | 13360 | 1 |
| 293 | 20240102 | 141300 | 14515389190 | 13370 | 13360 | 13370 | 13330 | 1071 |
| 294 | 20240102 | 141200 | 14501107130 | 13370 | 13370 | 13370 | 13350 | 206 |
| 295 | 20240102 | 141100 | 14498354000 | 13360 | 13380 | 13380 | 13360 | 201 |
| 296 | 20240102 | 141000 | 14495666830 | 13380 | 13360 | 13380 | 13360 | 306 |
| 297 | 20240102 | 140900 | 14491573830 | 13360 | 13370 | 13380 | 13360 | 308 |
| 298 | 20240102 | 140800 | 14487457190 | 13370 | 13370 | 13390 | 13360 | 1188 |
| 299 | 20240102 | 140700 | 14471577310 | 13370 | 13340 | 13390 | 13340 | 886 |
| 300 | 20240102 | 140600 | 14459734470 | 13340 | 13340 | 13350 | 13330 | 1092 |
| 301 | 20240102 | 140500 | 14445175840 | 13340 | 13340 | 13350 | 13330 | 624 |
| 302 | 20240102 | 140400 | 14436852140 | 13340 | 13330 | 13340 | 13320 | 1095 |
| 303 | 20240102 | 140300 | 14422255850 | 13330 | 13340 | 13340 | 13320 | 893 |
| 304 | 20240102 | 140200 | 14410359210 | 13340 | 13340 | 13340 | 13320 | 100 |
| 305 | 20240102 | 140100 | 14409026210 | 13350 | 13310 | 13350 | 13310 | 236 |
| 306 | 20240102 | 140000 | 14405883260 | 13310 | 13330 | 13350 | 13300 | 1948 |
| 307 | 20240102 | 135900 | 14379961280 | 13310 | 13370 | 13370 | 13310 | 373 |
| 308 | 20240102 | 135800 | 14374993520 | 13370 | 13400 | 13400 | 13310 | 832 |
| 309 | 20240102 | 135700 | 14363899090 | 13400 | 13310 | 13400 | 13310 | 671 |
| 310 | 20240102 | 135600 | 14354930470 | 13310 | 13350 | 13350 | 13300 | 3000 |
| 311 | 20240102 | 135500 | 14314991190 | 13360 | 13380 | 13390 | 13350 | 950 |
| 312 | 20240102 | 135400 | 14302284340 | 13380 | 13380 | 13410 | 13380 | 804 |
| 313 | 20240102 | 135300 | 14291520020 | 13360 | 13360 | 13370 | 13350 | 824 |
| 314 | 20240102 | 135200 | 14280511000 | 13360 | 13320 | 13360 | 13320 | 1324 |
| 315 | 20240102 | 135100 | 14262843790 | 13320 | 13360 | 13370 | 13310 | 5810 |
| 316 | 20240102 | 135000 | 14185376440 | 13350 | 13400 | 13400 | 13350 | 4692 |
| 317 | 20240102 | 134900 | 14122661790 | 13390 | 13420 | 13420 | 13390 | 999 |
| 318 | 20240102 | 134800 | 14109277940 | 13430 | 13430 | 13430 | 13410 | 926 |
| 319 | 20240102 | 134700 | 14096852940 | 13450 | 13420 | 13450 | 13420 | 157 |
| 320 | 20240102 | 134600 | 14094743330 | 13420 | 13440 | 13440 | 13410 | 288 |
| 321 | 20240102 | 134500 | 14090878610 | 13440 | 13410 | 13440 | 13410 | 202 |
| 322 | 20240102 | 134400 | 14088166580 | 13400 | 13410 | 13410 | 13400 | 346 |
| 323 | 20240102 | 134300 | 14083528710 | 13410 | 13440 | 13440 | 13400 | 1076 |
| 324 | 20240102 | 134200 | 14069101750 | 13430 | 13420 | 13430 | 13400 | 911 |
| 325 | 20240102 | 134100 | 14056870890 | 13430 | 13400 | 13430 | 13400 | 893 |
| 326 | 20240102 | 134000 | 14044904340 | 13400 | 13420 | 13440 | 13390 | 2233 |
| 327 | 20240102 | 133900 | 14014962910 | 13420 | 13430 | 13450 | 13420 | 901 |
| 328 | 20240102 | 133800 | 14002858460 | 13430 | 13390 | 13430 | 13390 | 585 |
| 329 | 20240102 | 133700 | 13995007570 | 13400 | 13400 | 13410 | 13370 | 4062 |
| 330 | 20240102 | 133600 | 13940635180 | 13400 | 13480 | 13480 | 13380 | 10308 |
| 331 | 20240102 | 133500 | 13802131300 | 13480 | 13490 | 13500 | 13480 | 1108 |
| 332 | 20240102 | 133400 | 13787183970 | 13500 | 13490 | 13520 | 13480 | 1705 |
| 333 | 20240102 | 133300 | 13764184140 | 13490 | 13540 | 13550 | 13490 | 7000 |
| 334 | 20240102 | 133200 | 13669633380 | 13540 | 13540 | 13550 | 13530 | 1166 |
| 335 | 20240102 | 133100 | 13653851220 | 13540 | 13540 | 13560 | 13540 | 333 |
| 336 | 20240102 | 133000 | 13649339360 | 13530 | 13540 | 13550 | 13530 | 1124 |
| 337 | 20240102 | 132900 | 13634124250 | 13540 | 13540 | 13550 | 13540 | 243 |
| 338 | 20240102 | 132800 | 13630832110 | 13560 | 13530 | 13560 | 13530 | 132 |
| 339 | 20240102 | 132700 | 13629044610 | 13530 | 13540 | 13560 | 13530 | 255 |
| 340 | 20240102 | 132600 | 13625592780 | 13540 | 13550 | 13570 | 13540 | 1022 |
| 341 | 20240102 | 132500 | 13611750760 | 13540 | 13570 | 13570 | 13530 | 736 |
| 342 | 20240102 | 132400 | 13601781150 | 13550 | 13540 | 13570 | 13540 | 632 |
| 343 | 20240102 | 132300 | 13593217640 | 13550 | 13550 | 13550 | 13540 | 449 |
| 344 | 20240102 | 132200 | 13587137950 | 13540 | 13550 | 13550 | 13540 | 369 |
| 345 | 20240102 | 132100 | 13582138770 | 13550 | 13540 | 13550 | 13520 | 1703 |
| 346 | 20240102 | 132000 | 13559098410 | 13540 | 13540 | 13550 | 13530 | 382 |
| 347 | 20240102 | 131900 | 13553925440 | 13540 | 13550 | 13580 | 13530 | 513 |
| 348 | 20240102 | 131800 | 13546978700 | 13540 | 13540 | 13580 | 13530 | 350 |
| 349 | 20240102 | 131700 | 13542240250 | 13540 | 13560 | 13560 | 13530 | 715 |
| 350 | 20240102 | 131600 | 13532559110 | 13560 | 13560 | 13590 | 13540 | 210 |
| 351 | 20240102 | 131500 | 13529708340 | 13590 | 13540 | 13610 | 13540 | 1349 |
| 352 | 20240102 | 131400 | 13511397880 | 13530 | 13600 | 13640 | 13520 | 3089 |
| 353 | 20240102 | 131300 | 13469540350 | 13600 | 13550 | 13600 | 13540 | 2776 |
| 354 | 20240102 | 131200 | 13431890550 | 13550 | 13580 | 13580 | 13550 | 3484 |
| 355 | 20240102 | 131100 | 13384657330 | 13580 | 13630 | 13630 | 13570 | 1392 |
| 356 | 20240102 | 131000 | 13365740840 | 13630 | 13600 | 13630 | 13590 | 1788 |
| 357 | 20240102 | 130900 | 13341424740 | 13600 | 13590 | 13600 | 13590 | 180 |
| 358 | 20240102 | 130800 | 13338978440 | 13600 | 13580 | 13600 | 13570 | 987 |
| 359 | 20240102 | 130700 | 13325581610 | 13580 | 13590 | 13590 | 13580 | 1214 |
| 360 | 20240102 | 130600 | 13309092550 | 13580 | 13600 | 13600 | 13580 | 992 |
| 361 | 20240102 | 130500 | 13295614190 | 13600 | 13610 | 13610 | 13550 | 5372 |
| 362 | 20240102 | 130400 | 13222685090 | 13610 | 13660 | 13660 | 13610 | 435 |
| 363 | 20240102 | 130300 | 13216763160 | 13600 | 13640 | 13650 | 13600 | 5793 |
| 364 | 20240102 | 130200 | 13137882680 | 13640 | 13700 | 13700 | 13640 | 3230 |
| 365 | 20240102 | 130100 | 13093789000 | 13710 | 13730 | 13730 | 13650 | 1333 |
| 366 | 20240102 | 130000 | 13075534960 | 13720 | 13790 | 13790 | 13690 | 1128 |
| 367 | 20240102 | 125900 | 13060037880 | 13720 | 13830 | 13900 | 13720 | 8111 |
| 368 | 20240102 | 125800 | 12947923720 | 13830 | 13660 | 13840 | 13630 | 6996 |
| 369 | 20240102 | 125700 | 12851770450 | 13670 | 13670 | 13680 | 13650 | 209 |
| 370 | 20240102 | 125600 | 12848915670 | 13660 | 13660 | 13700 | 13650 | 667 |
| 371 | 20240102 | 125500 | 12839806880 | 13720 | 13640 | 13720 | 13630 | 1812 |
| 372 | 20240102 | 125400 | 12814997010 | 13630 | 13640 | 13700 | 13620 | 1128 |
| 373 | 20240102 | 125300 | 12799592970 | 13650 | 13670 | 13700 | 13630 | 1373 |
| 374 | 20240102 | 125200 | 12780819960 | 13670 | 13660 | 13670 | 13600 | 9151 |
| 375 | 20240102 | 125100 | 12656139090 | 13660 | 13670 | 13700 | 13660 | 3996 |
| 376 | 20240102 | 125000 | 12601502160 | 13680 | 13690 | 13720 | 13670 | 3282 |
| 377 | 20240102 | 124900 | 12556580580 | 13690 | 13740 | 13790 | 13670 | 5036 |
| 378 | 20240102 | 124800 | 12487555090 | 13710 | 13880 | 13910 | 13670 | 12164 |
| 379 | 20240102 | 124700 | 12319858750 | 13870 | 13950 | 14050 | 13820 | 13157 |
| 380 | 20240102 | 124600 | 12136398990 | 13950 | 14070 | 14150 | 13850 | 40939 |
| 381 | 20240102 | 124500 | 11561223460 | 14060 | 13710 | 14060 | 13700 | 17579 |
| 382 | 20240102 | 124400 | 11316795810 | 13720 | 13740 | 13740 | 13710 | 448 |
| 383 | 20240102 | 124300 | 11310645000 | 13710 | 13720 | 13730 | 13710 | 734 |
| 384 | 20240102 | 124200 | 11300574490 | 13720 | 13730 | 13740 | 13720 | 594 |
| 385 | 20240102 | 124100 | 11292420100 | 13730 | 13730 | 13730 | 13720 | 469 |
| 386 | 20240102 | 124000 | 11285981200 | 13740 | 13740 | 13740 | 13710 | 1113 |
| 387 | 20240102 | 123900 | 11270697280 | 13740 | 13710 | 13740 | 13700 | 952 |
| 388 | 20240102 | 123800 | 11257638310 | 13710 | 13700 | 13710 | 13690 | 600 |
| 389 | 20240102 | 123700 | 11249416310 | 13710 | 13730 | 13750 | 13700 | 861 |
| 390 | 20240102 | 123600 | 11237602350 | 13720 | 13660 | 13720 | 13650 | 752 |
| 391 | 20240102 | 123500 | 11227318160 | 13690 | 13700 | 13700 | 13660 | 17 |
| 392 | 20240102 | 123400 | 11227085720 | 13660 | 13670 | 13700 | 13620 | 1516 |
| 393 | 20240102 | 123300 | 11206404850 | 13700 | 13670 | 13700 | 13650 | 701 |
| 394 | 20240102 | 123200 | 11196824560 | 13670 | 13700 | 13720 | 13670 | 693 |
| 395 | 20240102 | 123100 | 11187341800 | 13720 | 13740 | 13750 | 13680 | 1501 |
| 396 | 20240102 | 123000 | 11166776720 | 13760 | 13650 | 13760 | 13640 | 2653 |
| 397 | 20240102 | 122900 | 11130423730 | 13650 | 13660 | 13660 | 13630 | 1319 |
| 398 | 20240102 | 122800 | 11112426130 | 13670 | 13690 | 13700 | 13670 | 489 |
| 399 | 20240102 | 122700 | 11105738140 | 13700 | 13710 | 13730 | 13670 | 1179 |
| 400 | 20240102 | 122600 | 11089581900 | 13730 | 13730 | 13750 | 13690 | 3135 |
| 401 | 20240102 | 122500 | 11046566300 | 13740 | 13630 | 13740 | 13620 | 4222 |
| 402 | 20240102 | 122400 | 10988728740 | 13620 | 13610 | 13620 | 13600 | 268 |
| 403 | 20240102 | 122300 | 10985080380 | 13620 | 13610 | 13620 | 13610 | 418 |
| 404 | 20240102 | 122200 | 10979390510 | 13600 | 13630 | 13630 | 13600 | 427 |
| 405 | 20240102 | 122100 | 10973576310 | 13630 | 13650 | 13660 | 13630 | 425 |
| 406 | 20240102 | 122000 | 10967779130 | 13650 | 13600 | 13650 | 13600 | 272 |
| 407 | 20240102 | 121900 | 10964074540 | 13600 | 13570 | 13630 | 13570 | 480 |
| 408 | 20240102 | 121800 | 10957544490 | 13600 | 13550 | 13600 | 13550 | 125 |
| 409 | 20240102 | 121700 | 10955849080 | 13550 | 13620 | 13620 | 13550 | 2893 |
| 410 | 20240102 | 121600 | 10916551000 | 13610 | 13630 | 13630 | 13610 | 146 |
| 411 | 20240102 | 121500 | 10914563170 | 13630 | 13620 | 13630 | 13620 | 625 |
| 412 | 20240102 | 121400 | 10906049800 | 13620 | 13620 | 13620 | 13610 | 348 |
| 413 | 20240102 | 121300 | 10901310280 | 13620 | 13630 | 13630 | 13620 | 338 |
| 414 | 20240102 | 121200 | 10896703700 | 13680 | 13620 | 13680 | 13600 | 1090 |
| 415 | 20240102 | 121100 | 10881846600 | 13630 | 13650 | 13650 | 13630 | 217 |
| 416 | 20240102 | 121000 | 10878887290 | 13650 | 13640 | 13650 | 13640 | 149 |
| 417 | 20240102 | 120900 | 10876853660 | 13650 | 13640 | 13650 | 13620 | 803 |
| 418 | 20240102 | 120800 | 10865901280 | 13620 | 13600 | 13640 | 13600 | 164 |
| 419 | 20240102 | 120700 | 10863666100 | 13600 | 13630 | 13640 | 13590 | 312 |
| 420 | 20240102 | 120600 | 10859420010 | 13630 | 13620 | 13630 | 13600 | 294 |
| 421 | 20240102 | 120500 | 10855417820 | 13600 | 13600 | 13620 | 13590 | 152 |
| 422 | 20240102 | 120400 | 10853350070 | 13600 | 13570 | 13640 | 13560 | 1229 |
| 423 | 20240102 | 120300 | 10836635760 | 13570 | 13550 | 13590 | 13550 | 97 |
| 424 | 20240102 | 120200 | 10835320690 | 13550 | 13540 | 13550 | 13540 | 834 |
| 425 | 20240102 | 120100 | 10824020650 | 13540 | 13550 | 13550 | 13540 | 362 |
| 426 | 20240102 | 120000 | 10819117160 | 13550 | 13530 | 13660 | 13530 | 469 |
| 427 | 20240102 | 115900 | 10812763620 | 13600 | 13610 | 13610 | 13500 | 9617 |
| 428 | 20240102 | 115800 | 10682389400 | 13610 | 13620 | 13620 | 13610 | 277 |
| 429 | 20240102 | 115700 | 10678619250 | 13600 | 13610 | 13620 | 13600 | 823 |
| 430 | 20240102 | 115600 | 10667419830 | 13610 | 13630 | 13630 | 13610 | 1012 |
| 431 | 20240102 | 115500 | 10653642710 | 13630 | 13670 | 13680 | 13630 | 422 |
| 432 | 20240102 | 115400 | 10647886840 | 13670 | 13630 | 13670 | 13630 | 117 |
| 433 | 20240102 | 115300 | 10646291370 | 13630 | 13620 | 13640 | 13610 | 505 |
| 434 | 20240102 | 115200 | 10639413240 | 13620 | 13630 | 13630 | 13620 | 96 |
| 435 | 20240102 | 115100 | 10638105710 | 13630 | 13630 | 13650 | 13630 | 230 |
| 436 | 20240102 | 115000 | 10634970590 | 13630 | 13620 | 13680 | 13620 | 319 |
| 437 | 20240102 | 114900 | 10630620450 | 13620 | 13640 | 13680 | 13610 | 957 |
| 438 | 20240102 | 114800 | 10617583850 | 13640 | 13700 | 13700 | 13640 | 409 |
| 439 | 20240102 | 114700 | 10612004110 | 13710 | 13660 | 13710 | 13640 | 1966 |
| 440 | 20240102 | 114600 | 10585175010 | 13660 | 13660 | 13670 | 13650 | 327 |
| 441 | 20240102 | 114500 | 10580707970 | 13650 | 13690 | 13690 | 13650 | 1185 |
| 442 | 20240102 | 114400 | 10564513210 | 13690 | 13720 | 13730 | 13690 | 1606 |
| 443 | 20240102 | 114300 | 10542494400 | 13710 | 13720 | 13720 | 13710 | 464 |
| 444 | 20240102 | 114200 | 10536132140 | 13720 | 13710 | 13740 | 13710 | 585 |
| 445 | 20240102 | 114100 | 10528108170 | 13710 | 13750 | 13750 | 13710 | 642 |
| 446 | 20240102 | 114000 | 10519290990 | 13760 | 13700 | 13760 | 13700 | 1552 |
| 447 | 20240102 | 113900 | 10497972660 | 13710 | 13690 | 13720 | 13670 | 1811 |
| 448 | 20240102 | 113800 | 10473144310 | 13700 | 13670 | 13700 | 13660 | 838 |
| 449 | 20240102 | 113700 | 10461684470 | 13650 | 13620 | 13670 | 13620 | 1352 |
| 450 | 20240102 | 113600 | 10443245940 | 13610 | 13620 | 13620 | 13610 | 582 |
| 451 | 20240102 | 113500 | 10435323850 | 13620 | 13630 | 13640 | 13620 | 787 |
| 452 | 20240102 | 113400 | 10424603850 | 13620 | 13620 | 13630 | 13610 | 557 |
| 453 | 20240102 | 113300 | 10417020680 | 13620 | 13600 | 13630 | 13600 | 461 |
| 454 | 20240102 | 113200 | 10410748620 | 13600 | 13610 | 13640 | 13600 | 1187 |
| 455 | 20240102 | 113100 | 10394595940 | 13610 | 13640 | 13650 | 13600 | 688 |
| 456 | 20240102 | 113000 | 10385226630 | 13630 | 13650 | 13680 | 13630 | 1590 |
| 457 | 20240102 | 112900 | 10363507520 | 13650 | 13620 | 13650 | 13620 | 530 |
| 458 | 20240102 | 112800 | 10356281930 | 13640 | 13600 | 13640 | 13600 | 784 |
| 459 | 20240102 | 112700 | 10345605950 | 13620 | 13610 | 13620 | 13600 | 720 |
| 460 | 20240102 | 112600 | 10335805370 | 13620 | 13620 | 13640 | 13620 | 885 |
| 461 | 20240102 | 112500 | 10323740520 | 13620 | 13600 | 13630 | 13600 | 649 |
| 462 | 20240102 | 112400 | 10314904630 | 13600 | 13600 | 13630 | 13600 | 2106 |
| 463 | 20240102 | 112300 | 10286250370 | 13610 | 13600 | 13630 | 13600 | 1392 |
| 464 | 20240102 | 112200 | 10267311920 | 13580 | 13570 | 13580 | 13560 | 1159 |
| 465 | 20240102 | 112100 | 10251583740 | 13580 | 13600 | 13600 | 13580 | 438 |
| 466 | 20240102 | 112000 | 10245629280 | 13600 | 13600 | 13610 | 13590 | 848 |
| 467 | 20240102 | 111900 | 10234096690 | 13570 | 13570 | 13610 | 13540 | 1275 |
| 468 | 20240102 | 111800 | 10216781240 | 13540 | 13570 | 13600 | 13540 | 2107 |
| 469 | 20240102 | 111700 | 10188210930 | 13580 | 13600 | 13610 | 13560 | 1112 |
| 470 | 20240102 | 111600 | 10173108820 | 13590 | 13550 | 13600 | 13550 | 3192 |
| 471 | 20240102 | 111500 | 10129767270 | 13550 | 13490 | 13570 | 13460 | 7570 |
| 472 | 20240102 | 111400 | 10027654720 | 13490 | 13540 | 13580 | 13490 | 10605 |
| 473 | 20240102 | 111300 | 9884296420 | 13610 | 13670 | 13670 | 13510 | 18443 |
| 474 | 20240102 | 111200 | 9633919200 | 13640 | 13640 | 13700 | 13640 | 909 |
| 475 | 20240102 | 111100 | 9621511730 | 13640 | 13700 | 13710 | 13640 | 2790 |
| 476 | 20240102 | 111000 | 9583418940 | 13710 | 13710 | 13710 | 13660 | 849 |
| 477 | 20240102 | 110900 | 9571806390 | 13710 | 13670 | 13710 | 13670 | 408 |
| 478 | 20240102 | 110800 | 9566225130 | 13670 | 13670 | 13680 | 13660 | 400 |
| 479 | 20240102 | 110700 | 9560757050 | 13680 | 13710 | 13710 | 13660 | 468 |
| 480 | 20240102 | 110600 | 9554356670 | 13720 | 13660 | 13720 | 13660 | 2028 |
| 481 | 20240102 | 110500 | 9526548240 | 13660 | 13660 | 13700 | 13650 | 1097 |
| 482 | 20240102 | 110400 | 9511552310 | 13680 | 13720 | 13740 | 13650 | 1858 |
| 483 | 20240102 | 110300 | 9486109300 | 13740 | 13740 | 13740 | 13710 | 477 |
| 484 | 20240102 | 110200 | 9479559270 | 13750 | 13750 | 13750 | 13710 | 229 |
| 485 | 20240102 | 110100 | 9476413540 | 13730 | 13670 | 13750 | 13670 | 1356 |
| 486 | 20240102 | 110000 | 9457824600 | 13700 | 13660 | 13700 | 13640 | 1536 |
| 487 | 20240102 | 105900 | 9436845070 | 13660 | 13690 | 13690 | 13650 | 2563 |
| 488 | 20240102 | 105800 | 9401811800 | 13690 | 13700 | 13710 | 13690 | 961 |
| 489 | 20240102 | 105700 | 9388647130 | 13700 | 13680 | 13720 | 13660 | 1168 |
| 490 | 20240102 | 105600 | 9372677720 | 13720 | 13660 | 13740 | 13660 | 1034 |
| 491 | 20240102 | 105500 | 9358532660 | 13660 | 13710 | 13740 | 13660 | 2853 |
| 492 | 20240102 | 105400 | 9319489160 | 13750 | 13760 | 13760 | 13710 | 368 |
| 493 | 20240102 | 105300 | 9314441450 | 13700 | 13760 | 13780 | 13690 | 1188 |
| 494 | 20240102 | 105200 | 9298151770 | 13760 | 13730 | 13810 | 13710 | 2479 |
| 495 | 20240102 | 105100 | 9264035760 | 13720 | 13730 | 13730 | 13690 | 1417 |
| 496 | 20240102 | 105000 | 9244613060 | 13730 | 13730 | 13780 | 13730 | 1745 |
| 497 | 20240102 | 104900 | 9220612170 | 13730 | 13670 | 13730 | 13650 | 2870 |
| 498 | 20240102 | 104800 | 9181352640 | 13670 | 13620 | 13680 | 13610 | 4942 |
| 499 | 20240102 | 104700 | 9114034490 | 13610 | 13700 | 13700 | 13610 | 4871 |
| 500 | 20240102 | 104600 | 9047589650 | 13700 | 13700 | 13760 | 13620 | 3917 |
| 501 | 20240102 | 104500 | 8993984680 | 13700 | 13770 | 13770 | 13600 | 22368 |
| 502 | 20240102 | 104400 | 8687959260 | 13770 | 13830 | 13830 | 13770 | 4905 |
| 503 | 20240102 | 104300 | 8620314540 | 13830 | 13840 | 13860 | 13820 | 1452 |
| 504 | 20240102 | 104200 | 8600219610 | 13840 | 13850 | 13850 | 13820 | 1309 |
| 505 | 20240102 | 104100 | 8582103800 | 13850 | 13850 | 13880 | 13840 | 1246 |
| 506 | 20240102 | 104000 | 8564835200 | 13850 | 13820 | 13890 | 13800 | 2478 |
| 507 | 20240102 | 103900 | 8530540570 | 13820 | 13820 | 13840 | 13820 | 566 |
| 508 | 20240102 | 103800 | 8522716190 | 13820 | 13820 | 13840 | 13810 | 1761 |
| 509 | 20240102 | 103700 | 8498377350 | 13820 | 13800 | 13890 | 13800 | 1995 |
| 510 | 20240102 | 103600 | 8470783740 | 13800 | 13790 | 13830 | 13780 | 1250 |
| 511 | 20240102 | 103500 | 8453520700 | 13820 | 13780 | 13820 | 13780 | 3056 |
| 512 | 20240102 | 103400 | 8411369560 | 13770 | 13800 | 13830 | 13770 | 4894 |
| 513 | 20240102 | 103300 | 8343911580 | 13800 | 13830 | 13840 | 13790 | 3364 |
| 514 | 20240102 | 103200 | 8297459870 | 13830 | 13860 | 13870 | 13830 | 875 |
| 515 | 20240102 | 103100 | 8285339120 | 13820 | 13850 | 13890 | 13800 | 6031 |
| 516 | 20240102 | 103000 | 8201961520 | 13840 | 13800 | 13890 | 13800 | 1681 |
| 517 | 20240102 | 102900 | 8178704050 | 13830 | 13820 | 13830 | 13760 | 10965 |
| 518 | 20240102 | 102800 | 8027510610 | 13820 | 13950 | 13960 | 13820 | 8752 |
| 519 | 20240102 | 102700 | 7906061470 | 13960 | 13950 | 13960 | 13860 | 9897 |
| 520 | 20240102 | 102600 | 7768421520 | 13970 | 13950 | 13990 | 13920 | 4647 |
| 521 | 20240102 | 102500 | 7703492750 | 13980 | 13940 | 13980 | 13880 | 6836 |
| 522 | 20240102 | 102400 | 7608323830 | 13910 | 13910 | 13960 | 13860 | 3604 |
| 523 | 20240102 | 102300 | 7558225390 | 13920 | 13830 | 13930 | 13820 | 7764 |
| 524 | 20240102 | 102200 | 7450649480 | 13830 | 13790 | 13860 | 13790 | 6572 |
| 525 | 20240102 | 102100 | 7359821190 | 13800 | 13960 | 14020 | 13750 | 20894 |
| 526 | 20240102 | 102000 | 7069939430 | 13960 | 14230 | 14480 | 13890 | 57277 |
| 527 | 20240102 | 101900 | 6256111130 | 14140 | 13900 | 14260 | 13880 | 24199 |
| 528 | 20240102 | 101800 | 5914873010 | 13890 | 13890 | 13900 | 13880 | 3537 |
| 529 | 20240102 | 101700 | 5865739120 | 13880 | 13850 | 13920 | 13850 | 5031 |
| 530 | 20240102 | 101600 | 5795890630 | 13850 | 13830 | 13900 | 13830 | 10507 |
| 531 | 20240102 | 101500 | 5650309470 | 13850 | 13830 | 13860 | 13710 | 20941 |
| 532 | 20240102 | 101400 | 5361521090 | 13830 | 13870 | 13890 | 13800 | 15284 |
| 533 | 20240102 | 101300 | 5150062000 | 13870 | 13900 | 13930 | 13870 | 7595 |
| 534 | 20240102 | 101200 | 5044540370 | 13900 | 13970 | 13970 | 13870 | 12101 |
| 535 | 20240102 | 101100 | 4876297080 | 13970 | 14140 | 14180 | 13920 | 19975 |
| 536 | 20240102 | 101000 | 4595910470 | 14160 | 14020 | 14180 | 13990 | 20395 |
| 537 | 20240102 | 100900 | 4308932270 | 14020 | 13950 | 14050 | 13940 | 12473 |
| 538 | 20240102 | 100800 | 4134362700 | 13950 | 13860 | 14050 | 13780 | 17859 |
| 539 | 20240102 | 100700 | 3885921130 | 13820 | 13950 | 13990 | 13810 | 27906 |
| 540 | 20240102 | 100600 | 3498289010 | 13880 | 13910 | 14000 | 13750 | 36312 |
| 541 | 20240102 | 100500 | 2995373100 | 13910 | 14170 | 14190 | 13880 | 34811 |
| 542 | 20240102 | 100400 | 2507426940 | 14170 | 14180 | 14320 | 14120 | 21790 |
| 543 | 20240102 | 100300 | 2197513310 | 14250 | 14110 | 14250 | 14100 | 18529 |
| 544 | 20240102 | 100200 | 1934652720 | 14110 | 14210 | 14220 | 14030 | 14165 |
| 545 | 20240102 | 100100 | 1734681310 | 14210 | 14200 | 14300 | 14010 | 37530 |
| 546 | 20240102 | 100000 | 1203799940 | 14210 | 14090 | 14230 | 14000 | 85447 |