33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 3 | 20240912 | 190400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240912 | 190300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240912 | 190200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240912 | 190100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240912 | 190000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240912 | 185900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240912 | 185800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240912 | 185700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240912 | 185600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240912 | 185500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240912 | 185400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240912 | 185300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240912 | 185200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240912 | 185100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240912 | 185000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240912 | 184900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240912 | 184800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240912 | 184700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240912 | 184600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240912 | 184500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240912 | 184400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240912 | 184300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240912 | 184200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240912 | 184100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240912 | 184000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240912 | 183900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240912 | 183800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240912 | 183700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240912 | 183600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240912 | 183500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 33 | 20240912 | 183400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240912 | 183300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240912 | 183200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240912 | 183100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240912 | 183000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240912 | 182900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240912 | 182800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240912 | 182700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240912 | 182600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240912 | 182500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240912 | 182400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240912 | 182300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240912 | 182200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240912 | 182100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240912 | 182000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240912 | 181900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240912 | 181800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240912 | 181700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240912 | 181600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240912 | 181500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240912 | 181400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240912 | 181300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240912 | 181200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240912 | 181100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240912 | 181000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240912 | 180900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240912 | 180800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240912 | 180700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240912 | 180600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240912 | 180500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 63 | 20240912 | 180400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240912 | 180300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240912 | 180200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240912 | 180100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240912 | 180000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240912 | 175900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240912 | 175800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240912 | 175700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240912 | 175600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240912 | 175500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240912 | 175400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240912 | 175300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240912 | 175200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240912 | 175100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240912 | 175000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240912 | 174900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240912 | 174800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240912 | 174700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240912 | 174600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240912 | 174500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240912 | 174400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240912 | 174300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240912 | 174200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240912 | 174100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240912 | 174000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240912 | 173900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240912 | 173800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240912 | 173700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240912 | 173600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240912 | 173500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 93 | 20240912 | 173400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240912 | 173300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240912 | 173200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240912 | 173100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240912 | 173000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240912 | 172900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240912 | 172800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240912 | 172700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240912 | 172600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240912 | 172500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240912 | 172400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240912 | 172300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240912 | 172200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240912 | 172100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240912 | 172000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240912 | 171900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240912 | 171800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240912 | 171700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240912 | 171600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240912 | 171500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240912 | 171400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240912 | 171300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240912 | 171200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240912 | 171100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240912 | 171000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240912 | 170900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240912 | 170800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240912 | 170700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240912 | 170600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240912 | 170500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 123 | 20240912 | 170400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240912 | 170300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240912 | 170200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240912 | 170100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240912 | 170000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240912 | 165900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240912 | 165800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240912 | 165700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240912 | 165600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240912 | 165500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240912 | 165400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240912 | 165300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240912 | 165200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240912 | 165100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240912 | 165000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240912 | 164900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240912 | 164800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240912 | 164700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240912 | 164600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240912 | 164500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240912 | 164400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240912 | 164300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240912 | 164200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240912 | 164100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240912 | 164000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240912 | 163900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240912 | 163800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240912 | 163700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240912 | 163600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240912 | 163500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 153 | 20240912 | 163400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240912 | 163300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240912 | 163200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240912 | 163100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240912 | 163000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240912 | 162900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240912 | 162800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240912 | 162700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240912 | 162600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240912 | 162500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240912 | 162400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240912 | 162300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240912 | 162200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240912 | 162100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240912 | 162000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240912 | 161900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240912 | 161800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240912 | 161700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240912 | 161600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240912 | 161500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240912 | 161400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240912 | 161300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240912 | 161200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240912 | 161100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240912 | 161000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240912 | 160900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240912 | 160800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240912 | 160700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240912 | 160600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240912 | 160500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 183 | 20240912 | 160400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240912 | 160300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240912 | 160200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240912 | 160100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240912 | 160000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240912 | 155900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240912 | 155800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240912 | 155700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240912 | 155600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240912 | 155500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240912 | 155400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240912 | 155300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240912 | 155200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240912 | 155100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240912 | 155000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240912 | 154900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240912 | 154800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240912 | 154700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240912 | 154600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240912 | 154500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240912 | 154400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240912 | 154300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240912 | 154200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240912 | 154100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240912 | 154000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240912 | 153900 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240912 | 153800 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240912 | 153700 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240912 | 153600 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240912 | 153500 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 213 | 20240912 | 153400 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240912 | 153300 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240912 | 153200 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240912 | 153100 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240912 | 153000 | 22191239200 | 66300 | 66300 | 66300 | 66300 | 80488 |
| 218 | 20240912 | 152900 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240912 | 152800 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240912 | 152700 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240912 | 152600 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240912 | 152500 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240912 | 152400 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240912 | 152300 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240912 | 152200 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240912 | 152100 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240912 | 152000 | 16854884800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240912 | 151900 | 16854884800 | 66400 | 66400 | 66400 | 66100 | 828 |
| 229 | 20240912 | 151800 | 16799923700 | 66400 | 66200 | 66400 | 66200 | 1007 |
| 230 | 20240912 | 151700 | 16733119000 | 66200 | 66200 | 66200 | 66000 | 704 |
| 231 | 20240912 | 151600 | 16686574800 | 66000 | 66200 | 66200 | 66000 | 949 |
| 232 | 20240912 | 151500 | 16623790300 | 66200 | 66100 | 66200 | 66100 | 1170 |
| 233 | 20240912 | 151400 | 16546358800 | 66100 | 66100 | 66200 | 66100 | 146 |
| 234 | 20240912 | 151300 | 16536708000 | 66100 | 66200 | 66200 | 66100 | 158 |
| 235 | 20240912 | 151200 | 16526254300 | 66200 | 66200 | 66200 | 66100 | 755 |
| 236 | 20240912 | 151100 | 16476300900 | 66100 | 66200 | 66200 | 66100 | 121 |
| 237 | 20240912 | 151000 | 16468302500 | 66200 | 66000 | 66200 | 66000 | 145 |
| 238 | 20240912 | 150900 | 16458706700 | 66000 | 66100 | 66200 | 66000 | 998 |
| 239 | 20240912 | 150800 | 16392701000 | 66100 | 66100 | 66200 | 66100 | 103 |
| 240 | 20240912 | 150700 | 16385892500 | 66100 | 66300 | 66300 | 66100 | 458 |
| 241 | 20240912 | 150600 | 16355566100 | 66100 | 65900 | 66200 | 65900 | 1507 |
| 242 | 20240912 | 150500 | 16255928700 | 65900 | 66000 | 66000 | 65800 | 1861 |
| 243 | 20240912 | 150400 | 16133124900 | 65800 | 65900 | 66000 | 65800 | 501 |
| 244 | 20240912 | 150300 | 16100117100 | 66000 | 65900 | 66000 | 65900 | 935 |
| 245 | 20240912 | 150200 | 16038434100 | 65900 | 65900 | 65900 | 65800 | 408 |
| 246 | 20240912 | 150100 | 16011551700 | 65900 | 65700 | 65900 | 65700 | 588 |
| 247 | 20240912 | 150000 | 15972855600 | 65700 | 65700 | 65900 | 65700 | 150 |
| 248 | 20240912 | 145900 | 15962987900 | 65700 | 66000 | 66100 | 65700 | 1839 |
| 249 | 20240912 | 145800 | 15841710300 | 66100 | 66000 | 66100 | 66000 | 305 |
| 250 | 20240912 | 145700 | 15821564900 | 66000 | 66000 | 66100 | 66000 | 210 |
| 251 | 20240912 | 145600 | 15807695300 | 66000 | 66100 | 66100 | 66000 | 360 |
| 252 | 20240912 | 145500 | 15783924500 | 66000 | 66000 | 66000 | 66000 | 163 |
| 253 | 20240912 | 145400 | 15773166500 | 66000 | 66000 | 66100 | 66000 | 371 |
| 254 | 20240912 | 145300 | 15748655400 | 66000 | 66100 | 66200 | 66000 | 543 |
| 255 | 20240912 | 145200 | 15712735900 | 66100 | 66100 | 66200 | 66000 | 455 |
| 256 | 20240912 | 145100 | 15682661000 | 66100 | 66100 | 66200 | 66100 | 1513 |
| 257 | 20240912 | 145000 | 15582581600 | 66100 | 66100 | 66100 | 66000 | 1827 |
| 258 | 20240912 | 144900 | 15461850100 | 66000 | 66000 | 66000 | 66000 | 81 |
| 259 | 20240912 | 144800 | 15456504100 | 66000 | 66000 | 66100 | 66000 | 302 |
| 260 | 20240912 | 144700 | 15436560500 | 66000 | 66100 | 66100 | 66000 | 871 |
| 261 | 20240912 | 144600 | 15379006000 | 66000 | 66000 | 66000 | 66000 | 84 |
| 262 | 20240912 | 144500 | 15373462000 | 66000 | 66000 | 66100 | 66000 | 282 |
| 263 | 20240912 | 144400 | 15354849900 | 66000 | 66000 | 66100 | 66000 | 136 |
| 264 | 20240912 | 144300 | 15345873800 | 66100 | 66000 | 66100 | 65900 | 1810 |
| 265 | 20240912 | 144200 | 15226377800 | 65900 | 65900 | 66000 | 65900 | 225 |
| 266 | 20240912 | 144100 | 15211541800 | 65900 | 65900 | 66000 | 65900 | 132 |
| 267 | 20240912 | 144000 | 15202842900 | 65900 | 65900 | 66000 | 65900 | 116 |
| 268 | 20240912 | 143900 | 15195198100 | 65900 | 65900 | 66000 | 65900 | 175 |
| 269 | 20240912 | 143800 | 15183665400 | 65900 | 65800 | 66000 | 65800 | 387 |
| 270 | 20240912 | 143700 | 15158161400 | 65700 | 65700 | 65900 | 65700 | 750 |
| 271 | 20240912 | 143600 | 15108795700 | 65800 | 65800 | 65800 | 65700 | 278 |
| 272 | 20240912 | 143500 | 15090508800 | 65800 | 65900 | 65900 | 65800 | 517 |
| 273 | 20240912 | 143400 | 15056473100 | 65900 | 66000 | 66100 | 65900 | 1642 |
| 274 | 20240912 | 143300 | 14948116100 | 66000 | 66000 | 66100 | 66000 | 320 |
| 275 | 20240912 | 143200 | 14926985600 | 66000 | 66100 | 66100 | 66000 | 474 |
| 276 | 20240912 | 143100 | 14895676300 | 66000 | 66100 | 66100 | 66000 | 140 |
| 277 | 20240912 | 143000 | 14886428000 | 66100 | 66000 | 66100 | 66000 | 351 |
| 278 | 20240912 | 142900 | 14863247500 | 66100 | 66100 | 66100 | 66000 | 637 |
| 279 | 20240912 | 142800 | 14821167200 | 66000 | 66000 | 66100 | 66000 | 136 |
| 280 | 20240912 | 142700 | 14812183700 | 66000 | 66000 | 66100 | 66000 | 259 |
| 281 | 20240912 | 142600 | 14795083500 | 66100 | 66000 | 66100 | 66000 | 450 |
| 282 | 20240912 | 142500 | 14765358500 | 66100 | 66100 | 66100 | 66000 | 278 |
| 283 | 20240912 | 142400 | 14746994500 | 66000 | 66000 | 66100 | 66000 | 159 |
| 284 | 20240912 | 142300 | 14736498500 | 66000 | 66000 | 66100 | 66000 | 499 |
| 285 | 20240912 | 142200 | 14703523200 | 66000 | 66000 | 66100 | 66000 | 375 |
| 286 | 20240912 | 142100 | 14678766900 | 66100 | 66000 | 66100 | 66000 | 158 |
| 287 | 20240912 | 142000 | 14668338000 | 66000 | 66000 | 66100 | 66000 | 204 |
| 288 | 20240912 | 141900 | 14654867300 | 66000 | 66000 | 66000 | 66000 | 212 |
| 289 | 20240912 | 141800 | 14640875300 | 66100 | 65800 | 66200 | 65800 | 909 |
| 290 | 20240912 | 141700 | 14580869300 | 65800 | 65900 | 65900 | 65800 | 196 |
| 291 | 20240912 | 141600 | 14567965600 | 65800 | 65700 | 65900 | 65700 | 222 |
| 292 | 20240912 | 141500 | 14553358400 | 65800 | 65800 | 65900 | 65700 | 484 |
| 293 | 20240912 | 141400 | 14521499900 | 65800 | 65800 | 65900 | 65800 | 75 |
| 294 | 20240912 | 141300 | 14516564500 | 65800 | 65800 | 66000 | 65700 | 546 |
| 295 | 20240912 | 141200 | 14480607000 | 65700 | 65800 | 65800 | 65700 | 241 |
| 296 | 20240912 | 141100 | 14464771400 | 65800 | 65800 | 65800 | 65700 | 257 |
| 297 | 20240912 | 141000 | 14447862200 | 65700 | 65700 | 66000 | 65700 | 468 |
| 298 | 20240912 | 140900 | 14417042600 | 65700 | 65700 | 65800 | 65700 | 338 |
| 299 | 20240912 | 140800 | 14394825600 | 65700 | 65900 | 65900 | 65700 | 73 |
| 300 | 20240912 | 140700 | 14390026000 | 65800 | 65700 | 66000 | 65700 | 593 |
| 301 | 20240912 | 140600 | 14350996400 | 65700 | 65800 | 65900 | 65600 | 299 |
| 302 | 20240912 | 140500 | 14331325300 | 65700 | 65800 | 65900 | 65700 | 133 |
| 303 | 20240912 | 140400 | 14322578800 | 65800 | 65800 | 66000 | 65700 | 475 |
| 304 | 20240912 | 140300 | 14291302100 | 65800 | 65700 | 65800 | 65600 | 329 |
| 305 | 20240912 | 140200 | 14269672400 | 65700 | 65800 | 65800 | 65600 | 441 |
| 306 | 20240912 | 140100 | 14240668800 | 65800 | 65800 | 65800 | 65800 | 47 |
| 307 | 20240912 | 140000 | 14237576200 | 65900 | 65700 | 66000 | 65600 | 979 |
| 308 | 20240912 | 135900 | 14173133600 | 65700 | 65700 | 65800 | 65700 | 176 |
| 309 | 20240912 | 135800 | 14161570100 | 65700 | 65800 | 65800 | 65700 | 99 |
| 310 | 20240912 | 135700 | 14155058100 | 65800 | 65700 | 66000 | 65700 | 667 |
| 311 | 20240912 | 135600 | 14111157300 | 65700 | 65600 | 65800 | 65600 | 365 |
| 312 | 20240912 | 135500 | 14087192400 | 65600 | 65700 | 65700 | 65500 | 246 |
| 313 | 20240912 | 135400 | 14071051400 | 65800 | 65600 | 65800 | 65500 | 489 |
| 314 | 20240912 | 135300 | 14038969500 | 65600 | 65500 | 65700 | 65500 | 77 |
| 315 | 20240912 | 135200 | 14033915700 | 65500 | 65600 | 65600 | 65500 | 268 |
| 316 | 20240912 | 135100 | 14016343300 | 65500 | 65600 | 65900 | 65500 | 429 |
| 317 | 20240912 | 135000 | 13988200700 | 65600 | 65500 | 65600 | 65500 | 44 |
| 318 | 20240912 | 134900 | 13985316100 | 65700 | 65600 | 65900 | 65500 | 445 |
| 319 | 20240912 | 134800 | 13956093600 | 65700 | 65600 | 65800 | 65500 | 429 |
| 320 | 20240912 | 134700 | 13927932400 | 65600 | 65700 | 65700 | 65600 | 90 |
| 321 | 20240912 | 134600 | 13922025500 | 65500 | 65600 | 65700 | 65500 | 928 |
| 322 | 20240912 | 134500 | 13861133000 | 65600 | 65600 | 65600 | 65600 | 89 |
| 323 | 20240912 | 134400 | 13855294600 | 65800 | 65600 | 65900 | 65600 | 464 |
| 324 | 20240912 | 134300 | 13824806600 | 65600 | 65700 | 65700 | 65600 | 43 |
| 325 | 20240912 | 134200 | 13821985600 | 65600 | 65700 | 65800 | 65600 | 150 |
| 326 | 20240912 | 134100 | 13812136800 | 65700 | 65600 | 65900 | 65600 | 427 |
| 327 | 20240912 | 134000 | 13784070000 | 65600 | 65700 | 65700 | 65600 | 108 |
| 328 | 20240912 | 133900 | 13776985000 | 65600 | 65700 | 65700 | 65600 | 210 |
| 329 | 20240912 | 133800 | 13763191300 | 65700 | 65700 | 65800 | 65700 | 149 |
| 330 | 20240912 | 133700 | 13753390000 | 65700 | 65800 | 65800 | 65700 | 19 |
| 331 | 20240912 | 133600 | 13752141500 | 65700 | 65700 | 65700 | 65700 | 195 |
| 332 | 20240912 | 133500 | 13739330000 | 65700 | 65700 | 65800 | 65700 | 517 |
| 333 | 20240912 | 133400 | 13705316500 | 65700 | 65700 | 65800 | 65700 | 421 |
| 334 | 20240912 | 133300 | 13677656700 | 65600 | 65700 | 65700 | 65600 | 2607 |
| 335 | 20240912 | 133200 | 13506389800 | 65700 | 65500 | 65800 | 65500 | 649 |
| 336 | 20240912 | 133100 | 13463755000 | 65500 | 65600 | 65600 | 65500 | 139 |
| 337 | 20240912 | 133000 | 13454650200 | 65600 | 65600 | 65600 | 65500 | 203 |
| 338 | 20240912 | 132900 | 13441347800 | 65600 | 65500 | 65600 | 65500 | 199 |
| 339 | 20240912 | 132800 | 13428294100 | 65600 | 65500 | 65700 | 65500 | 261 |
| 340 | 20240912 | 132700 | 13411179000 | 65700 | 65600 | 65700 | 65500 | 913 |
| 341 | 20240912 | 132600 | 13351262400 | 65600 | 65600 | 65700 | 65600 | 335 |
| 342 | 20240912 | 132500 | 13329286200 | 65600 | 65700 | 65700 | 65600 | 167 |
| 343 | 20240912 | 132400 | 13318328700 | 65600 | 65700 | 65700 | 65600 | 264 |
| 344 | 20240912 | 132300 | 13300992000 | 65600 | 65700 | 65700 | 65600 | 109 |
| 345 | 20240912 | 132200 | 13293837500 | 65700 | 65600 | 65700 | 65600 | 104 |
| 346 | 20240912 | 132100 | 13287005500 | 65600 | 65800 | 65800 | 65600 | 885 |
| 347 | 20240912 | 132000 | 13228812000 | 65900 | 65800 | 65900 | 65800 | 9 |
| 348 | 20240912 | 131900 | 13228219600 | 65800 | 65900 | 66000 | 65800 | 1113 |
| 349 | 20240912 | 131800 | 13154910600 | 65900 | 66000 | 66100 | 65900 | 503 |
| 350 | 20240912 | 131700 | 13121711400 | 66100 | 66000 | 66100 | 66000 | 211 |
| 351 | 20240912 | 131600 | 13107771500 | 66000 | 66100 | 66100 | 66000 | 75 |
| 352 | 20240912 | 131500 | 13102817100 | 66100 | 66100 | 66200 | 66100 | 229 |
| 353 | 20240912 | 131400 | 13087680100 | 66100 | 66200 | 66300 | 66000 | 552 |
| 354 | 20240912 | 131300 | 13051158000 | 66200 | 66500 | 66500 | 66200 | 2131 |
| 355 | 20240912 | 131200 | 12909709300 | 66400 | 66400 | 66400 | 66300 | 645 |
| 356 | 20240912 | 131100 | 12866889000 | 66400 | 66400 | 66500 | 66400 | 140 |
| 357 | 20240912 | 131000 | 12857592800 | 66400 | 66500 | 66500 | 66400 | 185 |
| 358 | 20240912 | 130900 | 12845305000 | 66500 | 66400 | 66500 | 66400 | 957 |
| 359 | 20240912 | 130800 | 12781748200 | 66400 | 66400 | 66500 | 66400 | 197 |
| 360 | 20240912 | 130700 | 12768658700 | 66400 | 66400 | 66500 | 66400 | 127 |
| 361 | 20240912 | 130600 | 12760225600 | 66400 | 66400 | 66400 | 66400 | 187 |
| 362 | 20240912 | 130500 | 12747808800 | 66400 | 66400 | 66500 | 66400 | 107 |
| 363 | 20240912 | 130400 | 12740701400 | 66400 | 66500 | 66500 | 66300 | 254 |
| 364 | 20240912 | 130300 | 12723831000 | 66300 | 66400 | 66500 | 66300 | 1018 |
| 365 | 20240912 | 130200 | 12656235800 | 66400 | 66400 | 66500 | 66400 | 218 |
| 366 | 20240912 | 130100 | 12641745300 | 66500 | 66400 | 66500 | 66400 | 60 |
| 367 | 20240912 | 130000 | 12637756500 | 66500 | 66500 | 66500 | 66400 | 169 |
| 368 | 20240912 | 125900 | 12626533000 | 66500 | 66500 | 66500 | 66400 | 28 |
| 369 | 20240912 | 125800 | 12624671400 | 66500 | 66400 | 66500 | 66400 | 214 |
| 370 | 20240912 | 125700 | 12610455200 | 66500 | 66400 | 66500 | 66400 | 639 |
| 371 | 20240912 | 125600 | 12568017400 | 66500 | 66400 | 66500 | 66400 | 12 |
| 372 | 20240912 | 125500 | 12567220500 | 66500 | 66400 | 66500 | 66400 | 200 |
| 373 | 20240912 | 125400 | 12553926900 | 66400 | 66400 | 66400 | 66300 | 979 |
| 374 | 20240912 | 125300 | 12488922000 | 66500 | 66400 | 66500 | 66400 | 60 |
| 375 | 20240912 | 125200 | 12484935500 | 66400 | 66400 | 66500 | 66400 | 99 |
| 376 | 20240912 | 125100 | 12478358100 | 66500 | 66300 | 66500 | 66200 | 386 |
| 377 | 20240912 | 125000 | 12452744100 | 66400 | 66400 | 66400 | 66200 | 92 |
| 378 | 20240912 | 124900 | 12446644200 | 66200 | 66300 | 66300 | 66200 | 3 |
| 379 | 20240912 | 124800 | 12446445500 | 66200 | 66200 | 66600 | 66100 | 442 |
| 380 | 20240912 | 124700 | 12417131600 | 66200 | 66300 | 66300 | 66100 | 214 |
| 381 | 20240912 | 124600 | 12402959900 | 66200 | 66400 | 66400 | 66100 | 172 |
| 382 | 20240912 | 124500 | 12391542900 | 66200 | 65900 | 66300 | 65900 | 2471 |
| 383 | 20240912 | 124400 | 12228311100 | 66000 | 65900 | 66000 | 65900 | 62 |
| 384 | 20240912 | 124300 | 12224225200 | 66000 | 65900 | 66000 | 65900 | 129 |
| 385 | 20240912 | 124200 | 12215719900 | 65900 | 66000 | 66000 | 65900 | 163 |
| 386 | 20240912 | 124100 | 12204977900 | 65900 | 65900 | 65900 | 65900 | 39 |
| 387 | 20240912 | 124000 | 12202407800 | 65900 | 65900 | 66000 | 65900 | 76 |
| 388 | 20240912 | 123900 | 12197398200 | 65900 | 66000 | 66000 | 65900 | 330 |
| 389 | 20240912 | 123800 | 12175651000 | 65900 | 65800 | 65900 | 65800 | 157 |
| 390 | 20240912 | 123700 | 12165305700 | 65900 | 65800 | 65900 | 65800 | 117 |
| 391 | 20240912 | 123600 | 12157601500 | 65800 | 65900 | 65900 | 65800 | 259 |
| 392 | 20240912 | 123500 | 12140542200 | 65800 | 65900 | 65900 | 65800 | 94 |
| 393 | 20240912 | 123400 | 12134356500 | 65800 | 66000 | 66100 | 65800 | 1912 |
| 394 | 20240912 | 123300 | 12008318000 | 66000 | 65900 | 66100 | 65900 | 519 |
| 395 | 20240912 | 123200 | 11974068600 | 65900 | 65900 | 66000 | 65900 | 209 |
| 396 | 20240912 | 123100 | 11960294200 | 65900 | 65900 | 66100 | 65900 | 304 |
| 397 | 20240912 | 123000 | 11940220500 | 66000 | 66100 | 66100 | 65900 | 896 |
| 398 | 20240912 | 122900 | 11881107100 | 66000 | 66000 | 66100 | 66000 | 158 |
| 399 | 20240912 | 122800 | 11870678500 | 66000 | 66000 | 66100 | 65900 | 162 |
| 400 | 20240912 | 122700 | 11859991100 | 65900 | 66200 | 66200 | 65900 | 1126 |
| 401 | 20240912 | 122600 | 11785635000 | 66100 | 66100 | 66100 | 66000 | 310 |
| 402 | 20240912 | 122500 | 11765144400 | 66100 | 65900 | 66100 | 65900 | 21 |
| 403 | 20240912 | 122400 | 11763758200 | 65900 | 65900 | 66000 | 65900 | 980 |
| 404 | 20240912 | 122300 | 11699106600 | 65900 | 65900 | 66000 | 65900 | 62 |
| 405 | 20240912 | 122200 | 11695020400 | 66000 | 65900 | 66000 | 65900 | 102 |
| 406 | 20240912 | 122100 | 11688298200 | 65900 | 65900 | 66000 | 65900 | 228 |
| 407 | 20240912 | 122000 | 11673268000 | 65900 | 65900 | 65900 | 65900 | 68 |
| 408 | 20240912 | 121900 | 11668786800 | 65800 | 65900 | 66000 | 65800 | 477 |
| 409 | 20240912 | 121800 | 11637362700 | 65900 | 65900 | 66000 | 65900 | 425 |
| 410 | 20240912 | 121700 | 11609350900 | 65900 | 65900 | 66000 | 65900 | 223 |
| 411 | 20240912 | 121600 | 11594655100 | 65900 | 66000 | 66000 | 65900 | 351 |
| 412 | 20240912 | 121500 | 11571502900 | 66000 | 66100 | 66200 | 66000 | 328 |
| 413 | 20240912 | 121400 | 11549822300 | 66100 | 66100 | 66100 | 66100 | 83 |
| 414 | 20240912 | 121300 | 11544336000 | 66200 | 66100 | 66200 | 66100 | 76 |
| 415 | 20240912 | 121200 | 11539311900 | 66200 | 66300 | 66300 | 66100 | 701 |
| 416 | 20240912 | 121100 | 11492946900 | 66200 | 66300 | 66300 | 66200 | 78 |
| 417 | 20240912 | 121000 | 11487782300 | 66200 | 66200 | 66300 | 66200 | 111 |
| 418 | 20240912 | 120900 | 11480433900 | 66200 | 66200 | 66200 | 66100 | 427 |
| 419 | 20240912 | 120800 | 11452197500 | 66100 | 66100 | 66200 | 66100 | 97 |
| 420 | 20240912 | 120700 | 11445777300 | 66100 | 66100 | 66200 | 66100 | 72 |
| 421 | 20240912 | 120600 | 11441017300 | 66200 | 66300 | 66300 | 66100 | 478 |
| 422 | 20240912 | 120500 | 11409372000 | 66300 | 66200 | 66300 | 66200 | 137 |
| 423 | 20240912 | 120400 | 11400295200 | 66300 | 66200 | 66400 | 66200 | 469 |
| 424 | 20240912 | 120300 | 11369203800 | 66300 | 66200 | 66300 | 66200 | 290 |
| 425 | 20240912 | 120200 | 11349994000 | 66200 | 66200 | 66300 | 66200 | 9 |
| 426 | 20240912 | 120100 | 11349398100 | 66200 | 66200 | 66300 | 66200 | 151 |
| 427 | 20240912 | 120000 | 11339400300 | 66300 | 66100 | 66300 | 66100 | 278 |
| 428 | 20240912 | 115900 | 11320985000 | 66100 | 66000 | 66300 | 66000 | 717 |
| 429 | 20240912 | 115800 | 11273557400 | 66000 | 66000 | 66100 | 66000 | 133 |
| 430 | 20240912 | 115700 | 11264779200 | 66100 | 66000 | 66100 | 66000 | 222 |
| 431 | 20240912 | 115600 | 11250123600 | 66000 | 66000 | 66000 | 66000 | 152 |
| 432 | 20240912 | 115500 | 11240091600 | 66000 | 66000 | 66100 | 66000 | 25 |
| 433 | 20240912 | 115400 | 11238441000 | 66000 | 66100 | 66200 | 66000 | 391 |
| 434 | 20240912 | 115300 | 11212599600 | 66100 | 66100 | 66100 | 66100 | 143 |
| 435 | 20240912 | 115200 | 11203147300 | 66100 | 66200 | 66200 | 66100 | 28 |
| 436 | 20240912 | 115100 | 11201295800 | 66100 | 66200 | 66200 | 66100 | 262 |
| 437 | 20240912 | 115000 | 11183965600 | 66200 | 66300 | 66300 | 66200 | 61 |
| 438 | 20240912 | 114900 | 11179925700 | 66300 | 66600 | 66600 | 66200 | 1574 |
| 439 | 20240912 | 114800 | 11075447400 | 66500 | 66500 | 66600 | 66400 | 274 |
| 440 | 20240912 | 114700 | 11057222000 | 66500 | 66400 | 66600 | 66400 | 482 |
| 441 | 20240912 | 114600 | 11025170000 | 66500 | 66400 | 66500 | 66400 | 461 |
| 442 | 20240912 | 114500 | 10994530400 | 66400 | 66400 | 66500 | 66400 | 439 |
| 443 | 20240912 | 114400 | 10965355900 | 66400 | 66400 | 66500 | 66400 | 195 |
| 444 | 20240912 | 114300 | 10952402400 | 66400 | 66400 | 66500 | 66400 | 314 |
| 445 | 20240912 | 114200 | 10931539200 | 66400 | 66300 | 66500 | 66300 | 233 |
| 446 | 20240912 | 114100 | 10916066200 | 66400 | 66400 | 66400 | 66300 | 861 |
| 447 | 20240912 | 114000 | 10858948400 | 66500 | 66400 | 66500 | 66400 | 48 |
| 448 | 20240912 | 113900 | 10855761100 | 66300 | 66400 | 66400 | 66200 | 961 |
| 449 | 20240912 | 113800 | 10791991200 | 66200 | 66100 | 66400 | 66100 | 538 |
| 450 | 20240912 | 113700 | 10756358200 | 66200 | 66000 | 66200 | 66000 | 55 |
| 451 | 20240912 | 113600 | 10752724100 | 66000 | 66200 | 66200 | 66000 | 130 |
| 452 | 20240912 | 113500 | 10744131700 | 66200 | 66300 | 66400 | 66000 | 1293 |
| 453 | 20240912 | 113400 | 10658412500 | 66200 | 66200 | 66300 | 66000 | 148 |
| 454 | 20240912 | 113300 | 10648603600 | 66000 | 66100 | 66200 | 66000 | 478 |
| 455 | 20240912 | 113200 | 10617005400 | 66100 | 66100 | 66200 | 66100 | 290 |
| 456 | 20240912 | 113100 | 10597821700 | 66100 | 66200 | 66200 | 66100 | 96 |
| 457 | 20240912 | 113000 | 10591474300 | 66100 | 65900 | 66200 | 65900 | 684 |
| 458 | 20240912 | 112900 | 10546277600 | 65900 | 65700 | 66300 | 65700 | 544 |
| 459 | 20240912 | 112800 | 10510355300 | 65800 | 65700 | 65900 | 65700 | 312 |
| 460 | 20240912 | 112700 | 10489828700 | 65700 | 65700 | 65900 | 65700 | 338 |
| 461 | 20240912 | 112600 | 10467599900 | 65800 | 66000 | 66000 | 65700 | 1620 |
| 462 | 20240912 | 112500 | 10360746100 | 66000 | 66100 | 66100 | 66000 | 219 |
| 463 | 20240912 | 112400 | 10346277100 | 66100 | 66000 | 66200 | 66000 | 390 |
| 464 | 20240912 | 112300 | 10320524200 | 66100 | 66200 | 66200 | 66000 | 363 |
| 465 | 20240912 | 112200 | 10296513500 | 66200 | 66100 | 66200 | 66000 | 584 |
| 466 | 20240912 | 112100 | 10257909800 | 66200 | 66100 | 66300 | 66100 | 199 |
| 467 | 20240912 | 112000 | 10244735800 | 66100 | 66100 | 66300 | 66100 | 551 |
| 468 | 20240912 | 111900 | 10208265400 | 66100 | 66200 | 66200 | 66100 | 96 |
| 469 | 20240912 | 111800 | 10201915100 | 66200 | 66100 | 66200 | 66000 | 495 |
| 470 | 20240912 | 111700 | 10169196200 | 66100 | 66000 | 66200 | 66000 | 462 |
| 471 | 20240912 | 111600 | 10138654900 | 66000 | 66000 | 66100 | 66000 | 114 |
| 472 | 20240912 | 111500 | 10131128900 | 66100 | 66100 | 66100 | 66000 | 253 |
| 473 | 20240912 | 111400 | 10114424800 | 66100 | 66000 | 66100 | 66000 | 206 |
| 474 | 20240912 | 111300 | 10100809300 | 66000 | 66000 | 66100 | 66000 | 63 |
| 475 | 20240912 | 111200 | 10096650900 | 66100 | 66000 | 66100 | 66000 | 256 |
| 476 | 20240912 | 111100 | 10079751300 | 66000 | 66100 | 66100 | 66000 | 369 |
| 477 | 20240912 | 111000 | 10055362400 | 66000 | 66000 | 66000 | 66000 | 190 |
| 478 | 20240912 | 110900 | 10042822400 | 66000 | 66000 | 66100 | 66000 | 131 |
| 479 | 20240912 | 110800 | 10034174700 | 66100 | 66000 | 66100 | 66000 | 670 |
| 480 | 20240912 | 110700 | 9989896200 | 66100 | 66000 | 66100 | 66000 | 83 |
| 481 | 20240912 | 110600 | 9984416100 | 66000 | 66000 | 66100 | 66000 | 212 |
| 482 | 20240912 | 110500 | 9970423700 | 66000 | 66100 | 66100 | 66000 | 760 |
| 483 | 20240912 | 110400 | 9920202100 | 66100 | 66100 | 66100 | 66100 | 47 |
| 484 | 20240912 | 110300 | 9917095400 | 66100 | 66100 | 66200 | 66100 | 236 |
| 485 | 20240912 | 110200 | 9901487400 | 66100 | 66000 | 66200 | 66000 | 681 |
| 486 | 20240912 | 110100 | 9856511700 | 65900 | 65900 | 66000 | 65900 | 201 |
| 487 | 20240912 | 110000 | 9843262300 | 65900 | 65900 | 66000 | 65900 | 355 |
| 488 | 20240912 | 105900 | 9819863900 | 65900 | 65900 | 65900 | 65900 | 209 |
| 489 | 20240912 | 105800 | 9806090800 | 65900 | 65900 | 66000 | 65900 | 131 |
| 490 | 20240912 | 105700 | 9797457500 | 65900 | 66100 | 66100 | 65900 | 1216 |
| 491 | 20240912 | 105600 | 9717156400 | 66100 | 66100 | 66200 | 66100 | 378 |
| 492 | 20240912 | 105500 | 9692170200 | 66100 | 66100 | 66200 | 66100 | 130 |
| 493 | 20240912 | 105400 | 9683576900 | 66200 | 66200 | 66200 | 66100 | 422 |
| 494 | 20240912 | 105300 | 9655664600 | 66200 | 66200 | 66200 | 66100 | 1497 |
| 495 | 20240912 | 105200 | 9556577200 | 66200 | 66200 | 66300 | 66200 | 158 |
| 496 | 20240912 | 105100 | 9546110900 | 66200 | 66100 | 66300 | 66000 | 704 |
| 497 | 20240912 | 105000 | 9499528700 | 66000 | 66100 | 66100 | 66000 | 296 |
| 498 | 20240912 | 104900 | 9479970300 | 66000 | 66100 | 66100 | 66000 | 216 |
| 499 | 20240912 | 104800 | 9465708300 | 66000 | 65900 | 66100 | 65900 | 472 |
| 500 | 20240912 | 104700 | 9434521200 | 65900 | 65900 | 66000 | 65900 | 115 |
| 501 | 20240912 | 104600 | 9426942600 | 65900 | 65800 | 66000 | 65800 | 459 |
| 502 | 20240912 | 104500 | 9396695700 | 65800 | 65800 | 65900 | 65800 | 334 |
| 503 | 20240912 | 104400 | 9374710800 | 65800 | 65800 | 65900 | 65800 | 344 |
| 504 | 20240912 | 104300 | 9352062800 | 65800 | 65800 | 65900 | 65800 | 172 |
| 505 | 20240912 | 104200 | 9340739900 | 65900 | 65900 | 66000 | 65800 | 1239 |
| 506 | 20240912 | 104100 | 9259084600 | 66000 | 65900 | 66100 | 65900 | 164 |
| 507 | 20240912 | 104000 | 9248268300 | 65900 | 65900 | 66000 | 65900 | 154 |
| 508 | 20240912 | 103900 | 9238114000 | 66000 | 65900 | 66100 | 65900 | 1493 |
| 509 | 20240912 | 103800 | 9139574300 | 66100 | 65700 | 66100 | 65700 | 1060 |
| 510 | 20240912 | 103700 | 9069864800 | 65400 | 65700 | 65700 | 65400 | 1615 |
| 511 | 20240912 | 103600 | 8963898300 | 65700 | 65700 | 65700 | 65400 | 3258 |
| 512 | 20240912 | 103500 | 8750383900 | 65700 | 65900 | 66000 | 65700 | 1009 |
| 513 | 20240912 | 103400 | 8683944500 | 65900 | 65600 | 65900 | 65600 | 1454 |
| 514 | 20240912 | 103300 | 8588372700 | 65700 | 65600 | 65700 | 65600 | 402 |
| 515 | 20240912 | 103200 | 8561988500 | 65500 | 65500 | 65700 | 65500 | 420 |
| 516 | 20240912 | 103100 | 8534435000 | 65600 | 65500 | 65600 | 65500 | 284 |
| 517 | 20240912 | 103000 | 8515817800 | 65600 | 65600 | 65600 | 65500 | 706 |
| 518 | 20240912 | 102900 | 8469532100 | 65600 | 65400 | 65600 | 65400 | 779 |
| 519 | 20240912 | 102800 | 8418492700 | 65300 | 65500 | 65500 | 65300 | 233 |
| 520 | 20240912 | 102700 | 8403249200 | 65300 | 65400 | 65500 | 65300 | 685 |
| 521 | 20240912 | 102600 | 8358458800 | 65400 | 65400 | 65500 | 65200 | 871 |
| 522 | 20240912 | 102500 | 8301496300 | 65500 | 65300 | 65500 | 65200 | 704 |
| 523 | 20240912 | 102400 | 8255502000 | 65200 | 65200 | 65300 | 65200 | 476 |
| 524 | 20240912 | 102300 | 8224442900 | 65200 | 65300 | 65300 | 65200 | 313 |
| 525 | 20240912 | 102200 | 8204026800 | 65200 | 65300 | 65300 | 65200 | 145 |
| 526 | 20240912 | 102100 | 8194565400 | 65200 | 65300 | 65400 | 65200 | 861 |
| 527 | 20240912 | 102000 | 8138357700 | 65400 | 65200 | 65400 | 65100 | 1308 |
| 528 | 20240912 | 101900 | 8052979500 | 65300 | 65000 | 65300 | 65000 | 1002 |
| 529 | 20240912 | 101800 | 7987732800 | 65100 | 64900 | 65200 | 64900 | 1207 |
| 530 | 20240912 | 101700 | 7909198700 | 64900 | 64900 | 65100 | 64800 | 2273 |
| 531 | 20240912 | 101600 | 7761596400 | 64800 | 64500 | 65000 | 64500 | 1170 |
| 532 | 20240912 | 101500 | 7685892200 | 64500 | 64400 | 64700 | 64300 | 3171 |
| 533 | 20240912 | 101400 | 7481364700 | 64400 | 64400 | 64400 | 64400 | 1121 |
| 534 | 20240912 | 101300 | 7409172300 | 64400 | 64400 | 64500 | 64400 | 518 |
| 535 | 20240912 | 101200 | 7375813000 | 64400 | 64500 | 64500 | 64400 | 1389 |
| 536 | 20240912 | 101100 | 7286269600 | 64500 | 64500 | 64500 | 64500 | 593 |
| 537 | 20240912 | 101000 | 7248021100 | 64500 | 64600 | 64700 | 64500 | 2736 |
| 538 | 20240912 | 100900 | 7071380500 | 64600 | 64600 | 64700 | 64600 | 1174 |
| 539 | 20240912 | 100800 | 6995530300 | 64500 | 64600 | 64600 | 64500 | 228 |
| 540 | 20240912 | 100700 | 6980823800 | 64500 | 64500 | 64600 | 64500 | 77 |
| 541 | 20240912 | 100600 | 6975857100 | 64500 | 64500 | 64600 | 64500 | 212 |
| 542 | 20240912 | 100500 | 6962182200 | 64500 | 64400 | 64800 | 64300 | 1598 |
| 543 | 20240912 | 100400 | 6859029100 | 64400 | 64700 | 64700 | 64400 | 141 |
| 544 | 20240912 | 100300 | 6849945700 | 64400 | 64900 | 64900 | 64400 | 2060 |
| 545 | 20240912 | 100200 | 6716753100 | 64800 | 64400 | 64900 | 64100 | 2087 |
| 546 | 20240912 | 100100 | 6582042000 | 64400 | 64100 | 64400 | 64100 | 905 |
| 547 | 20240912 | 100000 | 6523923400 | 64100 | 64100 | 64200 | 64000 | 1717 |
| 548 | 20240912 | 095900 | 6413897900 | 64000 | 64000 | 64100 | 64000 | 373 |
| 549 | 20240912 | 095800 | 6390020900 | 64000 | 64000 | 64100 | 64000 | 358 |
| 550 | 20240912 | 095700 | 6367108200 | 64000 | 64100 | 64200 | 63900 | 1942 |
| 551 | 20240912 | 095600 | 6242760800 | 64100 | 64200 | 64200 | 64100 | 562 |
| 552 | 20240912 | 095500 | 6206735200 | 64200 | 64300 | 64400 | 64100 | 1298 |
| 553 | 20240912 | 095400 | 6123288600 | 64300 | 64500 | 64500 | 64300 | 3669 |
| 554 | 20240912 | 095300 | 5887011500 | 64500 | 64600 | 64600 | 64400 | 638 |
| 555 | 20240912 | 095200 | 5845847900 | 64500 | 64500 | 64600 | 64400 | 1063 |
| 556 | 20240912 | 095100 | 5777288900 | 64600 | 64500 | 64600 | 64400 | 1324 |
| 557 | 20240912 | 095000 | 5691890900 | 64500 | 64500 | 64500 | 64400 | 782 |
| 558 | 20240912 | 094900 | 5641472000 | 64500 | 64400 | 64500 | 64400 | 335 |
| 559 | 20240912 | 094800 | 5619885300 | 64500 | 64600 | 64700 | 64400 | 1180 |
| 560 | 20240912 | 094700 | 5543701900 | 64500 | 64500 | 64700 | 64500 | 1474 |
| 561 | 20240912 | 094600 | 5448477100 | 64600 | 64500 | 64600 | 64500 | 119 |
| 562 | 20240912 | 094500 | 5440799900 | 64600 | 64500 | 64600 | 64400 | 797 |
| 563 | 20240912 | 094400 | 5389415000 | 64500 | 64400 | 64600 | 64400 | 1066 |
| 564 | 20240912 | 094300 | 5320644200 | 64400 | 64300 | 64500 | 64300 | 1005 |
| 565 | 20240912 | 094200 | 5255889900 | 64300 | 64400 | 64400 | 64300 | 252 |
| 566 | 20240912 | 094100 | 5239676800 | 64400 | 64400 | 64500 | 64300 | 493 |
| 567 | 20240912 | 094000 | 5207925600 | 64300 | 64400 | 64500 | 64300 | 228 |
| 568 | 20240912 | 093900 | 5193252500 | 64500 | 64500 | 64500 | 64300 | 533 |
| 569 | 20240912 | 093800 | 5158917300 | 64600 | 64400 | 64600 | 64200 | 1471 |
| 570 | 20240912 | 093700 | 5064098500 | 64300 | 64300 | 64300 | 64100 | 1460 |
| 571 | 20240912 | 093600 | 4970339100 | 64300 | 64400 | 64500 | 64200 | 1938 |
| 572 | 20240912 | 093500 | 4845692500 | 64400 | 64400 | 64500 | 64300 | 1035 |
| 573 | 20240912 | 093400 | 4778983200 | 64400 | 64500 | 64500 | 64300 | 1385 |
| 574 | 20240912 | 093300 | 4689778100 | 64500 | 64400 | 64500 | 64200 | 1790 |
| 575 | 20240912 | 093200 | 4574583600 | 64400 | 64500 | 64600 | 64400 | 949 |
| 576 | 20240912 | 093100 | 4513395300 | 64600 | 64600 | 64900 | 64500 | 1830 |
| 577 | 20240912 | 093000 | 4394856600 | 64700 | 64700 | 64800 | 64400 | 697 |
| 578 | 20240912 | 092900 | 4349772800 | 64700 | 64700 | 64800 | 64500 | 1397 |
| 579 | 20240912 | 092800 | 4259401500 | 64700 | 64700 | 64900 | 64000 | 3999 |
| 580 | 20240912 | 092700 | 4000739300 | 64700 | 63900 | 65000 | 63800 | 17880 |
| 581 | 20240912 | 092600 | 2849798500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 582 | 20240912 | 092500 | 2849798500 | 62800 | 64700 | 64800 | 62800 | 2894 |
| 583 | 20240912 | 092400 | 2664482500 | 64700 | 64700 | 64800 | 64600 | 1692 |
| 584 | 20240912 | 092300 | 2554972800 | 64500 | 64500 | 64700 | 64500 | 1410 |
| 585 | 20240912 | 092200 | 2463917200 | 64600 | 65000 | 65000 | 64600 | 2350 |
| 586 | 20240912 | 092100 | 2311577400 | 65000 | 65300 | 65400 | 64800 | 4068 |
| 587 | 20240912 | 092000 | 2046512500 | 65500 | 65600 | 65600 | 65300 | 3916 |
| 588 | 20240912 | 091900 | 1790015600 | 65600 | 65600 | 65700 | 65600 | 432 |
| 589 | 20240912 | 091800 | 1761672200 | 65700 | 66000 | 66000 | 65600 | 2849 |
| 590 | 20240912 | 091700 | 1574364100 | 65800 | 65800 | 66000 | 65800 | 1364 |
| 591 | 20240912 | 091600 | 1484497900 | 65800 | 65800 | 65800 | 65800 | 232 |
| 592 | 20240912 | 091500 | 1469232300 | 65800 | 65800 | 65900 | 65700 | 1618 |
| 593 | 20240912 | 091400 | 1362765600 | 65800 | 65800 | 65900 | 65700 | 1464 |
| 594 | 20240912 | 091300 | 1266425600 | 65700 | 65800 | 65800 | 65700 | 332 |
| 595 | 20240912 | 091200 | 1244613000 | 65800 | 65700 | 65800 | 65700 | 95 |
| 596 | 20240912 | 091100 | 1238363700 | 65800 | 65700 | 65800 | 65700 | 166 |
| 597 | 20240912 | 091000 | 1227449800 | 65800 | 65800 | 65900 | 65600 | 2456 |
| 598 | 20240912 | 090900 | 1066011900 | 65900 | 65800 | 66000 | 65800 | 108 |
| 599 | 20240912 | 090800 | 1058901000 | 65800 | 66000 | 66000 | 65800 | 1035 |
| 600 | 20240912 | 090700 | 990664800 | 66000 | 66200 | 66200 | 66000 | 1388 |
| 601 | 20240912 | 090600 | 898932100 | 66100 | 66300 | 66300 | 66100 | 1327 |
| 602 | 20240912 | 090500 | 811211400 | 66100 | 66400 | 66400 | 66100 | 1527 |
| 603 | 20240912 | 090400 | 710124600 | 66400 | 66300 | 66700 | 66200 | 2596 |
| 604 | 20240912 | 090300 | 537813700 | 66400 | 66300 | 66400 | 66100 | 1976 |
| 605 | 20240912 | 090200 | 406915200 | 66200 | 66300 | 66400 | 66200 | 2479 |
| 606 | 20240912 | 090100 | 242648100 | 66400 | 66800 | 66800 | 66400 | 559 |
| 607 | 20240912 | 090000 | 205512900 | 66800 | 66600 | 66800 | 66200 | 3091 |