34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 3 | 20230906 | 185900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230906 | 185800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230906 | 185700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230906 | 185600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230906 | 185500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230906 | 185400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230906 | 185300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230906 | 185200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230906 | 185100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230906 | 185000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230906 | 184900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230906 | 184800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230906 | 184700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230906 | 184600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230906 | 184500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230906 | 184400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230906 | 184300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230906 | 184200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230906 | 184100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230906 | 184000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230906 | 183900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230906 | 183800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230906 | 183700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230906 | 183600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230906 | 183500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230906 | 183400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230906 | 183300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230906 | 183200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230906 | 183100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230906 | 183000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 33 | 20230906 | 182900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230906 | 182800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230906 | 182700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230906 | 182600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230906 | 182500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230906 | 182400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230906 | 182300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230906 | 182200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230906 | 182100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230906 | 182000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230906 | 181900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230906 | 181800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230906 | 181700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230906 | 181600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230906 | 181500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230906 | 181400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230906 | 181300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230906 | 181200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230906 | 181100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230906 | 181000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230906 | 180900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230906 | 180800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230906 | 180700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230906 | 180600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230906 | 180500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230906 | 180400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230906 | 180300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230906 | 180200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230906 | 180100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230906 | 180000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 63 | 20230906 | 175900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230906 | 175800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230906 | 175700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230906 | 175600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230906 | 175500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230906 | 175400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230906 | 175300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230906 | 175200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230906 | 175100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230906 | 175000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230906 | 174900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230906 | 174800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230906 | 174700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230906 | 174600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230906 | 174500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230906 | 174400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230906 | 174300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230906 | 174200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230906 | 174100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230906 | 174000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230906 | 173900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230906 | 173800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230906 | 173700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230906 | 173600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230906 | 173500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230906 | 173400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230906 | 173300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230906 | 173200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230906 | 173100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230906 | 173000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 93 | 20230906 | 172900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230906 | 172800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230906 | 172700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230906 | 172600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230906 | 172500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230906 | 172400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230906 | 172300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230906 | 172200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230906 | 172100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230906 | 172000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230906 | 171900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230906 | 171800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230906 | 171700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230906 | 171600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230906 | 171500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230906 | 171400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230906 | 171300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230906 | 171200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230906 | 171100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230906 | 171000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230906 | 170900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230906 | 170800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230906 | 170700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230906 | 170600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230906 | 170500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230906 | 170400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230906 | 170300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230906 | 170200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230906 | 170100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230906 | 170000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 123 | 20230906 | 165900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230906 | 165800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230906 | 165700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230906 | 165600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230906 | 165500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230906 | 165400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230906 | 165300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230906 | 165200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230906 | 165100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230906 | 165000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230906 | 164900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230906 | 164800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230906 | 164700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230906 | 164600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230906 | 164500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230906 | 164400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230906 | 164300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230906 | 164200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230906 | 164100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230906 | 164000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230906 | 163900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230906 | 163800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230906 | 163700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230906 | 163600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230906 | 163500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230906 | 163400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230906 | 163300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230906 | 163200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230906 | 163100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230906 | 163000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 153 | 20230906 | 162900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230906 | 162800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230906 | 162700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230906 | 162600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230906 | 162500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230906 | 162400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230906 | 162300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230906 | 162200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230906 | 162100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230906 | 162000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230906 | 161900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230906 | 161800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230906 | 161700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230906 | 161600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230906 | 161500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230906 | 161400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230906 | 161300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230906 | 161200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230906 | 161100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230906 | 161000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230906 | 160900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230906 | 160800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230906 | 160700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230906 | 160600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230906 | 160500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230906 | 160400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230906 | 160300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230906 | 160200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230906 | 160100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230906 | 160000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 242708 |
| 183 | 20230906 | 155900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230906 | 155800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230906 | 155700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230906 | 155600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230906 | 155500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230906 | 155400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230906 | 155300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230906 | 155200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230906 | 155100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230906 | 155000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230906 | 154900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230906 | 154800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230906 | 154700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230906 | 154600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230906 | 154500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230906 | 154400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230906 | 154300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230906 | 154200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230906 | 154100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230906 | 154000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230906 | 153900 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230906 | 153800 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230906 | 153700 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230906 | 153600 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230906 | 153500 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230906 | 153400 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230906 | 153300 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230906 | 153200 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230906 | 153100 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230906 | 153000 | 1503632308800 | 58800 | 58800 | 58800 | 58800 | 485416 |
| 213 | 20230906 | 152900 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20230906 | 152800 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20230906 | 152700 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20230906 | 152600 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20230906 | 152500 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20230906 | 152400 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20230906 | 152300 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20230906 | 152200 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20230906 | 152100 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20230906 | 152000 | 1489361078400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20230906 | 151900 | 1489361078400 | 58700 | 58800 | 59000 | 58600 | 111948 |
| 224 | 20230906 | 151800 | 1482776424200 | 58900 | 59100 | 59100 | 58700 | 71506 |
| 225 | 20230906 | 151700 | 1478568283400 | 59100 | 58800 | 59300 | 58700 | 183678 |
| 226 | 20230906 | 151600 | 1467720607800 | 58800 | 58700 | 58900 | 58700 | 46985 |
| 227 | 20230906 | 151500 | 1464958338800 | 58700 | 58600 | 58800 | 58200 | 118316 |
| 228 | 20230906 | 151400 | 1458035184000 | 58700 | 58800 | 58800 | 58500 | 68593 |
| 229 | 20230906 | 151300 | 1454015464300 | 58800 | 58800 | 59000 | 58600 | 139736 |
| 230 | 20230906 | 151200 | 1445794012900 | 58900 | 58600 | 58900 | 58500 | 76769 |
| 231 | 20230906 | 151100 | 1441281712100 | 58600 | 58600 | 58900 | 58500 | 92758 |
| 232 | 20230906 | 151000 | 1435838432200 | 58500 | 58800 | 58800 | 58400 | 100585 |
| 233 | 20230906 | 150900 | 1429942149800 | 58800 | 58300 | 58800 | 58200 | 98124 |
| 234 | 20230906 | 150800 | 1424198904500 | 58300 | 57400 | 58300 | 57100 | 248371 |
| 235 | 20230906 | 150700 | 1409872257300 | 57400 | 58600 | 58700 | 57300 | 465787 |
| 236 | 20230906 | 150600 | 1382889565000 | 58700 | 58600 | 58900 | 58400 | 158005 |
| 237 | 20230906 | 150500 | 1373624753400 | 58700 | 58600 | 58800 | 58600 | 94727 |
| 238 | 20230906 | 150400 | 1368073252700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20230906 | 150300 | 1368073252700 | 58300 | 59300 | 59300 | 58300 | 263901 |
| 240 | 20230906 | 150200 | 1352594532300 | 59200 | 59900 | 59900 | 59200 | 141032 |
| 241 | 20230906 | 150100 | 1344188853600 | 59900 | 59500 | 60000 | 59500 | 119817 |
| 242 | 20230906 | 150000 | 1337025588300 | 59600 | 59400 | 59700 | 59400 | 32137 |
| 243 | 20230906 | 145900 | 1335112766500 | 59500 | 59800 | 59900 | 59400 | 127198 |
| 244 | 20230906 | 145800 | 1327518243600 | 59800 | 59300 | 59800 | 59300 | 48674 |
| 245 | 20230906 | 145700 | 1324619966200 | 59400 | 59600 | 59700 | 59200 | 69724 |
| 246 | 20230906 | 145600 | 1320471363400 | 59600 | 59400 | 59700 | 59200 | 104027 |
| 247 | 20230906 | 145500 | 1314286049800 | 59500 | 58700 | 59500 | 58600 | 152045 |
| 248 | 20230906 | 145400 | 1305325786900 | 58700 | 59800 | 59900 | 58600 | 259355 |
| 249 | 20230906 | 145300 | 1289941671900 | 59900 | 59800 | 60100 | 59400 | 299162 |
| 250 | 20230906 | 145200 | 1272042064000 | 59700 | 59100 | 59800 | 59100 | 198793 |
| 251 | 20230906 | 145100 | 1260225843700 | 59200 | 59100 | 59300 | 58900 | 187340 |
| 252 | 20230906 | 145000 | 1249155417000 | 59100 | 58500 | 59100 | 58300 | 378256 |
| 253 | 20230906 | 144900 | 1227036446200 | 58500 | 58500 | 58800 | 58300 | 444910 |
| 254 | 20230906 | 144800 | 1201005786800 | 58600 | 59300 | 59400 | 58500 | 293451 |
| 255 | 20230906 | 144700 | 1183721975800 | 59200 | 59700 | 59700 | 59000 | 275678 |
| 256 | 20230906 | 144600 | 1167386214500 | 59600 | 59800 | 60200 | 59400 | 180125 |
| 257 | 20230906 | 144500 | 1156623749000 | 59800 | 60400 | 60500 | 59800 | 92082 |
| 258 | 20230906 | 144400 | 1151089529800 | 60300 | 59800 | 60700 | 59500 | 221860 |
| 259 | 20230906 | 144300 | 1137737013400 | 59600 | 60800 | 60800 | 59500 | 256614 |
| 260 | 20230906 | 144200 | 1122316169500 | 60800 | 60800 | 61000 | 60300 | 154544 |
| 261 | 20230906 | 144100 | 1112931083300 | 60800 | 60800 | 60900 | 60200 | 212163 |
| 262 | 20230906 | 144000 | 1100075829100 | 60900 | 59600 | 60900 | 59500 | 385439 |
| 263 | 20230906 | 143900 | 1076841417300 | 59700 | 60900 | 61000 | 59400 | 463792 |
| 264 | 20230906 | 143800 | 1048974670000 | 61000 | 61000 | 61100 | 60600 | 213890 |
| 265 | 20230906 | 143700 | 1035956917600 | 61000 | 62100 | 62100 | 60500 | 481756 |
| 266 | 20230906 | 143600 | 1006457226900 | 62000 | 62300 | 62400 | 62000 | 204451 |
| 267 | 20230906 | 143500 | 993741249700 | 62400 | 62800 | 62800 | 62200 | 194108 |
| 268 | 20230906 | 143400 | 981611723000 | 62800 | 62900 | 63000 | 62700 | 95445 |
| 269 | 20230906 | 143300 | 975612275200 | 62900 | 63500 | 63500 | 62700 | 175016 |
| 270 | 20230906 | 143200 | 964595832900 | 63500 | 63500 | 63600 | 63300 | 80947 |
| 271 | 20230906 | 143100 | 959460599500 | 63500 | 63900 | 64000 | 63400 | 100412 |
| 272 | 20230906 | 143000 | 953070464800 | 63900 | 64200 | 64300 | 63900 | 127558 |
| 273 | 20230906 | 142900 | 944901845300 | 64200 | 64400 | 64400 | 64200 | 26231 |
| 274 | 20230906 | 142800 | 943215193900 | 64400 | 64300 | 64500 | 64300 | 27971 |
| 275 | 20230906 | 142700 | 941414356100 | 64300 | 64700 | 64700 | 64200 | 70344 |
| 276 | 20230906 | 142600 | 936883519500 | 64600 | 64600 | 64700 | 64600 | 9942 |
| 277 | 20230906 | 142500 | 936240646500 | 64600 | 64600 | 64800 | 64500 | 32928 |
| 278 | 20230906 | 142400 | 934112126800 | 64600 | 64700 | 64800 | 64600 | 34987 |
| 279 | 20230906 | 142300 | 931848613300 | 64600 | 64600 | 64700 | 64500 | 22953 |
| 280 | 20230906 | 142200 | 930365870000 | 64500 | 64500 | 64600 | 64400 | 15693 |
| 281 | 20230906 | 142100 | 929353320300 | 64400 | 64400 | 64500 | 64400 | 15510 |
| 282 | 20230906 | 142000 | 928353725900 | 64500 | 64400 | 64500 | 64300 | 29047 |
| 283 | 20230906 | 141900 | 926483253900 | 64400 | 64500 | 64500 | 64300 | 29725 |
| 284 | 20230906 | 141800 | 924568258600 | 64500 | 64300 | 64600 | 64300 | 36568 |
| 285 | 20230906 | 141700 | 922209031800 | 64400 | 64700 | 64700 | 64200 | 81400 |
| 286 | 20230906 | 141600 | 916963216100 | 64700 | 64600 | 64800 | 64500 | 105376 |
| 287 | 20230906 | 141500 | 910147956700 | 64500 | 64700 | 64700 | 64300 | 123769 |
| 288 | 20230906 | 141400 | 902160633200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20230906 | 141300 | 902160633200 | 64600 | 64400 | 64600 | 64400 | 150402 |
| 290 | 20230906 | 141200 | 892449690700 | 64500 | 64400 | 64500 | 64400 | 14973 |
| 291 | 20230906 | 141100 | 891484379600 | 64400 | 64400 | 64500 | 64300 | 19465 |
| 292 | 20230906 | 141000 | 890230607600 | 64400 | 64300 | 64400 | 64200 | 11340 |
| 293 | 20230906 | 140900 | 889501094500 | 64300 | 64200 | 64400 | 64200 | 12264 |
| 294 | 20230906 | 140800 | 888712710800 | 64200 | 64200 | 64300 | 64100 | 25380 |
| 295 | 20230906 | 140700 | 887083306800 | 64300 | 64500 | 64500 | 64200 | 24055 |
| 296 | 20230906 | 140600 | 885534954400 | 64500 | 64300 | 64500 | 64300 | 34291 |
| 297 | 20230906 | 140500 | 883326361400 | 64300 | 64300 | 64400 | 64200 | 19610 |
| 298 | 20230906 | 140400 | 882065566500 | 64300 | 64100 | 64300 | 64100 | 16363 |
| 299 | 20230906 | 140300 | 881015105600 | 64200 | 64300 | 64300 | 64100 | 16255 |
| 300 | 20230906 | 140200 | 879971849900 | 64300 | 64300 | 64300 | 64200 | 8545 |
| 301 | 20230906 | 140100 | 879422605800 | 64300 | 64000 | 64300 | 64000 | 28781 |
| 302 | 20230906 | 140000 | 877575535500 | 64100 | 64000 | 64100 | 64000 | 8187 |
| 303 | 20230906 | 135900 | 877051079000 | 64100 | 64200 | 64200 | 64000 | 13883 |
| 304 | 20230906 | 135800 | 876161418200 | 64200 | 64100 | 64200 | 64100 | 7535 |
| 305 | 20230906 | 135700 | 875677983200 | 64200 | 64000 | 64200 | 63900 | 12826 |
| 306 | 20230906 | 135600 | 874855811000 | 63900 | 63900 | 64000 | 63900 | 18996 |
| 307 | 20230906 | 135500 | 873640651200 | 63900 | 63900 | 64000 | 63800 | 19089 |
| 308 | 20230906 | 135400 | 872421138100 | 63800 | 63800 | 63900 | 63800 | 13835 |
| 309 | 20230906 | 135300 | 871537727200 | 63900 | 63900 | 64000 | 63800 | 13811 |
| 310 | 20230906 | 135200 | 870655581600 | 63900 | 64100 | 64100 | 63700 | 58184 |
| 311 | 20230906 | 135100 | 866935678700 | 64100 | 64300 | 64300 | 64000 | 23514 |
| 312 | 20230906 | 135000 | 865426759800 | 64300 | 64400 | 64400 | 64200 | 22994 |
| 313 | 20230906 | 134900 | 863948262500 | 64300 | 64100 | 64500 | 64000 | 206185 |
| 314 | 20230906 | 134800 | 850673687500 | 64100 | 64100 | 64200 | 64000 | 28080 |
| 315 | 20230906 | 134700 | 848873785200 | 64200 | 64200 | 64200 | 64100 | 19132 |
| 316 | 20230906 | 134600 | 847646245000 | 64200 | 64100 | 64200 | 64000 | 20106 |
| 317 | 20230906 | 134500 | 846357186800 | 64100 | 64100 | 64200 | 64100 | 17902 |
| 318 | 20230906 | 134400 | 845209083300 | 64200 | 64300 | 64300 | 64100 | 48094 |
| 319 | 20230906 | 134300 | 842118757100 | 64300 | 64200 | 64300 | 64100 | 47340 |
| 320 | 20230906 | 134200 | 839078816300 | 64200 | 64000 | 64200 | 63900 | 27516 |
| 321 | 20230906 | 134100 | 837315318200 | 64000 | 64200 | 64200 | 63900 | 34098 |
| 322 | 20230906 | 134000 | 835131037900 | 64200 | 64100 | 64200 | 64000 | 56315 |
| 323 | 20230906 | 133900 | 831520971300 | 64100 | 63900 | 64100 | 63800 | 56850 |
| 324 | 20230906 | 133800 | 827883601000 | 63900 | 63900 | 63900 | 63800 | 7906 |
| 325 | 20230906 | 133700 | 827378695600 | 63900 | 63900 | 63900 | 63800 | 13037 |
| 326 | 20230906 | 133600 | 826545736100 | 63900 | 63800 | 63900 | 63700 | 12021 |
| 327 | 20230906 | 133500 | 825778637200 | 63800 | 63800 | 63900 | 63700 | 14213 |
| 328 | 20230906 | 133400 | 824871950400 | 63800 | 63800 | 63900 | 63700 | 16654 |
| 329 | 20230906 | 133300 | 823809585200 | 63800 | 63900 | 64000 | 63700 | 41740 |
| 330 | 20230906 | 133200 | 821145738600 | 63900 | 63800 | 64000 | 63700 | 139516 |
| 331 | 20230906 | 133100 | 812229603300 | 63800 | 63700 | 63800 | 63600 | 33064 |
| 332 | 20230906 | 133000 | 810122922500 | 63600 | 63600 | 63700 | 63500 | 22223 |
| 333 | 20230906 | 132900 | 808709516500 | 63600 | 63500 | 63600 | 63500 | 2111 |
| 334 | 20230906 | 132800 | 808575357200 | 63500 | 63500 | 63600 | 63400 | 7911 |
| 335 | 20230906 | 132700 | 808073115400 | 63400 | 63500 | 63500 | 63400 | 3919 |
| 336 | 20230906 | 132600 | 807824486900 | 63500 | 63500 | 63500 | 63400 | 3957 |
| 337 | 20230906 | 132500 | 807573321000 | 63500 | 63500 | 63600 | 63400 | 8121 |
| 338 | 20230906 | 132400 | 807057764500 | 63500 | 63700 | 63700 | 63500 | 14195 |
| 339 | 20230906 | 132300 | 806154997200 | 63700 | 63600 | 63700 | 63500 | 19501 |
| 340 | 20230906 | 132200 | 804914455100 | 63600 | 63300 | 63600 | 63300 | 18785 |
| 341 | 20230906 | 132100 | 803721796600 | 63400 | 63300 | 63500 | 63300 | 15094 |
| 342 | 20230906 | 132000 | 802765331800 | 63400 | 63400 | 63500 | 63300 | 14686 |
| 343 | 20230906 | 131900 | 801834144900 | 63500 | 63500 | 63500 | 63400 | 1985 |
| 344 | 20230906 | 131800 | 801708126700 | 63500 | 63500 | 63600 | 63400 | 11892 |
| 345 | 20230906 | 131700 | 800953266400 | 63500 | 63500 | 63600 | 63400 | 10140 |
| 346 | 20230906 | 131600 | 800309456100 | 63400 | 63500 | 63500 | 63400 | 11967 |
| 347 | 20230906 | 131500 | 799549771300 | 63500 | 63400 | 63500 | 63400 | 3154 |
| 348 | 20230906 | 131400 | 799349669200 | 63500 | 63300 | 63500 | 63300 | 14927 |
| 349 | 20230906 | 131300 | 798402630200 | 63400 | 63400 | 63400 | 63300 | 4648 |
| 350 | 20230906 | 131200 | 798108055400 | 63400 | 63400 | 63400 | 63300 | 7297 |
| 351 | 20230906 | 131100 | 797645660800 | 63400 | 63500 | 63500 | 63300 | 7257 |
| 352 | 20230906 | 131000 | 797185519000 | 63400 | 63300 | 63500 | 63300 | 6822 |
| 353 | 20230906 | 130900 | 796753031500 | 63300 | 63400 | 63500 | 63300 | 6845 |
| 354 | 20230906 | 130800 | 796319092900 | 63500 | 63500 | 63500 | 63400 | 3444 |
| 355 | 20230906 | 130700 | 796100573700 | 63400 | 63400 | 63500 | 63300 | 9463 |
| 356 | 20230906 | 130600 | 795500715900 | 63400 | 63300 | 63400 | 63300 | 3690 |
| 357 | 20230906 | 130500 | 795266957000 | 63300 | 63300 | 63400 | 63300 | 6767 |
| 358 | 20230906 | 130400 | 794838054500 | 63400 | 63400 | 63400 | 63300 | 5066 |
| 359 | 20230906 | 130300 | 794517057900 | 63400 | 63500 | 63500 | 63300 | 8486 |
| 360 | 20230906 | 130200 | 793978795100 | 63500 | 63300 | 63500 | 63200 | 16865 |
| 361 | 20230906 | 130100 | 792909888000 | 63300 | 63400 | 63500 | 63200 | 16051 |
| 362 | 20230906 | 130000 | 791892938700 | 63400 | 63600 | 63600 | 63400 | 14867 |
| 363 | 20230906 | 125900 | 790948950000 | 63600 | 63600 | 63700 | 63500 | 30919 |
| 364 | 20230906 | 125800 | 788980819900 | 63700 | 63600 | 63700 | 63500 | 19343 |
| 365 | 20230906 | 125700 | 787749816000 | 63600 | 63500 | 63700 | 63400 | 47373 |
| 366 | 20230906 | 125600 | 784738294100 | 63500 | 63400 | 63500 | 63400 | 5252 |
| 367 | 20230906 | 125500 | 784405089900 | 63400 | 63500 | 63500 | 63400 | 6509 |
| 368 | 20230906 | 125400 | 783992088000 | 63400 | 63300 | 63500 | 63300 | 14987 |
| 369 | 20230906 | 125300 | 783041745300 | 63300 | 63300 | 63400 | 63300 | 7228 |
| 370 | 20230906 | 125200 | 782583964300 | 63300 | 63400 | 63400 | 63300 | 6248 |
| 371 | 20230906 | 125100 | 782188310400 | 63400 | 63400 | 63400 | 63300 | 5981 |
| 372 | 20230906 | 125000 | 781809379400 | 63400 | 63200 | 63400 | 63200 | 10085 |
| 373 | 20230906 | 124900 | 781171129900 | 63300 | 63200 | 63300 | 63200 | 8615 |
| 374 | 20230906 | 124800 | 780626606900 | 63200 | 63400 | 63400 | 63200 | 8444 |
| 375 | 20230906 | 124700 | 780092362700 | 63300 | 63400 | 63400 | 63200 | 27725 |
| 376 | 20230906 | 124600 | 778337158300 | 63300 | 63500 | 63700 | 63300 | 64552 |
| 377 | 20230906 | 124500 | 774239095800 | 63600 | 63400 | 63600 | 63400 | 39292 |
| 378 | 20230906 | 124400 | 771744427300 | 63500 | 63300 | 63500 | 63300 | 33611 |
| 379 | 20230906 | 124300 | 769614194700 | 63400 | 63300 | 63400 | 63200 | 15341 |
| 380 | 20230906 | 124200 | 768643356200 | 63300 | 63400 | 63400 | 63300 | 8016 |
| 381 | 20230906 | 124100 | 768135761700 | 63400 | 63300 | 63400 | 63300 | 5013 |
| 382 | 20230906 | 124000 | 767818130900 | 63300 | 63300 | 63400 | 63300 | 6602 |
| 383 | 20230906 | 123900 | 767399929700 | 63300 | 63400 | 63500 | 63300 | 16162 |
| 384 | 20230906 | 123800 | 766375425400 | 63300 | 63300 | 63500 | 63200 | 53855 |
| 385 | 20230906 | 123700 | 762962108400 | 63300 | 63100 | 63300 | 63000 | 17810 |
| 386 | 20230906 | 123600 | 761836688300 | 63000 | 63100 | 63200 | 63000 | 14942 |
| 387 | 20230906 | 123500 | 760894149800 | 63100 | 63300 | 63300 | 63100 | 13460 |
| 388 | 20230906 | 123400 | 760043473700 | 63200 | 63300 | 63300 | 63200 | 6903 |
| 389 | 20230906 | 123300 | 759606765600 | 63300 | 63300 | 63300 | 63200 | 9688 |
| 390 | 20230906 | 123200 | 758993874000 | 63300 | 63200 | 63300 | 63100 | 25912 |
| 391 | 20230906 | 123100 | 757355210500 | 63200 | 63100 | 63200 | 63000 | 8854 |
| 392 | 20230906 | 123000 | 756796234400 | 63100 | 63000 | 63100 | 62900 | 12485 |
| 393 | 20230906 | 122900 | 756009530400 | 63000 | 63000 | 63000 | 62900 | 10549 |
| 394 | 20230906 | 122800 | 755345054200 | 63000 | 62900 | 63000 | 62900 | 4758 |
| 395 | 20230906 | 122700 | 755045561700 | 62900 | 62900 | 63000 | 62900 | 2549 |
| 396 | 20230906 | 122600 | 754885196600 | 63000 | 62900 | 63000 | 62900 | 6468 |
| 397 | 20230906 | 122500 | 754478211600 | 62900 | 63100 | 63100 | 62900 | 14753 |
| 398 | 20230906 | 122400 | 753549059000 | 63100 | 63100 | 63200 | 63000 | 8414 |
| 399 | 20230906 | 122300 | 753018302200 | 63100 | 63000 | 63200 | 63000 | 21516 |
| 400 | 20230906 | 122200 | 751661599000 | 63000 | 62800 | 63000 | 62700 | 11683 |
| 401 | 20230906 | 122100 | 750927162300 | 62800 | 62600 | 62800 | 62600 | 7368 |
| 402 | 20230906 | 122000 | 750465281400 | 62600 | 62700 | 62700 | 62600 | 5486 |
| 403 | 20230906 | 121900 | 750121708200 | 62700 | 62700 | 62800 | 62600 | 10350 |
| 404 | 20230906 | 121800 | 749472785600 | 62700 | 62600 | 62700 | 62600 | 2031 |
| 405 | 20230906 | 121700 | 749345553600 | 62700 | 62600 | 62700 | 62600 | 3659 |
| 406 | 20230906 | 121600 | 749116415700 | 62700 | 62700 | 62700 | 62500 | 15227 |
| 407 | 20230906 | 121500 | 748163570800 | 62600 | 62700 | 62700 | 62600 | 5591 |
| 408 | 20230906 | 121400 | 747813354300 | 62700 | 62700 | 62800 | 62600 | 9327 |
| 409 | 20230906 | 121300 | 747228708100 | 62700 | 62700 | 62800 | 62600 | 17942 |
| 410 | 20230906 | 121200 | 746103917500 | 62700 | 62500 | 62700 | 62500 | 22656 |
| 411 | 20230906 | 121100 | 744687169400 | 62500 | 62600 | 62700 | 62400 | 35448 |
| 412 | 20230906 | 121000 | 742470689300 | 62700 | 62600 | 62700 | 62600 | 6771 |
| 413 | 20230906 | 120900 | 742046676500 | 62600 | 62700 | 62800 | 62600 | 14456 |
| 414 | 20230906 | 120800 | 741140931400 | 62700 | 62900 | 62900 | 62600 | 18697 |
| 415 | 20230906 | 120700 | 739967486700 | 62900 | 63000 | 63000 | 62800 | 8776 |
| 416 | 20230906 | 120600 | 739415299700 | 63000 | 62900 | 63100 | 62800 | 15107 |
| 417 | 20230906 | 120500 | 738463938600 | 62900 | 62900 | 63000 | 62800 | 4459 |
| 418 | 20230906 | 120400 | 738183509800 | 62900 | 63000 | 63000 | 62800 | 15135 |
| 419 | 20230906 | 120300 | 737231464800 | 63000 | 63000 | 63100 | 62900 | 12171 |
| 420 | 20230906 | 120200 | 736464840500 | 63000 | 63000 | 63100 | 63000 | 3131 |
| 421 | 20230906 | 120100 | 736267451900 | 63100 | 63100 | 63100 | 63000 | 2797 |
| 422 | 20230906 | 120000 | 736091118400 | 63000 | 63100 | 63100 | 63000 | 3529 |
| 423 | 20230906 | 115900 | 735868663300 | 63000 | 63300 | 63300 | 63000 | 29882 |
| 424 | 20230906 | 115800 | 733981421700 | 63200 | 63200 | 63300 | 63100 | 14224 |
| 425 | 20230906 | 115700 | 733082624200 | 63100 | 63200 | 63200 | 63100 | 9454 |
| 426 | 20230906 | 115600 | 732485468700 | 63200 | 63200 | 63200 | 63100 | 6306 |
| 427 | 20230906 | 115500 | 732087369200 | 63200 | 63000 | 63200 | 63000 | 5855 |
| 428 | 20230906 | 115400 | 731717686500 | 63100 | 63200 | 63300 | 63000 | 29304 |
| 429 | 20230906 | 115300 | 729866742000 | 63200 | 63000 | 63200 | 62900 | 29656 |
| 430 | 20230906 | 115200 | 727996648700 | 62900 | 62900 | 63000 | 62800 | 5191 |
| 431 | 20230906 | 115100 | 727670277600 | 62800 | 62700 | 62900 | 62600 | 22613 |
| 432 | 20230906 | 115000 | 726252378800 | 62700 | 62900 | 63000 | 62700 | 22062 |
| 433 | 20230906 | 114900 | 724865591700 | 63000 | 62900 | 63000 | 62900 | 3255 |
| 434 | 20230906 | 114800 | 724660718600 | 63000 | 63000 | 63000 | 62900 | 3981 |
| 435 | 20230906 | 114700 | 724410221300 | 63000 | 62800 | 63000 | 62800 | 5243 |
| 436 | 20230906 | 114600 | 724080335900 | 62900 | 62900 | 62900 | 62800 | 3257 |
| 437 | 20230906 | 114500 | 723875488000 | 62900 | 62900 | 63000 | 62700 | 26661 |
| 438 | 20230906 | 114400 | 722199943700 | 62900 | 62900 | 62900 | 62800 | 4224 |
| 439 | 20230906 | 114300 | 721934409600 | 62900 | 62900 | 63000 | 62700 | 23463 |
| 440 | 20230906 | 114200 | 720459887000 | 62800 | 62800 | 62900 | 62700 | 9977 |
| 441 | 20230906 | 114100 | 719833393400 | 62800 | 62700 | 62800 | 62600 | 5914 |
| 442 | 20230906 | 114000 | 719462606600 | 62700 | 62700 | 62700 | 62500 | 9363 |
| 443 | 20230906 | 113900 | 718876319600 | 62700 | 62400 | 62700 | 62400 | 25238 |
| 444 | 20230906 | 113800 | 717298474300 | 62400 | 62400 | 62500 | 62400 | 18185 |
| 445 | 20230906 | 113700 | 716163327200 | 62400 | 62500 | 62600 | 62400 | 22202 |
| 446 | 20230906 | 113600 | 714775883100 | 62500 | 62700 | 62700 | 62500 | 9216 |
| 447 | 20230906 | 113500 | 714198933300 | 62700 | 62600 | 62700 | 62500 | 29050 |
| 448 | 20230906 | 113400 | 712381788700 | 62500 | 62800 | 62800 | 62500 | 46095 |
| 449 | 20230906 | 113300 | 709496495800 | 62800 | 62800 | 62800 | 62700 | 7344 |
| 450 | 20230906 | 113200 | 709035380400 | 62700 | 62800 | 62800 | 62700 | 4901 |
| 451 | 20230906 | 113100 | 708727726400 | 62800 | 62800 | 62800 | 62700 | 7727 |
| 452 | 20230906 | 113000 | 708242660600 | 62800 | 62700 | 62800 | 62700 | 6104 |
| 453 | 20230906 | 112900 | 707859858100 | 62800 | 62900 | 62900 | 62700 | 12214 |
| 454 | 20230906 | 112800 | 707093012300 | 62900 | 62900 | 62900 | 62800 | 8202 |
| 455 | 20230906 | 112700 | 706577399400 | 62900 | 62700 | 62900 | 62700 | 7753 |
| 456 | 20230906 | 112600 | 706090516900 | 62700 | 62800 | 62800 | 62700 | 16572 |
| 457 | 20230906 | 112500 | 705050989500 | 62700 | 62600 | 62800 | 62500 | 73249 |
| 458 | 20230906 | 112400 | 700464866000 | 62600 | 62800 | 62800 | 62600 | 15808 |
| 459 | 20230906 | 112300 | 699473768400 | 62800 | 62700 | 62900 | 62600 | 34602 |
| 460 | 20230906 | 112200 | 697303294000 | 62700 | 62800 | 62900 | 62600 | 61294 |
| 461 | 20230906 | 112100 | 693458451100 | 62800 | 63300 | 63300 | 62800 | 54247 |
| 462 | 20230906 | 112000 | 690041459100 | 63300 | 63200 | 63300 | 63100 | 14233 |
| 463 | 20230906 | 111900 | 689142020400 | 63200 | 63100 | 63200 | 63000 | 11099 |
| 464 | 20230906 | 111800 | 688441881400 | 63100 | 63100 | 63100 | 63000 | 7102 |
| 465 | 20230906 | 111700 | 687994078400 | 63100 | 63200 | 63200 | 63000 | 10315 |
| 466 | 20230906 | 111600 | 687343238700 | 63100 | 63100 | 63200 | 63000 | 23073 |
| 467 | 20230906 | 111500 | 685887355800 | 63100 | 62900 | 63100 | 62900 | 13473 |
| 468 | 20230906 | 111400 | 685038285800 | 62900 | 63000 | 63000 | 62900 | 11844 |
| 469 | 20230906 | 111300 | 684292766600 | 62900 | 63000 | 63000 | 62900 | 17901 |
| 470 | 20230906 | 111200 | 683165997500 | 63000 | 63000 | 63100 | 62900 | 28684 |
| 471 | 20230906 | 111100 | 681358687800 | 63000 | 63000 | 63000 | 62900 | 22109 |
| 472 | 20230906 | 111000 | 679966683600 | 62900 | 62800 | 63200 | 62800 | 43663 |
| 473 | 20230906 | 110900 | 677217570600 | 62800 | 63000 | 63000 | 62800 | 39811 |
| 474 | 20230906 | 110800 | 674714867100 | 62900 | 63200 | 63200 | 62900 | 82821 |
| 475 | 20230906 | 110700 | 669495931600 | 63100 | 63200 | 63500 | 63100 | 50467 |
| 476 | 20230906 | 110600 | 666305533400 | 63200 | 63400 | 63400 | 63200 | 20952 |
| 477 | 20230906 | 110500 | 664980432100 | 63300 | 63400 | 63400 | 63300 | 36760 |
| 478 | 20230906 | 110400 | 662652081900 | 63400 | 63500 | 63500 | 63400 | 18283 |
| 479 | 20230906 | 110300 | 661491813600 | 63500 | 63400 | 63500 | 63300 | 48040 |
| 480 | 20230906 | 110200 | 658448056000 | 63300 | 63600 | 63600 | 63300 | 56316 |
| 481 | 20230906 | 110100 | 654875403700 | 63500 | 63700 | 63700 | 63500 | 23377 |
| 482 | 20230906 | 110000 | 653388519700 | 63700 | 63700 | 63800 | 63600 | 21455 |
| 483 | 20230906 | 105900 | 652023089400 | 63700 | 63700 | 63800 | 63600 | 31697 |
| 484 | 20230906 | 105800 | 650004613300 | 63700 | 64200 | 64200 | 63300 | 175478 |
| 485 | 20230906 | 105700 | 638820649800 | 64100 | 64200 | 64300 | 64000 | 96212 |
| 486 | 20230906 | 105600 | 632645899200 | 64200 | 63900 | 64200 | 63900 | 111611 |
| 487 | 20230906 | 105500 | 625491944700 | 64000 | 63700 | 64000 | 63700 | 29282 |
| 488 | 20230906 | 105400 | 623621558900 | 63800 | 63800 | 63800 | 63700 | 11329 |
| 489 | 20230906 | 105300 | 622899166300 | 63700 | 63600 | 63800 | 63600 | 16633 |
| 490 | 20230906 | 105200 | 621839571900 | 63700 | 63600 | 63800 | 63500 | 24620 |
| 491 | 20230906 | 105100 | 620272535200 | 63700 | 63900 | 64000 | 63500 | 53201 |
| 492 | 20230906 | 105000 | 616880660400 | 63900 | 63600 | 64100 | 63600 | 165278 |
| 493 | 20230906 | 104900 | 606316202000 | 63600 | 63700 | 63800 | 63600 | 22664 |
| 494 | 20230906 | 104800 | 604873453200 | 63800 | 63900 | 63900 | 63700 | 39903 |
| 495 | 20230906 | 104700 | 602327256200 | 63800 | 63700 | 63900 | 63600 | 97102 |
| 496 | 20230906 | 104600 | 596131353300 | 63700 | 63500 | 63700 | 63400 | 39693 |
| 497 | 20230906 | 104500 | 593607242200 | 63500 | 63600 | 63600 | 63400 | 23291 |
| 498 | 20230906 | 104400 | 592127563900 | 63600 | 63400 | 63600 | 63400 | 18947 |
| 499 | 20230906 | 104300 | 590924617400 | 63500 | 63400 | 63500 | 63300 | 28305 |
| 500 | 20230906 | 104200 | 589130699900 | 63300 | 63400 | 63500 | 63300 | 14950 |
| 501 | 20230906 | 104100 | 588182713700 | 63500 | 63500 | 63600 | 63300 | 36885 |
| 502 | 20230906 | 104000 | 585841601300 | 63500 | 63400 | 63500 | 63300 | 17122 |
| 503 | 20230906 | 103900 | 584756124100 | 63300 | 63200 | 63400 | 63200 | 12229 |
| 504 | 20230906 | 103800 | 583982253800 | 63200 | 63000 | 63300 | 62900 | 41755 |
| 505 | 20230906 | 103700 | 581345979300 | 63000 | 62800 | 63000 | 62800 | 25051 |
| 506 | 20230906 | 103600 | 579769724900 | 62800 | 62800 | 62900 | 62800 | 23494 |
| 507 | 20230906 | 103500 | 578293782700 | 62900 | 62700 | 63000 | 62700 | 31483 |
| 508 | 20230906 | 103400 | 576316964900 | 62700 | 63000 | 63200 | 62700 | 84190 |
| 509 | 20230906 | 103300 | 571021256600 | 62900 | 63200 | 63300 | 62900 | 90012 |
| 510 | 20230906 | 103200 | 565345905900 | 63100 | 63100 | 63300 | 63100 | 22065 |
| 511 | 20230906 | 103100 | 563952445300 | 63100 | 63400 | 63500 | 63100 | 60602 |
| 512 | 20230906 | 103000 | 560121393800 | 63500 | 63800 | 63800 | 63300 | 40880 |
| 513 | 20230906 | 102900 | 557524914300 | 63800 | 63500 | 63800 | 63300 | 59690 |
| 514 | 20230906 | 102800 | 553728879600 | 63400 | 63500 | 63600 | 63400 | 16471 |
| 515 | 20230906 | 102700 | 552683284200 | 63500 | 63500 | 63600 | 63400 | 21123 |
| 516 | 20230906 | 102600 | 551342803000 | 63400 | 63400 | 63600 | 63400 | 22527 |
| 517 | 20230906 | 102500 | 549913229700 | 63500 | 63600 | 63600 | 63400 | 20754 |
| 518 | 20230906 | 102400 | 548594673900 | 63600 | 63500 | 63600 | 63300 | 26083 |
| 519 | 20230906 | 102300 | 546938732700 | 63400 | 63400 | 63600 | 63100 | 49885 |
| 520 | 20230906 | 102200 | 543781272900 | 63300 | 63500 | 63500 | 63100 | 52326 |
| 521 | 20230906 | 102100 | 540469345300 | 63500 | 63900 | 63900 | 63100 | 156644 |
| 522 | 20230906 | 102000 | 530528737000 | 63800 | 63700 | 63900 | 63600 | 42852 |
| 523 | 20230906 | 101900 | 527796517200 | 63700 | 63600 | 63800 | 63600 | 28784 |
| 524 | 20230906 | 101800 | 525963918700 | 63600 | 63700 | 63900 | 63500 | 81726 |
| 525 | 20230906 | 101700 | 520759250200 | 63600 | 63500 | 63700 | 63300 | 27022 |
| 526 | 20230906 | 101600 | 519043662100 | 63500 | 63500 | 63500 | 63300 | 37650 |
| 527 | 20230906 | 101500 | 516657180900 | 63500 | 63500 | 63700 | 63300 | 86704 |
| 528 | 20230906 | 101400 | 511152530800 | 63400 | 63500 | 63600 | 63400 | 32073 |
| 529 | 20230906 | 101300 | 509116694900 | 63500 | 63400 | 63700 | 63400 | 50557 |
| 530 | 20230906 | 101200 | 505905323100 | 63400 | 63700 | 63800 | 63400 | 114637 |
| 531 | 20230906 | 101100 | 498611823500 | 63700 | 63200 | 63800 | 63200 | 317997 |
| 532 | 20230906 | 101000 | 478402343800 | 63200 | 62900 | 63300 | 62900 | 64828 |
| 533 | 20230906 | 100900 | 474307483200 | 63000 | 62800 | 63000 | 62800 | 20982 |
| 534 | 20230906 | 100800 | 472988102900 | 62900 | 62900 | 62900 | 62800 | 10763 |
| 535 | 20230906 | 100700 | 472311578500 | 62800 | 63100 | 63200 | 62800 | 26606 |
| 536 | 20230906 | 100600 | 470635923200 | 63100 | 62700 | 63300 | 62700 | 73713 |
| 537 | 20230906 | 100500 | 465988650900 | 62800 | 62900 | 63000 | 62700 | 20398 |
| 538 | 20230906 | 100400 | 464707023100 | 63000 | 62800 | 63000 | 62600 | 50129 |
| 539 | 20230906 | 100300 | 461562517900 | 62800 | 62800 | 62800 | 62700 | 19735 |
| 540 | 20230906 | 100200 | 460324006400 | 62800 | 63000 | 63000 | 62600 | 53296 |
| 541 | 20230906 | 100100 | 456979375200 | 63000 | 62800 | 63000 | 62700 | 31319 |
| 542 | 20230906 | 100000 | 455011141100 | 62800 | 63100 | 63200 | 62800 | 73396 |
| 543 | 20230906 | 095900 | 450386997400 | 63100 | 62800 | 63400 | 62700 | 220326 |
| 544 | 20230906 | 095800 | 436475601400 | 62800 | 62600 | 62800 | 62600 | 27443 |
| 545 | 20230906 | 095700 | 434754278000 | 62600 | 62900 | 62900 | 62600 | 44343 |
| 546 | 20230906 | 095600 | 431972362100 | 62800 | 62800 | 63000 | 62700 | 65965 |
| 547 | 20230906 | 095500 | 427824031800 | 62900 | 62400 | 62900 | 62300 | 121708 |
| 548 | 20230906 | 095400 | 420197275600 | 62300 | 62400 | 62600 | 62300 | 85532 |
| 549 | 20230906 | 095300 | 414850903100 | 62300 | 62100 | 62400 | 61900 | 68387 |
| 550 | 20230906 | 095200 | 410603267800 | 62000 | 62100 | 62100 | 62000 | 20514 |
| 551 | 20230906 | 095100 | 409330138000 | 62000 | 62000 | 62100 | 61900 | 21383 |
| 552 | 20230906 | 095000 | 408004860700 | 61900 | 61900 | 62000 | 61800 | 16124 |
| 553 | 20230906 | 094900 | 407007096300 | 61900 | 62100 | 62100 | 61700 | 31031 |
| 554 | 20230906 | 094800 | 405086915700 | 62100 | 61800 | 62200 | 61700 | 53935 |
| 555 | 20230906 | 094700 | 401741237900 | 61800 | 61500 | 61900 | 61400 | 43931 |
| 556 | 20230906 | 094600 | 399031277800 | 61500 | 61800 | 61800 | 61200 | 152483 |
| 557 | 20230906 | 094500 | 389658551600 | 61800 | 61800 | 62100 | 61700 | 67805 |
| 558 | 20230906 | 094400 | 385467943400 | 61800 | 62100 | 62100 | 61800 | 18816 |
| 559 | 20230906 | 094300 | 384303453000 | 62000 | 61900 | 62100 | 61800 | 45047 |
| 560 | 20230906 | 094200 | 381517157700 | 61800 | 62200 | 62300 | 61800 | 47972 |
| 561 | 20230906 | 094100 | 378538365800 | 62200 | 61700 | 62200 | 61700 | 53989 |
| 562 | 20230906 | 094000 | 375197087700 | 61700 | 62100 | 62100 | 61700 | 82169 |
| 563 | 20230906 | 093900 | 370114034100 | 62000 | 62100 | 62200 | 61900 | 48339 |
| 564 | 20230906 | 093800 | 367113861900 | 62100 | 62100 | 62300 | 61900 | 56820 |
| 565 | 20230906 | 093700 | 363585692000 | 62200 | 62600 | 62700 | 62100 | 56325 |
| 566 | 20230906 | 093600 | 360073579800 | 62700 | 62200 | 62700 | 61900 | 115592 |
| 567 | 20230906 | 093500 | 352867000600 | 62200 | 61900 | 62200 | 61500 | 198751 |
| 568 | 20230906 | 093400 | 340582598600 | 61900 | 62700 | 62800 | 61700 | 205052 |
| 569 | 20230906 | 093300 | 327816294700 | 62800 | 63000 | 63000 | 62700 | 43426 |
| 570 | 20230906 | 093200 | 325089370000 | 62900 | 63300 | 63300 | 62600 | 59083 |
| 571 | 20230906 | 093100 | 321371819500 | 63200 | 62600 | 63500 | 62500 | 154470 |
| 572 | 20230906 | 093000 | 311618428900 | 62600 | 62800 | 62800 | 62600 | 45323 |
| 573 | 20230906 | 092900 | 308776300800 | 62700 | 63100 | 63100 | 62600 | 90653 |
| 574 | 20230906 | 092800 | 303079215500 | 63100 | 62900 | 63100 | 62800 | 65962 |
| 575 | 20230906 | 092700 | 298921223900 | 62900 | 62700 | 63200 | 62500 | 104258 |
| 576 | 20230906 | 092600 | 292358919500 | 62600 | 62800 | 62900 | 62500 | 87147 |
| 577 | 20230906 | 092500 | 286897777900 | 62800 | 63000 | 63100 | 62400 | 170665 |
| 578 | 20230906 | 092400 | 276196092800 | 63000 | 63500 | 63600 | 62900 | 166104 |
| 579 | 20230906 | 092300 | 265685769800 | 63500 | 62800 | 63500 | 62700 | 138117 |
| 580 | 20230906 | 092200 | 256982924200 | 62900 | 63300 | 63400 | 62700 | 273382 |
| 581 | 20230906 | 092100 | 239729091600 | 63400 | 62400 | 63400 | 62300 | 315490 |
| 582 | 20230906 | 092000 | 219897853900 | 62300 | 61800 | 62400 | 61600 | 201150 |
| 583 | 20230906 | 091900 | 207435274100 | 61800 | 61400 | 61800 | 61300 | 83136 |
| 584 | 20230906 | 091800 | 202316945600 | 61500 | 61200 | 61700 | 60900 | 160787 |
| 585 | 20230906 | 091700 | 192463771800 | 61200 | 61500 | 61500 | 61100 | 132557 |
| 586 | 20230906 | 091600 | 184334561100 | 61500 | 62000 | 62100 | 61400 | 213917 |
| 587 | 20230906 | 091500 | 171146534000 | 62000 | 62100 | 62100 | 61600 | 214413 |
| 588 | 20230906 | 091400 | 157867118400 | 62000 | 61400 | 62100 | 61200 | 240944 |
| 589 | 20230906 | 091300 | 143010970300 | 61500 | 61500 | 61600 | 61100 | 231333 |
| 590 | 20230906 | 091200 | 128812952900 | 61400 | 61000 | 61500 | 60700 | 273616 |
| 591 | 20230906 | 091100 | 112084000500 | 61000 | 60400 | 61000 | 60300 | 175988 |
| 592 | 20230906 | 091000 | 101398826300 | 60300 | 60600 | 60700 | 60300 | 88532 |
| 593 | 20230906 | 090900 | 96041255700 | 60500 | 60200 | 60600 | 60100 | 59970 |
| 594 | 20230906 | 090800 | 92420256700 | 60100 | 60200 | 60800 | 60100 | 151895 |
| 595 | 20230906 | 090700 | 83232427500 | 60300 | 60600 | 60700 | 60100 | 126063 |
| 596 | 20230906 | 090600 | 75623076000 | 60700 | 60600 | 60900 | 60100 | 205822 |
| 597 | 20230906 | 090500 | 63155102100 | 60600 | 60000 | 61000 | 59900 | 313121 |
| 598 | 20230906 | 090400 | 44199401600 | 60100 | 59100 | 60300 | 59000 | 306611 |
| 599 | 20230906 | 090300 | 25844708400 | 59100 | 59000 | 59200 | 58900 | 90201 |
| 600 | 20230906 | 090200 | 20518561800 | 59100 | 58800 | 59200 | 58500 | 106153 |
| 601 | 20230906 | 090100 | 14260667100 | 58800 | 58500 | 59000 | 58300 | 90721 |
| 602 | 20230906 | 090000 | 8937765800 | 58500 | 58800 | 58900 | 58400 | 144364 |