KissMeData/022220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	926	921	936	917	98749	90927513	00	0.00	N	5	-2
3	20250210	928	935	949	928	79317	74280813	00	0.00	N	5	-15
4	20250207	943	950	998	939	62161	59045969	00	0.00	N	3	0
5	20250206	943	948	949	933	65946	62131163	00	0.00	N	2	12
6	20250205	931	934	948	926	54563	50794890	00	0.00	N	5	-3
7	20250204	934	947	947	921	43796	40657340	00	0.00	N	2	6
8	20250203	928	946	955	925	109256	102011063	00	0.00	N	5	-27
9	20250131	955	953	964	946	67238	64072941	00	0.00	N	2	2
10	20250124	953	942	968	942	73963	70672940	00	0.00	N	2	2
11	20250123	951	964	969	945	131986	125601470	00	0.00	N	5	-13
12	20250122	964	957	965	952	58845	56440053	00	0.00	N	2	6
13	20250121	958	961	972	958	175051	168304699	00	0.00	N	5	-15
14	20250120	973	970	973	961	50896	49201885	00	0.00	N	2	3
15	20250117	970	981	994	970	250988	245122539	00	0.00	N	5	-11
16	20250116	981	998	1004	980	241302	238604435	00	0.00	N	5	-8
17	20250115	989	1054	1055	987	666844	671669107	00	0.00	N	5	-12
18	20250114	1001	1014	1022	989	507161	507551385	00	0.00	N	5	-20
19	20250113	1021	1030	1132	1010	3740460	3974816246	00	0.00	N	2	38
20	20250110	983	968	1132	967	7872187	8385450486	00	0.00	N	2	15
21	20250109	968	976	977	961	52414	50726019	00	0.00	N	5	-8
22	20250108	976	977	988	970	47348	46175356	00	0.00	N	5	-12
23	20250107	988	985	994	982	37775	37291810	00	0.00	N	2	3
24	20250106	985	967	998	967	60530	59604807	00	0.00	N	2	10
25	20250103	975	964	983	963	43737	42553883	00	0.00	N	2	3
26	20250102	972	950	980	950	56629	54775673	00	0.00	N	2	4
27	20241230	968	939	980	939	75503	72989442	00	0.00	N	2	6
28	20241227	962	976	990	949	219249	210661159	02	0.00	N	5	-26
29	20241226	988	1000	1007	975	104185	102949083	00	0.00	N	5	-3
30	20241224	991	1085	1089	981	608960	626611381	00	0.00	N	5	-85
31	20241223	1076	1015	1076	1014	387386	409122140	00	0.00	N	2	63
32	20241220	1013	1019	1023	998	127527	128984167	00	0.00	N	3	0
33	20241219	1013	1028	1033	1000	155697	157892545	00	0.00	N	5	-20
34	20241218	1033	1022	1039	1020	135953	140023102	00	0.00	N	2	11
35	20241217	1022	1006	1022	1006	57361	58199013	00	0.00	N	2	15
36	20241216	1007	1009	1059	995	379433	390938846	00	0.00	N	2	3
37	20241213	1004	992	1026	980	276432	277637638	00	0.00	N	2	12
38	20241212	992	938	993	938	453358	441874070	00	0.00	N	2	47
39	20241211	945	922	946	911	190983	177924248	00	0.00	N	2	23
40	20241210	922	801	938	801	741220	675335376	00	0.00	N	2	90
41	20241209	832	880	889	832	331443	282244770	00	0.00	N	5	-75
42	20241206	907	938	938	892	129279	117232528	00	0.00	N	5	-13
43	20241205	920	950	985	919	115724	107913500	00	0.00	N	2	1
44	20241204	919	917	942	908	106819	98576584	00	0.00	N	5	-14
45	20241203	933	915	944	915	91053	84681386	00	0.00	N	2	3
46	20241202	930	939	940	923	78601	72977461	00	0.00	N	5	-5
47	20241129	935	921	937	914	85752	78971293	00	0.00	N	2	6
48	20241128	929	929	939	925	46742	43485787	00	0.00	N	3	0
49	20241127	929	933	939	927	51312	47767932	00	0.00	N	5	-10
50	20241126	939	927	941	925	28231	26380529	00	0.00	N	2	4
51	20241125	935	931	953	924	90523	84080633	00	0.00	N	2	6
52	20241122	929	948	948	920	79632	74357463	00	0.00	N	5	-7
53	20241121	936	939	942	930	73767	68930207	00	0.00	N	3	0
54	20241120	936	916	950	916	64145	59506150	00	0.00	N	2	20
55	20241119	916	908	921	906	20399	18599732	00	0.00	N	5	-1
56	20241118	917	874	931	874	202051	181792951	00	0.00	N	2	3
57	20241115	914	920	923	904	105224	95999196	00	0.00	N	2	12
58	20241114	902	954	954	899	180775	164343393	00	0.00	N	2	3
59	20241113	899	913	945	896	279993	255942770	00	0.00	N	5	-24
60	20241112	923	964	975	922	390097	366457957	00	0.00	N	5	-52
61	20241111	975	1002	1008	967	339208	333834922	00	0.00	N	5	-28
62	20241108	1003	1009	1011	998	76661	76935087	00	0.00	N	5	-2
63	20241107	1005	1006	1015	999	221883	222955012	00	0.00	N	3	0
64	20241106	1005	1032	1041	999	262891	266559684	00	0.00	N	5	-26
65	20241105	1031	1030	1033	1024	56529	58149905	00	0.00	N	5	-1
66	20241104	1032	1028	1033	1016	97860	100001980	00	0.00	N	2	6
67	20241101	1026	1021	1038	1018	219070	224665207	00	0.00	N	2	2
68	20241031	1024	1015	1055	1013	199497	205962347	00	0.00	N	2	3
69	20241030	1021	1017	1030	1011	151116	154094706	00	0.00	N	2	4
70	20241029	1017	1006	1021	1005	141159	142895658	00	0.00	N	5	-3
71	20241028	1020	1021	1030	1000	282359	285575140	00	0.00	N	2	10
72	20241025	1010	1054	1054	1010	749865	770011590	00	0.00	N	5	-42
73	20241024	1052	1000	1167	998	9132461	10122176217	00	0.00	N	2	41
74	20241023	1011	1014	1015	994	93980	94443275	00	0.00	N	2	13
75	20241022	998	1005	1011	991	162541	162038548	00	0.00	N	5	-7
76	20241021	1005	1011	1017	1000	178886	180369992	00	0.00	N	5	-6
77	20241018	1011	1047	1047	1010	169812	172599697	00	0.00	N	5	-20
78	20241017	1031	1032	1043	1021	101945	105097824	00	0.00	N	5	-1
79	20241016	1032	1037	1056	1027	92681	95849310	00	0.00	N	5	-15
80	20241015	1047	1041	1049	1034	52004	54123467	00	0.00	N	2	3
81	20241014	1044	1045	1064	1041	72843	76218114	00	0.00	N	5	-11
82	20241011	1055	1052	1058	1040	124047	130140910	00	0.00	N	2	3
83	20241010	1052	1063	1072	1052	100330	106488343	00	0.00	N	5	-11
84	20241008	1063	1062	1063	1046	59883	63201039	00	0.00	N	3	0
85	20241007	1063	1047	1064	1027	140792	147811527	00	0.00	N	2	42
86	20241004	1021	1043	1046	1021	167019	172095182	00	0.00	N	5	-22
87	20241002	1043	1058	1058	1030	169365	176493745	00	0.00	N	5	-13
88	20240930	1056	1069	1107	1046	271104	287315052	00	0.00	N	5	-13
89	20240927	1069	1091	1097	1063	272501	294345158	00	0.00	N	5	-22
90	20240926	1091	1102	1103	1085	195259	213013320	00	0.00	N	5	-11
91	20240925	1102	1093	1107	1090	125076	137139541	00	0.00	N	2	10
92	20240924	1092	1085	1105	1085	109237	119403913	00	0.00	N	2	2
93	20240923	1090	1108	1116	1084	358892	393290302	00	0.00	N	5	-23
94	20240920	1113	1131	1131	1109	220854	246833787	00	0.00	N	5	-15
95	20240919	1128	1132	1146	1120	309306	349401554	00	0.00	N	5	-2
96	20240913	1130	1120	1130	1089	459779	509089931	00	0.00	N	2	18
97	20240912	1112	1100	1122	1081	569500	626250760	00	0.00	N	2	39
98	20240911	1073	1111	1118	1072	1065213	1161509742	00	0.00	N	5	-23
99	20240910	1096	1175	1192	1094	2252298	2583498755	00	0.00	N	5	-57
100	20240909	1153	1178	1196	1139	3074794	3599003554	00	0.00	N	5	-60
101	20240906	1213	1065	1320	1065	28619626	35866805403	00	0.00	N	2	162
102	20240905	1051	1091	1108	1048	510797	547730237	00	0.00	N	5	-32
103	20240904	1083	1148	1149	1078	706538	779913270	00	0.00	N	5	-49
104	20240903	1132	1152	1163	1116	664995	758560743	00	0.00	N	5	-20
105	20240902	1152	1182	1197	1151	720432	844496536	00	0.00	N	5	-30
106	20240830	1182	1170	1297	1160	6908998	8583815107	00	0.00	N	2	22
107	20240829	1160	1197	1203	1159	939967	1105330641	00	0.00	N	5	-60
108	20240828	1220	1260	1262	1199	1716570	2097770689	00	0.00	N	5	-44
109	20240827	1264	1289	1338	1194	8311115	10649823933	00	0.00	N	2	25
110	20240826	1239	1208	1412	1192	35667144	47452536284	00	0.00	N	2	109
111	20240823	1130	1111	1235	1107	2538623	2978767528	00	0.00	N	2	45
112	20240822	1085	1095	1100	1083	16950	18444679	00	0.00	N	5	-5
113	20240821	1090	1090	1094	1085	23114	25144391	00	0.00	N	2	3
114	20240820	1087	1084	1095	1077	11305	12283551	00	0.00	N	2	3
115	20240819	1084	1092	1092	1082	41115	44685267	00	0.00	N	5	-3
116	20240816	1087	1095	1095	1081	49718	53991363	00	0.00	N	5	-8
117	20240814	1095	1085	1097	1085	30165	32823187	00	0.00	N	2	7
118	20240813	1088	1098	1104	1065	101586	110198759	00	0.00	N	5	-13
119	20240812	1101	1041	1127	1036	144551	158534014	00	0.00	N	2	60
120	20240809	1041	1030	1041	1029	23547	24390933	00	0.00	N	2	13
121	20240808	1028	1021	1031	1015	16001	16380115	00	0.00	N	2	7
122	20240807	1021	1005	1063	1005	103186	106485338	00	0.00	N	2	4
123	20240806	1017	993	1031	993	98481	99767009	00	0.00	N	2	17
124	20240805	1000	1128	1129	966	303179	314734149	00	0.00	N	5	-127
125	20240802	1127	1120	1132	1107	49091	54854822	00	0.00	N	2	6
126	20240801	1121	1110	1170	1105	52674	59113346	00	0.00	N	2	11
127	20240731	1110	1109	1123	1103	31812	35294573	00	0.00	N	2	1
128	20240730	1109	1126	1126	1109	24953	27772368	00	0.00	N	5	-11
129	20240729	1120	1120	1131	1120	32776	36810235	00	0.00	N	5	-7
130	20240726	1127	1116	1127	1116	8503	9556223	00	0.00	N	2	7
131	20240725	1120	1116	1127	1114	18043	20184843	00	0.00	N	5	-3
132	20240724	1123	1115	1124	1115	10198	11428017	00	0.00	N	2	2
133	20240723	1121	1120	1127	1117	14383	16121961	00	0.00	N	5	-5
134	20240722	1126	1117	1126	1105	34377	38253218	00	0.00	N	2	4
135	20240719	1122	1120	1128	1102	26457	29591975	00	0.00	N	5	-2
136	20240718	1124	1124	1135	1116	18927	21268206	00	0.00	N	3	0
137	20240717	1124	1121	1128	1121	27063	30382822	00	0.00	N	2	3
138	20240716	1121	1124	1129	1115	16713	18708400	00	0.00	N	5	-3
139	20240715	1124	1117	1126	1107	30859	34438884	00	0.00	N	2	13
140	20240712	1111	1116	1116	1109	6997	7776533	00	0.00	N	5	-5
141	20240711	1116	1108	1117	1103	42151	46849727	00	0.00	N	2	11
142	20240710	1105	1115	1120	1105	22141	24598839	00	0.00	N	5	-8
143	20240709	1113	1115	1120	1113	20312	22628713	00	0.00	N	5	-2
144	20240708	1115	1099	1117	1095	35297	39127577	00	0.00	N	2	16
145	20240705	1099	1080	1103	1076	30109	32812081	00	0.00	N	2	18
146	20240704	1081	1094	1094	1065	68392	73630026	00	0.00	N	5	-13
147	20240703	1094	1100	1101	1091	21328	23369406	00	0.00	N	5	-5
148	20240702	1099	1105	1108	1099	47258	52101701	00	0.00	N	5	-5
149	20240701	1104	1116	1118	1101	36131	39881550	00	0.00	N	5	-4
150	20240628	1108	1102	1116	1102	84341	93582777	00	0.00	N	3	0
151	20240627	1108	1121	1121	1101	43663	48397218	00	0.00	N	5	-13
152	20240626	1121	1123	1135	1116	13906	15692896	00	0.00	N	5	-2
153	20240625	1123	1120	1126	1110	23316	26000326	00	0.00	N	2	6
154	20240624	1117	1122	1125	1115	43037	48207381	00	0.00	N	5	-13
155	20240621	1130	1135	1136	1124	20054	22642168	00	0.00	N	5	-5
156	20240620	1135	1136	1143	1126	49610	56197741	00	0.00	N	5	-1
157	20240619	1136	1131	1142	1130	14867	16877895	00	0.00	N	5	-1
158	20240618	1137	1142	1151	1118	24348	27645172	00	0.00	N	5	-5
159	20240617	1142	1142	1156	1142	14578	16678209	00	0.00	N	3	0
160	20240614	1142	1155	1155	1140	35294	40430031	00	0.00	N	5	-13
161	20240613	1155	1159	1163	1151	22052	25554895	00	0.00	N	5	-4
162	20240612	1159	1167	1167	1154	32458	37536534	00	0.00	N	5	-4
163	20240611	1163	1166	1170	1158	18245	21185867	00	0.00	N	5	-3
164	20240610	1166	1163	1173	1158	41969	48915199	00	0.00	N	2	5
165	20240607	1161	1141	1169	1141	39327	45501711	00	0.00	N	2	20
166	20240605	1141	1141	1142	1132	20877	23757060	00	0.00	N	2	6
167	20240604	1135	1134	1143	1133	34939	39680984	00	0.00	N	5	-8
168	20240603	1143	1140	1149	1131	43996	50199882	00	0.00	N	2	3
169	20240531	1140	1138	1145	1130	28047	31819290	00	0.00	N	2	2
170	20240530	1138	1165	1165	1120	92998	105895951	00	0.00	N	5	-27
171	20240529	1165	1176	1181	1159	37304	43533186	00	0.00	N	5	-11
172	20240528	1176	1173	1178	1168	34796	40850614	00	0.00	N	2	7
173	20240527	1169	1168	1174	1158	15420	17980990	00	0.00	N	2	1
174	20240524	1168	1180	1180	1162	27566	32135505	00	0.00	N	5	-17
175	20240523	1185	1171	1186	1167	33768	39571459	00	0.00	N	2	4
176	20240522	1181	1182	1183	1172	29834	35049784	00	0.00	N	5	-1
177	20240521	1182	1197	1197	1177	40881	48284650	00	0.00	N	5	-4
178	20240520	1186	1191	1205	1183	71114	84582826	00	0.00	N	5	-11
179	20240517	1197	1208	1208	1187	36654	43647084	00	0.00	N	2	3
180	20240516	1194	1204	1209	1189	70875	84730329	00	0.00	N	5	-10
181	20240514	1204	1193	1215	1193	26414	31765943	00	0.00	N	2	4
182	20240513	1200	1203	1209	1195	23562	28236566	00	0.00	N	5	-3
183	20240510	1203	1218	1233	1200	67038	81068720	00	0.00	N	5	-18
184	20240509	1221	1232	1232	1201	76645	93046648	00	0.00	N	5	-9
185	20240508	1230	1237	1237	1222	49550	60779325	00	0.00	N	2	3
186	20240507	1227	1228	1237	1218	81401	99997164	00	0.00	N	3	0
187	20240503	1227	1228	1228	1205	80923	98182209	00	0.00	N	2	3
188	20240502	1224	1202	1239	1197	110294	134215703	00	0.00	N	2	22
189	20240430	1202	1193	1205	1187	62986	75402506	00	0.00	N	5	-9
190	20240429	1211	1187	1211	1187	107579	129062740	00	0.00	N	2	24
191	20240426	1187	1194	1198	1179	58712	69632444	00	0.00	N	5	-11
192	20240425	1198	1174	1199	1171	44469	52582386	00	0.00	N	2	15
193	20240424	1183	1158	1185	1158	56181	65824876	00	0.00	N	2	15
194	20240423	1168	1182	1280	1151	809742	975360038	00	0.00	N	5	-9
195	20240422	1177	1188	1191	1160	151638	178450204	00	0.00	N	5	-11
196	20240419	1188	1177	1199	1153	573872	679331554	00	0.00	N	2	36
197	20240418	1152	1162	1162	1140	97243	112118622	00	0.00	N	5	-6
198	20240417	1158	1130	1165	1127	169387	193974474	00	0.00	N	2	28
199	20240416	1130	1117	1151	1117	170482	192761223	00	0.00	N	2	2
200	20240415	1128	1139	1164	1119	182703	207428523	00	0.00	N	5	-11
201	20240412	1139	1156	1156	1118	164229	186100728	00	0.00	N	5	-17
202	20240411	1156	1184	1184	1142	170558	197250790	00	0.00	N	5	-28
203	20240409	1184	1126	1184	1119	496031	573067827	00	0.00	N	2	59
204	20240408	1125	1115	1310	1108	3211343	3898554951	00	0.00	N	2	10
205	20240405	1115	1117	1128	1111	23136	25818540	00	0.00	N	5	-8
206	20240404	1123	1112	1129	1112	18509	20721553	00	0.00	N	2	2
207	20240403	1121	1110	1126	1110	14122	15801652	00	0.00	N	2	4
208	20240402	1117	1125	1138	1117	31847	35763759	00	0.00	N	5	-8
209	20240401	1125	1111	1129	1111	26715	29909732	00	0.00	N	2	9
210	20240329	1116	1111	1123	1111	39143	43741330	00	0.00	N	2	6
211	20240328	1110	1118	1128	1109	59464	66457226	00	0.00	N	5	-13
212	20240327	1123	1120	1126	1115	52784	59172219	00	0.00	N	2	3
213	20240326	1120	1110	1120	1110	39843	44385361	00	0.00	N	2	2
214	20240325	1118	1119	1122	1105	35290	39306893	00	0.00	N	5	-2
215	20240322	1120	1117	1123	1115	24091	26921001	00	0.00	N	2	4
216	20240321	1116	1111	1120	1108	39661	44225447	00	0.00	N	2	4
217	20240320	1112	1115	1120	1101	129630	144595825	00	0.00	N	5	-3
218	20240319	1115	1109	1116	1099	123480	136454100	00	0.00	N	5	-1
219	20240318	1116	1109	1119	1108	55303	61445098	00	0.00	N	5	-5
220	20240315	1121	1120	1126	1116	28661	32087076	00	0.00	N	2	1
221	20240314	1120	1117	1130	1108	34506	38451916	00	0.00	N	2	3
222	20240313	1117	1121	1121	1116	23326	26090271	00	0.00	N	5	-4
223	20240312	1121	1121	1134	1108	50315	56265349	00	0.00	N	5	-6
224	20240311	1127	1125	1130	1123	25321	28551145	00	0.00	N	2	2
225	20240308	1125	1116	1128	1100	37642	41908805	00	0.00	N	2	9
226	20240307	1116	1113	1125	1110	55775	62130167	00	0.00	N	5	-1
227	20240306	1117	1118	1126	1115	52913	59189563	00	0.00	N	5	-1
228	20240305	1118	1134	1154	1118	58707	66032554	00	0.00	N	5	-16
229	20240304	1134	1173	1173	1127	51449	58278843	00	0.00	N	5	-8
230	20240229	1142	1150	1150	1138	47045	53733190	00	0.00	N	5	-6
231	20240228	1148	1149	1160	1146	23717	27267803	00	0.00	N	5	-1
232	20240227	1149	1152	1163	1147	60787	69977494	00	0.00	N	5	-16
233	20240226	1165	1166	1179	1155	14936	17319514	00	0.00	N	5	-1
234	20240223	1166	1170	1180	1162	22305	26067726	00	0.00	N	5	-3
235	20240222	1169	1188	1188	1164	23404	27380151	00	0.00	N	5	-8
236	20240221	1177	1180	1184	1160	23759	27799162	00	0.00	N	2	1
237	20240220	1176	1155	1179	1155	20094	23447796	00	0.00	N	2	17
238	20240219	1159	1150	1168	1150	33122	38263093	00	0.00	N	2	2
239	20240216	1157	1149	1157	1148	22264	25632803	00	0.00	N	2	8
240	20240215	1149	1159	1159	1147	37458	43068576	00	0.00	N	3	0
241	20240214	1149	1152	1155	1145	37041	42528598	00	0.00	N	3	0
242	20240213	1149	1151	1161	1146	52836	60749801	00	0.00	N	5	-3
243	20240208	1152	1145	1159	1145	29407	33880806	00	0.00	N	5	-4
244	20240207	1156	1159	1160	1141	46327	53247537	00	0.00	N	5	-3
245	20240206	1159	1163	1163	1151	25778	29774530	00	0.00	N	5	-4
246	20240205	1163	1174	1178	1150	59409	68603536	00	0.00	N	5	-11
247	20240202	1174	1167	1189	1160	25203	29697359	00	0.00	N	2	7
248	20240201	1167	1166	1167	1148	28067	32529659	00	0.00	N	2	1
249	20240131	1166	1177	1177	1154	24516	28429621	00	0.00	N	5	-11
250	20240130	1177	1160	1178	1131	41748	48424976	00	0.00	N	2	10
251	20240129	1167	1185	1197	1122	64206	74792454	00	0.00	N	5	-30
252	20240126	1197	1208	1208	1190	87324	104601434	00	0.00	N	5	-11
253	20240125	1208	1205	1218	1203	18696	22554431	00	0.00	N	5	-2
254	20240124	1210	1217	1219	1210	24481	29664675	00	0.00	N	5	-6
255	20240123	1216	1203	1217	1202	17023	20577049	00	0.00	N	2	10
256	20240122	1206	1207	1220	1200	25779	31148490	00	0.00	N	5	-10
257	20240119	1216	1222	1222	1204	32148	38941341	00	0.00	N	2	5
258	20240118	1211	1200	1220	1197	56277	68040664	00	0.00	N	2	3
259	20240117	1208	1215	1215	1182	63808	76380249	00	0.00	N	5	-10
260	20240116	1218	1195	1225	1195	97330	118245190	00	0.00	N	2	13
261	20240115	1205	1200	1208	1191	35801	42989023	00	0.00	N	2	7
262	20240112	1198	1190	1198	1182	23813	28271242	00	0.00	N	2	8
263	20240111	1190	1183	1190	1177	28548	33730778	00	0.00	N	2	10
264	20240110	1180	1183	1190	1177	24502	28930808	00	0.00	N	5	-2
265	20240109	1182	1183	1189	1178	21130	24963989	00	0.00	N	5	-1
266	20240108	1183	1187	1197	1178	32834	38983981	00	0.00	N	5	-3
267	20240105	1186	1185	1191	1180	9007	10663796	00	0.00	N	2	1
268	20240104	1185	1173	1186	1173	10453	12310823	00	0.00	N	2	1
269	20240103	1184	1187	1187	1178	12689	15021251	00	0.00	N	5	-3
270	20240102	1187	1179	1187	1173	18652	22018027	00	0.00	N	2	8
271	20231228	1179	1175	1182	1161	38148	44829708	00	0.00	N	2	4
272	20231227	1175	1175	1185	1153	32451	37956988	02	0.00	N	5	-5
273	20231226	1180	1188	1188	1160	36417	43033389	00	0.00	N	5	-8
274	20231222	1188	1190	1198	1181	45736	54377528	00	0.00	N	5	-2
275	20231221	1190	1194	1200	1174	45445	53906890	00	0.00	N	5	-4
276	20231220	1194	1199	1202	1192	14689	17543800	00	0.00	N	5	-3
277	20231219	1197	1205	1205	1191	14569	17455972	00	0.00	N	2	1
278	20231218	1196	1200	1206	1187	21794	26096090	00	0.00	N	3	0
279	20231215	1196	1201	1210	1191	17245	20608832	00	0.00	N	5	-4
280	20231214	1200	1207	1215	1197	23372	28098743	00	0.00	N	5	-5
281	20231213	1205	1219	1219	1198	26917	32435665	00	0.00	N	5	-14
282	20231212	1219	1229	1229	1205	22000	26641229	00	0.00	N	2	2
283	20231211	1217	1215	1231	1215	20450	24933916	00	0.00	N	2	1
284	20231208	1216	1214	1226	1208	10991	13339262	00	0.00	N	2	3
285	20231207	1213	1207	1219	1207	19957	24180476	00	0.00	N	5	-13
286	20231206	1226	1205	1228	1203	25794	31361709	00	0.00	N	2	13
287	20231205	1213	1225	1226	1201	33218	40382897	00	0.00	N	5	-12
288	20231204	1225	1209	1229	1200	61689	75274723	00	0.00	N	2	17
289	20231201	1208	1202	1208	1195	28047	33740742	00	0.00	N	2	6
290	20231130	1202	1206	1206	1194	17229	20693371	00	0.00	N	2	2
291	20231129	1200	1218	1218	1196	28026	33672927	00	0.00	N	5	-6
292	20231128	1206	1204	1209	1200	8787	10581299	00	0.00	N	2	2
293	20231127	1204	1223	1227	1199	33146	39964029	00	0.00	N	5	-15
294	20231124	1219	1211	1226	1209	14703	17883521	00	0.00	N	2	10
295	20231123	1209	1225	1233	1209	47904	58350112	00	0.00	N	5	-16
296	20231122	1225	1240	1240	1225	22574	27766396	00	0.00	N	5	-14
297	20231121	1239	1237	1239	1223	30422	37415541	00	0.00	N	2	3
298	20231120	1236	1222	1239	1218	41672	51353442	00	0.00	N	2	15
299	20231117	1221	1222	1222	1205	24425	29582291	00	0.00	N	5	-1
300	20231116	1222	1218	1227	1207	22497	27430429	00	0.00	N	2	1
301	20231115	1221	1173	1231	1170	196199	236923779	00	0.00	N	2	58
302	20231114	1163	1155	1173	1155	56035	65281916	00	0.00	N	5	-5
303	20231113	1168	1177	1177	1158	17355	20222579	00	0.00	N	5	-9
304	20231110	1177	1173	1178	1155	12565	14665232	00	0.00	N	2	6
305	20231109	1171	1178	1178	1160	18320	21395281	00	0.00	N	5	-7
306	20231108	1178	1170	1180	1164	31311	36625837	00	0.00	N	2	8
307	20231107	1170	1177	1179	1162	42009	49060928	00	0.00	N	5	-16
308	20231106	1186	1186	1210	1180	40739	48427484	00	0.00	N	5	-1
309	20231103	1187	1181	1187	1175	80153	94573418	00	0.00	N	2	6
310	20231102	1181	1178	1185	1166	48531	57042712	00	0.00	N	2	4
311	20231101	1177	1174	1190	1174	84994	100202948	00	0.00	N	2	2
312	20231031	1175	1143	1204	1126	389075	452249529	00	0.00	N	2	59
313	20231030	1116	1102	1130	1091	58037	64576673	00	0.00	N	2	18
314	20231027	1098	1091	1108	1090	73257	80351217	00	0.00	N	2	2
315	20231026	1096	1134	1134	1096	120635	133429906	00	0.00	N	5	-56
316	20231025	1152	1138	1153	1132	30382	34670855	00	0.00	N	2	20
317	20231024	1132	1100	1133	1100	74270	82465176	00	0.00	N	2	28
318	20231023	1104	1120	1131	1099	106611	118325157	00	0.00	N	5	-26
319	20231020	1130	1152	1152	1123	50452	57153503	00	0.00	N	5	-26
320	20231019	1156	1186	1197	1142	68913	79690966	00	0.00	N	5	-29
321	20231018	1185	1234	1234	1185	59874	71551227	00	0.00	N	5	-31
322	20231017	1216	1213	1237	1197	85782	103990912	00	0.00	N	5	-8
323	20231016	1224	1233	1282	1205	314205	392953682	00	0.00	N	5	-10
324	20231013	1234	1158	1238	1151	174238	210380611	00	0.00	N	2	76
325	20231012	1158	1151	1158	1146	27447	31618378	00	0.00	N	2	18
326	20231011	1140	1130	1141	1121	60605	68721467	00	0.00	N	2	10
327	20231010	1130	1170	1170	1130	28866	33013933	00	0.00	N	5	-19
328	20231006	1149	1142	1152	1109	65638	74604361	00	0.00	N	2	13
329	20231005	1136	1174	1193	1129	133631	153811079	00	0.00	N	5	-38
330	20231004	1174	1180	1180	1148	96171	111936645	00	0.00	N	5	-15
331	20230927	1189	1138	1190	1135	61891	71633280	00	0.00	N	2	40
332	20230926	1149	1165	1184	1143	113785	131470770	00	0.00	N	5	-24
333	20230925	1173	1198	1198	1164	121590	143111522	00	0.00	N	5	-26
334	20230922	1199	1201	1215	1187	105849	126576228	00	0.00	N	5	-17
335	20230921	1216	1215	1223	1203	52524	63522959	00	0.00	N	5	-7
336	20230920	1223	1216	1224	1210	44727	54440121	00	0.00	N	5	-4
337	20230919	1227	1224	1233	1209	51518	62812397	00	0.00	N	5	-3
338	20230918	1230	1244	1247	1228	52955	65651936	00	0.00	N	5	-5
339	20230915	1235	1233	1235	1223	63411	77955797	00	0.00	N	2	5
340	20230914	1230	1213	1230	1210	18058	21998558	00	0.00	N	2	17
341	20230913	1213	1213	1219	1205	58122	70347123	00	0.00	N	5	-2
342	20230912	1215	1218	1231	1210	49997	60848244	00	0.00	N	5	-7
343	20230911	1222	1220	1231	1214	36259	44271107	00	0.00	N	5	-7
344	20230908	1229	1208	1229	1208	78462	95157951	00	0.00	N	2	9
345	20230907	1220	1227	1249	1220	44126	54246111	00	0.00	N	5	-19
346	20230906	1239	1238	1244	1230	29543	36519040	00	0.00	N	2	1
347	20230905	1238	1230	1238	1227	42441	52233968	00	0.00	N	2	7
348	20230904	1231	1235	1242	1227	35824	44107549	00	0.00	N	5	-19
349	20230901	1250	1267	1267	1235	47683	59363584	00	0.00	N	5	-16
350	20230831	1266	1266	1285	1243	68831	86793364	00	0.00	N	5	-1
351	20230830	1267	1264	1273	1251	33362	41957628	00	0.00	N	2	5
352	20230829	1262	1244	1266	1243	95917	120574104	00	0.00	N	2	12
353	20230828	1250	1238	1255	1227	61724	76843651	00	0.00	N	2	15
354	20230825	1235	1214	1239	1204	73816	90325645	00	0.00	N	2	21
355	20230824	1214	1212	1228	1205	68296	82706891	00	0.00	N	2	3
356	20230823	1211	1214	1224	1209	51627	62753347	00	0.00	N	5	-12
357	20230822	1223	1208	1223	1208	122607	149061251	00	0.00	N	2	11
358	20230821	1212	1204	1232	1199	172438	210015828	00	0.00	N	2	10
359	20230818	1202	1205	1220	1199	202168	243384402	00	0.00	N	5	-18
360	20230817	1220	1240	1240	1200	178303	216244718	00	0.00	N	5	-24
361	20230816	1244	1267	1274	1240	255327	318905536	00	0.00	N	5	-43
362	20230814	1287	1310	1316	1282	117385	151448792	00	0.00	N	5	-29
363	20230811	1316	1293	1316	1293	142962	186799775	00	0.00	N	2	10
364	20230810	1306	1278	1306	1263	170479	218632810	00	0.00	N	2	28
365	20230809	1278	1267	1283	1263	231022	293198476	00	0.00	N	5	-5
366	20230808	1283	1275	1291	1267	126825	162162599	00	0.00	N	5	-12
367	20230807	1295	1295	1302	1278	80892	104031494	00	0.00	N	2	1
368	20230804	1294	1291	1299	1278	27485	35458681	00	0.00	N	2	3
369	20230803	1291	1298	1301	1282	51998	67053045	00	0.00	N	5	-16
370	20230802	1307	1305	1318	1280	108376	141154782	00	0.00	N	5	-6
371	20230801	1313	1307	1316	1300	36982	48344966	00	0.00	N	2	7
372	20230731	1306	1301	1309	1291	22552	29345042	00	0.00	N	2	5
373	20230728	1301	1270	1306	1255	51462	66257425	00	0.00	N	2	23
374	20230727	1278	1240	1284	1240	98497	124891265	00	0.00	N	2	15
375	20230726	1263	1315	1325	1235	267089	337724913	00	0.00	N	5	-63
376	20230725	1326	1337	1350	1318	148267	196722243	00	0.00	N	5	-24
377	20230724	1350	1373	1382	1337	105227	142460323	00	0.00	N	5	-30
378	20230721	1380	1368	1423	1365	36587	50348446	00	0.00	N	2	7
379	20230720	1373	1371	1381	1370	30895	42502984	00	0.00	N	2	2
380	20230719	1371	1399	1399	1367	50284	69208951	00	0.00	N	5	-22
381	20230718	1393	1400	1402	1383	70069	97158059	00	0.00	N	5	-7
382	20230717	1400	1415	1415	1393	69835	97584214	00	0.00	N	5	-9
383	20230714	1409	1415	1415	1396	39405	55174114	00	0.00	N	2	1
384	20230713	1408	1425	1426	1406	41130	58209246	00	0.00	N	5	-17
385	20230712	1425	1415	1425	1407	70373	99371821	00	0.00	N	2	18
386	20230711	1407	1391	1407	1391	30888	43252648	00	0.00	N	2	3
387	20230710	1404	1382	1412	1382	39083	54743002	00	0.00	N	2	10
388	20230707	1394	1401	1407	1381	89826	124749853	00	0.00	N	5	-12
389	20230706	1406	1443	1443	1390	159227	223609981	00	0.00	N	5	-44
390	20230705	1450	1457	1468	1437	56291	81328188	00	0.00	N	5	-12
391	20230704	1462	1452	1465	1437	81391	118378622	00	0.00	N	2	1
392	20230703	1461	1451	1470	1451	60716	88714688	00	0.00	N	2	11
393	20230630	1450	1447	1462	1440	104091	150280908	00	0.00	N	5	-2
394	20230629	1452	1456	1456	1439	88856	128580271	00	0.00	N	5	-5
395	20230628	1457	1456	1465	1446	50810	73878791	00	0.00	N	5	-1
396	20230627	1458	1442	1462	1442	55606	80694070	00	0.00	N	5	-1
397	20230626	1459	1460	1470	1445	50867	74099932	00	0.00	N	5	-1
398	20230623	1460	1480	1481	1451	58588	85646437	00	0.00	N	5	-20
399	20230622	1480	1478	1485	1466	47150	69497843	00	0.00	N	5	-9
400	20230621	1489	1490	1494	1474	73531	109128336	00	0.00	N	5	-2
401	20230620	1491	1493	1508	1480	119543	179015313	00	0.00	N	5	-2
402	20230619	1493	1468	1493	1451	106088	156569957	00	0.00	N	2	25
403	20230616	1468	1480	1480	1462	35678	52402691	00	0.00	N	5	-1
404	20230615	1469	1467	1475	1462	42485	62340388	00	0.00	N	2	2
405	20230614	1467	1469	1473	1460	63913	93750774	00	0.00	N	3	0
406	20230613	1467	1499	1499	1465	166974	245912706	00	0.00	N	5	-21
407	20230612	1488	1502	1502	1477	84117	125008705	00	0.00	N	5	-9
408	20230609	1497	1506	1506	1490	61428	91967560	00	0.00	N	5	-1
409	20230608	1498	1509	1509	1488	107537	160656931	00	0.00	N	5	-10
410	20230607	1508	1498	1508	1490	86276	129507296	00	0.00	N	2	10
411	20230605	1498	1510	1515	1488	130035	194609558	00	0.00	N	5	-12
412	20230602	1510	1498	1516	1489	53918	80753289	00	0.00	N	2	1
413	20230601	1509	1500	1520	1498	55097	83070377	00	0.00	N	2	3
414	20230531	1506	1516	1540	1504	66673	100927526	00	0.00	N	5	-10
415	20230530	1516	1529	1530	1510	38933	58972845	00	0.00	N	5	-1
416	20230526	1517	1520	1523	1491	101105	152293289	00	0.00	N	2	9
417	20230525	1508	1525	1537	1502	170680	259822952	00	0.00	N	5	-15
418	20230524	1523	1514	1530	1511	81610	124146200	00	0.00	N	2	9
419	20230523	1514	1540	1566	1509	150370	228799585	00	0.00	N	5	-26
420	20230522	1540	1501	1569	1500	489263	752504874	00	0.00	N	2	38
421	20230519	1502	1489	1503	1475	201994	302147667	00	0.00	N	2	24
422	20230518	1478	1450	1484	1450	169959	250246779	00	0.00	N	5	-2
423	20230517	1480	1415	1480	1402	242943	351146762	00	0.00	N	2	68
424	20230516	1412	1410	1425	1404	57387	81043035	00	0.00	N	5	-7
425	20230515	1419	1427	1427	1399	53501	75330288	00	0.00	N	5	-7
426	20230512	1426	1430	1430	1413	61205	86875364	00	0.00	N	5	-4
427	20230511	1430	1417	1430	1416	94395	134124872	00	0.00	N	2	10
428	20230510	1420	1410	1430	1410	68992	97790671	00	0.00	N	2	3
429	20230509	1417	1425	1436	1413	80447	114379104	00	0.00	N	5	-15
430	20230508	1432	1412	1448	1410	213451	305125475	00	0.00	N	2	12
431	20230504	1420	1412	1440	1405	91459	130225809	00	0.00	N	2	8
432	20230503	1412	1393	1421	1393	69914	98429707	00	0.00	N	2	14
433	20230502	1398	1395	1400	1389	43721	60896199	00	0.00	N	2	10
434	20230428	1388	1397	1415	1387	53374	74337445	00	0.00	N	5	-5
435	20230427	1393	1376	1393	1365	65458	90414762	00	0.00	N	2	18
436	20230426	1375	1390	1404	1375	85534	118462744	00	0.00	N	5	-15
437	20230425	1390	1411	1428	1390	142258	199224983	00	0.00	N	5	-24
438	20230424	1414	1431	1443	1414	98768	140804144	00	0.00	N	5	-17
439	20230421	1431	1453	1453	1420	122578	176395055	00	0.00	N	5	-22
440	20230420	1453	1477	1483	1449	118518	173811332	00	0.00	N	5	-30
441	20230419	1483	1473	1486	1460	164319	242787034	00	0.00	N	2	6
442	20230418	1477	1471	1485	1449	107695	157697641	00	0.00	N	2	9
443	20230417	1468	1483	1483	1466	163673	241216622	00	0.00	N	5	-22
444	20230414	1490	1488	1495	1478	231103	343684178	00	0.00	N	2	9
445	20230413	1481	1456	1489	1440	335289	492625701	00	0.00	N	2	28
446	20230412	1453	1427	1456	1426	134870	195088247	00	0.00	N	2	15
447	20230411	1438	1403	1443	1400	207540	293667846	00	0.00	N	2	24
448	20230410	1414	1447	1455	1402	310042	439317214	00	0.00	N	5	-32
449	20230407	1446	1457	1463	1443	181752	263471094	00	0.00	N	5	-24
450	20230406	1470	1460	1484	1450	465570	684647244	00	0.00	N	2	15
451	20230405	1455	1464	1493	1454	566301	833349988	00	0.00	N	2	3
452	20230404	1452	1415	1456	1415	450030	650654236	00	0.00	N	2	37
453	20230403	1415	1410	1415	1400	141395	198930566	00	0.00	N	2	5
454	20230331	1410	1436	1444	1405	223879	319459532	00	0.00	N	5	-25
455	20230330	1435	1401	1445	1385	503988	713346334	00	0.00	N	2	41
456	20230329	1394	1400	1404	1387	212652	296066128	00	0.00	N	5	-6
457	20230328	1400	1395	1402	1385	119818	167230536	00	0.00	N	2	5
458	20230327	1395	1399	1407	1371	267130	370442893	00	0.00	N	2	7
459	20230324	1388	1413	1423	1388	427243	598416898	00	0.00	N	5	-36
460	20230323	1424	1445	1499	1399	1065531	1544405921	00	0.00	N	2	5
461	20230322	1419	1440	1457	1407	404202	579875103	00	0.00	N	5	-44
462	20230321	1463	1447	1466	1419	702442	1017638561	00	0.00	N	2	48
463	20230320	1415	1407	1420	1397	354248	507680573	00	0.00	N	2	13
464	20230317	1402	1386	1417	1377	215981	299963805	00	0.00	N	2	13
465	20230316	1389	1439	1481	1370	1561864	2242567083	00	0.00	N	5	-26
466	20230315	1415	1360	1467	1350	1400369	1972981059	00	0.00	N	2	6
467	20230314	1409	1398	1495	1380	4628905	6707158808	00	0.00	N	2	31
468	20230313	1378	1388	1450	1360	643938	908600934	00	0.00	N	5	-10
469	20230310	1388	1396	1406	1388	95505	133146315	00	0.00	N	5	-19
470	20230309	1407	1415	1415	1397	94475	132500767	00	0.00	N	5	-7
471	20230308	1414	1414	1421	1410	62219	87881385	00	0.00	N	5	-19
472	20230307	1433	1422	1433	1414	59434	84393392	00	0.00	N	2	11
473	20230306	1422	1420	1429	1405	60931	86311345	00	0.00	N	2	2
474	20230303	1420	1417	1426	1407	92240	130242541	00	0.00	N	2	4
475	20230302	1416	1417	1419	1408	46635	65828119	00	0.00	N	5	-1
476	20230228	1417	1400	1419	1400	46795	66050710	00	0.00	N	2	7
477	20230227	1410	1415	1428	1398	92536	130587106	00	0.00	N	5	-5
478	20230224	1415	1431	1434	1411	100825	143083733	00	0.00	N	5	-16
479	20230223	1431	1442	1443	1425	45584	65228105	00	0.00	N	5	-10
480	20230222	1441	1440	1454	1432	60740	87500779	00	0.00	N	5	-13
481	20230221	1454	1426	1454	1424	63954	91517336	00	0.00	N	2	28
482	20230220	1426	1432	1432	1409	44836	63743724	00	0.00	N	5	-1
483	20230217	1427	1426	1434	1413	76691	109095301	00	0.00	N	2	8
484	20230216	1419	1418	1434	1418	80364	114176987	00	0.00	N	2	1
485	20230215	1418	1461	1462	1418	131589	187856695	00	0.00	N	5	-33
486	20230214	1451	1460	1470	1451	44888	65326555	00	0.00	N	5	-1
487	20230213	1452	1467	1469	1435	125765	181787944	00	0.00	N	5	-15
488	20230210	1467	1498	1498	1464	104167	153410152	00	0.00	N	5	-25
489	20230209	1492	1500	1500	1484	58473	87067298	00	0.00	N	2	3
490	20230208	1489	1500	1500	1485	49686	73946342	00	0.00	N	2	1
491	20230207	1488	1494	1502	1478	59186	88214263	00	0.00	N	3	0
492	20230206	1488	1490	1508	1481	153725	228845978	00	0.00	N	5	-13
493	20230203	1501	1510	1514	1493	80237	120278185	00	0.00	N	5	-6
494	20230202	1507	1490	1508	1490	111388	167143982	00	0.00	N	2	18
495	20230201	1489	1483	1492	1476	100573	149169392	00	0.00	N	2	6
496	20230131	1483	1480	1490	1469	57967	85966713	00	0.00	N	2	3
497	20230130	1480	1490	1498	1479	95529	141724273	00	0.00	N	5	-17
498	20230127	1497	1485	1497	1477	119436	177994471	00	0.00	N	2	16
499	20230126	1481	1473	1484	1464	122762	181206830	00	0.00	N	2	8
500	20230125	1473	1475	1475	1450	108786	159352738	00	0.00	N	2	8
501	20230120	1465	1460	1465	1445	175490	255018165	00	0.00	N	2	5
502	20230119	1460	1480	1490	1455	101321	148747215	00	0.00	N	5	-5
503	20230118	1465	1465	1475	1445	80591	117466470	00	0.00	N	2	5
504	20230117	1460	1475	1480	1445	188553	275452415	00	0.00	N	5	-10
505	20230116	1470	1470	1480	1460	66337	97595470	00	0.00	N	2	5
506	20230113	1465	1465	1490	1455	74473	109523690	00	0.00	N	2	5
507	20230112	1460	1475	1480	1460	80352	117807855	00	0.00	N	5	-10
508	20230111	1470	1460	1500	1460	274128	406449275	00	0.00	N	2	10
509	20230110	1460	1455	1485	1430	216635	315962815	00	0.00	N	5	-10
510	20230109	1470	1435	1470	1430	194473	282549730	00	0.00	N	2	45
511	20230106	1425	1410	1440	1395	154990	219963160	00	0.00	N	2	10
512	20230105	1415	1415	1440	1400	248431	351592165	00	0.00	N	2	20
513	20230104	1395	1415	1455	1385	825646	1171793360	00	0.00	N	2	25
514	20230103	1370	1320	1390	1320	236882	319103960	00	0.00	N	2	35
515	20230102	1335	1335	1385	1335	196028	265339750	00	0.00	N	5	-10
516	20221229	1345	1385	1410	1340	123981	168806065	00	0.00	N	5	-55
517	20221228	1400	1360	1425	1360	215036	300169080	02	0.00	N	2	45
518	20221227	1355	1355	1370	1325	248658	335887920	00	0.00	N	2	5
519	20221226	1350	1370	1420	1340	538145	736409600	00	0.00	N	5	-30
520	20221223	1380	1400	1550	1375	5072066	7479960630	00	0.00	N	5	-50
521	20221222	1430	1425	1440	1420	68243	97343060	00	0.00	N	2	15
522	20221221	1415	1415	1450	1410	70269	100394290	00	0.00	N	2	5
523	20221220	1410	1480	1500	1410	228661	329807085	00	0.00	N	5	-85
524	20221219	1495	1475	1500	1465	29565	43832410	00	0.00	N	2	15
525	20221216	1480	1470	1495	1465	37928	55902535	00	0.00	N	5	-10
526	20221215	1490	1500	1505	1485	26864	40110795	00	0.00	N	5	-10
527	20221214	1500	1490	1520	1480	53309	80003010	00	0.00	N	2	5
528	20221213	1495	1460	1495	1460	87199	129093485	00	0.00	N	2	25
529	20221212	1470	1455	1485	1440	93440	136379340	00	0.00	N	2	10
530	20221209	1460	1465	1570	1445	134354	198349255	00	0.00	N	5	-5
531	20221208	1465	1490	1495	1455	99424	146009535	00	0.00	N	5	-25
532	20221207	1490	1500	1505	1480	85693	127789525	00	0.00	N	5	-30
533	20221206	1520	1555	1555	1510	66257	101261945	00	0.00	N	5	-40
534	20221205	1560	1565	1575	1545	255468	397876045	00	0.00	N	3	0
535	20221202	1560	1575	1580	1540	162243	252620670	00	0.00	N	5	-10
536	20221201	1570	1540	1570	1540	150506	234040500	00	0.00	N	2	35
537	20221130	1535	1520	1535	1510	76403	116443500	00	0.00	N	2	15
538	20221129	1520	1510	1530	1500	126824	192171970	00	0.00	N	5	-10
539	20221128	1530	1520	1540	1485	203460	305590515	00	0.00	N	5	-5
540	20221125	1535	1555	1555	1535	86716	133712620	00	0.00	N	5	-20
541	20221124	1555	1555	1575	1540	169320	263527720	00	0.00	N	2	5
542	20221123	1550	1540	1550	1520	136329	209942305	00	0.00	N	2	20
543	20221122	1530	1550	1570	1530	244851	379717350	00	0.00	N	5	-20
544	20221121	1550	1505	1610	1480	1318461	2032201860	00	0.00	N	2	45
545	20221118	1505	1480	1525	1480	78842	118207840	00	0.00	N	2	25
546	20221117	1480	1495	1495	1470	102863	152067485	00	0.00	N	5	-15
547	20221116	1495	1525	1525	1490	129583	194363210	00	0.00	N	5	-30
548	20221115	1525	1515	1530	1505	114536	173937105	00	0.00	N	2	15
549	20221114	1510	1515	1515	1500	152410	229995345	00	0.00	N	5	-5
550	20221111	1515	1505	1515	1485	281042	420254580	00	0.00	N	2	40
551	20221110	1475	1470	1475	1460	104829	153936340	00	0.00	N	5	-5
552	20221109	1480	1480	1490	1470	161068	238545670	00	0.00	N	3	0
553	20221108	1480	1475	1485	1465	179367	264115140	00	0.00	N	2	5
554	20221107	1475	1460	1485	1455	332533	488342545	00	0.00	N	2	30
555	20221104	1445	1460	1460	1420	290755	417849975	00	0.00	N	5	-20
556	20221103	1465	1450	1475	1440	472658	688857525	00	0.00	N	5	-10
557	20221102	1475	1440	1670	1425	7613713	11889667560	00	0.00	N	2	35
558	20221101	1440	1430	1455	1425	140430	202022855	00	0.00	N	3	0
559	20221031	1440	1440	1445	1410	73396	104826055	00	0.00	N	2	25
560	20221028	1415	1425	1430	1410	84577	120012605	00	0.00	N	5	-10
561	20221027	1425	1425	1445	1420	117885	168140255	00	0.00	N	2	10
562	20221026	1415	1430	1470	1415	160275	230378900	00	0.00	N	5	-10
563	20221025	1425	1430	1430	1410	82672	117435200	00	0.00	N	5	-5
564	20221024	1430	1415	1445	1405	109158	155229010	00	0.00	N	2	25
565	20221021	1405	1395	1420	1395	85671	120505085	00	0.00	N	5	-5
566	20221020	1410	1390	1485	1375	356579	503060080	00	0.00	N	2	10
567	20221019	1400	1410	1410	1370	210043	291182980	00	0.00	N	5	-5
568	20221018	1405	1385	1410	1375	141193	196464745	00	0.00	N	2	35
569	20221017	1370	1325	1375	1320	90369	122083640	00	0.00	N	2	20
570	20221014	1350	1315	1360	1315	99339	133386970	00	0.00	N	2	55
571	20221013	1295	1360	1365	1295	253594	332569415	00	0.00	N	5	-65
572	20221012	1360	1365	1385	1335	256439	346917535	00	0.00	N	5	-25
573	20221011	1385	1430	1445	1380	181277	253270780	00	0.00	N	5	-85
574	20221007	1470	1480	1515	1460	128549	190145290	00	0.00	N	5	-15
575	20221006	1485	1460	1490	1455	94039	138846925	00	0.00	N	2	35
576	20221005	1450	1480	1500	1435	121265	176841560	00	0.00	N	5	-20
577	20221004	1470	1425	1475	1425	183850	265215645	00	0.00	N	2	55
578	20220930	1415	1405	1425	1365	208745	290537520	00	0.00	N	3	0
579	20220929	1415	1430	1455	1410	123272	176502805	00	0.00	N	2	10
580	20220928	1405	1465	1495	1395	238885	341133625	00	0.00	N	5	-60
581	20220927	1465	1460	1505	1420	253765	371530485	00	0.00	N	5	-15
582	20220926	1480	1540	1545	1450	400566	595789755	00	0.00	N	5	-95
583	20220923	1575	1620	1625	1555	200871	317087435	00	0.00	N	5	-45
584	20220922	1620	1605	1620	1580	108457	173044525	00	0.00	N	5	-10
585	20220921	1630	1610	1635	1610	65676	106469720	00	0.00	N	3	0
586	20220920	1630	1615	1645	1610	83104	135037200	00	0.00	N	2	25
587	20220919	1605	1650	1670	1595	206046	332977980	00	0.00	N	5	-60
588	20220916	1665	1695	1700	1645	94861	158094920	00	0.00	N	5	-30
589	20220915	1695	1700	1715	1685	57777	98122730	00	0.00	N	5	-5
590	20220914	1700	1665	1700	1640	111995	187431175	00	0.00	N	5	-20
591	20220913	1720	1665	1725	1660	125598	213326970	00	0.00	N	2	65
592	20220908	1655	1650	1680	1645	93764	155423535	00	0.00	N	2	15
593	20220907	1640	1710	1710	1625	226213	374239560	00	0.00	N	5	-55
594	20220906	1695	1695	1715	1675	128792	217919905	00	0.00	N	5	-5
595	20220905	1700	1710	1740	1695	125896	215957755	00	0.00	N	3	0
596	20220902	1700	1700	1720	1680	120925	206272725	00	0.00	N	3	0
597	20220901	1700	1720	1745	1695	139931	238795245	00	0.00	N	5	-35
598	20220831	1735	1725	1735	1700	61286	105542615	00	0.00	N	2	5
599	20220830	1730	1715	1740	1715	46519	80328315	00	0.00	N	2	15
600	20220829	1715	1740	1740	1700	168809	290688150	00	0.00	N	5	-65
601	20220826	1780	1790	1800	1770	78567	140553645	00	0.00	N	5	-10
602	20220825	1790	1735	1790	1735	81701	144480505	00	0.00	N	2	50
603	20220824	1740	1725	1755	1710	72020	124871920	00	0.00	N	2	25
604	20220823	1715	1730	1750	1710	184980	320055570	00	0.00	N	5	-50
605	20220822	1765	1805	1815	1760	187298	333346025	00	0.00	N	5	-60
606	20220819	1825	1825	1860	1815	104813	191285745	00	0.00	N	5	-15
607	20220818	1840	1825	1855	1790	177432	323937340	00	0.00	N	2	10
608	20220817	1830	1865	1865	1830	165837	305589780	00	0.00	N	5	-30
609	20220816	1860	1885	1890	1855	154722	288907610	00	0.00	N	5	-15
610	20220812	1875	1860	1890	1855	199582	373432170	00	0.00	N	2	15
611	20220811	1860	1855	1885	1840	220426	410741185	00	0.00	N	2	10
612	20220810	1850	1885	1885	1840	298940	554903105	00	0.00	N	5	-30
613	20220809	1880	1935	1945	1840	983640	1859231615	00	0.00	N	2	20
614	20220808	1860	1835	1860	1820	161542	297376470	00	0.00	N	2	10
615	20220805	1850	1835	1855	1835	228286	421420830	00	0.00	N	2	15
616	20220804	1835	1855	1855	1830	253231	466347075	00	0.00	N	5	-10
617	20220803	1845	1810	1855	1800	485426	890805480	00	0.00	N	2	20
618	20220802	1825	1800	1975	1780	3858615	7267700940	00	0.00	N	2	25
619	20220801	1800	1795	1830	1775	216657	389257235	00	0.00	N	2	15
620	20220729	1785	1755	1785	1755	179304	318162630	00	0.00	N	2	30
621	20220728	1755	1765	1770	1740	218812	384232140	00	0.00	N	2	10
622	20220727	1745	1775	1790	1735	244608	429642575	00	0.00	N	5	-40
623	20220726	1785	1790	1810	1770	297009	531270285	00	0.00	N	3	0
624	20220725	1785	1765	1810	1750	292785	521828495	00	0.00	N	2	35
625	20220722	1750	1780	1825	1750	546508	974909600	00	0.00	N	5	-20
626	20220721	1770	1770	1790	1745	212866	377258930	00	0.00	N	3	0
627	20220720	1770	1810	1815	1760	326717	580663765	00	0.00	N	5	-25
628	20220719	1795	1740	1805	1730	474268	838654515	00	0.00	N	2	50
629	20220718	1745	1710	1760	1710	363545	631440385	00	0.00	N	2	35
630	20220715	1710	1735	1755	1670	461226	785563370	00	0.00	N	5	-25
631	20220714	1735	1800	1810	1720	873683	1528147760	00	0.00	N	5	-90
632	20220713	1825	1830	1885	1810	793684	1457969485	00	0.00	N	5	-10
633	20220712	1835	1950	1975	1800	1553883	2894238665	00	0.00	N	5	-145
634	20220711	1980	1960	2155	1915	13251804	27302196015	00	0.00	N	2	100
635	20220708	1880	1900	1920	1870	1682878	3188736810	00	0.00	N	5	-10
636	20220707	1890	1860	1910	1815	1736177	3227155585	00	0.00	N	2	45
637	20220706	1845	1850	1920	1815	5234739	9762014915	00	0.00	N	2	40
638	20220705	1805	1530	1995	1530	14442961	27143168815	00	0.00	N	2	270
639	20220704	1535	1575	1585	1515	184701	284812135	00	0.00	N	5	-35
640	20220701	1570	1615	1630	1540	242550	381668750	00	0.00	N	5	-45
641	20220630	1615	1645	1650	1615	115327	187594590	00	0.00	N	5	-40
642	20220629	1655	1630	1665	1620	83104	136683110	00	0.00	N	2	15
643	20220628	1640	1625	1660	1620	99750	163563255	00	0.00	N	3	0
644	20220627	1640	1610	1645	1580	269421	436163650	00	0.00	N	2	100
645	20220624	1540	1500	1545	1470	238073	360862660	00	0.00	N	2	70
646	20220623	1470	1575	1590	1465	632740	957312455	00	0.00	N	5	-125
647	20220622	1595	1640	1670	1550	302234	482627465	00	0.00	N	5	-50
648	20220621	1645	1580	1645	1575	212586	342017615	00	0.00	N	2	60
649	20220620	1585	1695	1720	1555	391358	631150210	00	0.00	N	5	-120
650	20220617	1705	1625	1705	1625	180182	300755845	00	0.00	N	2	5
651	20220616	1700	1740	1795	1700	259644	454545105	00	0.00	N	5	-10
652	20220615	1710	1800	1820	1680	331293	572052755	00	0.00	N	5	-95
653	20220614	1805	1760	1815	1745	223007	396685675	00	0.00	N	5	-10
654	20220613	1815	1875	1900	1800	413809	758867635	00	0.00	N	5	-115
655	20220610	1930	1955	1960	1900	215849	415685070	00	0.00	N	5	-40
656	20220609	1970	1980	1995	1920	213620	417259975	00	0.00	N	5	-10
657	20220608	1980	1980	2005	1980	99315	198012890	00	0.00	N	5	-5
658	20220607	1985	2000	2010	1960	103612	205186360	00	0.00	N	5	-15
659	20220603	2000	1985	2010	1985	49447	98685100	00	0.00	N	2	10
660	20220602	1990	2000	2000	1975	57544	114055435	00	0.00	N	3	0
661	20220531	1990	1970	1995	1970	158480	314695475	00	0.00	N	2	20
662	20220530	1970	1955	1980	1950	104969	206673385	00	0.00	N	2	25
663	20220527	1945	1975	1975	1940	139627	272450765	00	0.00	N	5	-15
664	20220526	1960	1975	1980	1940	123901	242798640	00	0.00	N	3	0
665	20220525	1960	1960	1975	1925	167064	326025000	00	0.00	N	3	0
666	20220524	1960	1965	1980	1930	177610	345322725	00	0.00	N	5	-5
667	20220523	1965	1995	2000	1955	137806	271488890	00	0.00	N	5	-25
668	20220520	1990	1960	2005	1960	132449	262410860	00	0.00	N	2	20
669	20220519	1970	1965	1995	1950	153548	302364980	00	0.00	N	5	-50
670	20220518	2020	2045	2045	2010	113008	228877325	00	0.00	N	2	10
671	20220517	2010	2025	2040	2000	107914	217485605	00	0.00	N	3	0
672	20220516	2010	1985	2015	1985	59905	119770730	00	0.00	N	2	25