KissMeData/024800/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	191200	16303635	1902	1902	1902	1902	764
3	20241127	191100	16303635	1902	1902	1902	1902	0
4	20241127	191000	16303635	1902	1902	1902	1902	0
5	20241127	190900	16303635	1902	1902	1902	1902	0
6	20241127	190800	16303635	1902	1902	1902	1902	0
7	20241127	190700	16303635	1902	1902	1902	1902	0
8	20241127	190600	16303635	1902	1902	1902	1902	0
9	20241127	190500	16303635	1902	1902	1902	1902	0
10	20241127	190400	16303635	1902	1902	1902	1902	0
11	20241127	190300	16303635	1902	1902	1902	1902	0
12	20241127	190200	16303635	1902	1902	1902	1902	0
13	20241127	190100	16303635	1902	1902	1902	1902	0
14	20241127	190000	16303635	1902	1902	1902	1902	0
15	20241127	185900	16303635	1902	1902	1902	1902	0
16	20241127	185800	16303635	1902	1902	1902	1902	0
17	20241127	185700	16303635	1902	1902	1902	1902	0
18	20241127	185600	16303635	1902	1902	1902	1902	0
19	20241127	185500	16303635	1902	1902	1902	1902	0
20	20241127	185400	16303635	1902	1902	1902	1902	0
21	20241127	185300	16303635	1902	1902	1902	1902	0
22	20241127	185200	16303635	1902	1902	1902	1902	0
23	20241127	185100	16303635	1902	1902	1902	1902	0
24	20241127	185000	16303635	1902	1902	1902	1902	0
25	20241127	184900	16303635	1902	1902	1902	1902	0
26	20241127	184800	16303635	1902	1902	1902	1902	0
27	20241127	184700	16303635	1902	1902	1902	1902	0
28	20241127	184600	16303635	1902	1902	1902	1902	0
29	20241127	184500	16303635	1902	1902	1902	1902	0
30	20241127	184400	16303635	1902	1902	1902	1902	0
31	20241127	184300	16303635	1902	1902	1902	1902	0
32	20241127	184200	16303635	1902	1902	1902	1902	764
33	20241127	184100	16303635	1902	1902	1902	1902	0
34	20241127	184000	16303635	1902	1902	1902	1902	0
35	20241127	183900	16303635	1902	1902	1902	1902	0
36	20241127	183800	16303635	1902	1902	1902	1902	0
37	20241127	183700	16303635	1902	1902	1902	1902	0
38	20241127	183600	16303635	1902	1902	1902	1902	0
39	20241127	183500	16303635	1902	1902	1902	1902	0
40	20241127	183400	16303635	1902	1902	1902	1902	0
41	20241127	183300	16303635	1902	1902	1902	1902	0
42	20241127	183200	16303635	1902	1902	1902	1902	0
43	20241127	183100	16303635	1902	1902	1902	1902	0
44	20241127	183000	16303635	1902	1902	1902	1902	0
45	20241127	182900	16303635	1902	1902	1902	1902	0
46	20241127	182800	16303635	1902	1902	1902	1902	0
47	20241127	182700	16303635	1902	1902	1902	1902	0
48	20241127	182600	16303635	1902	1902	1902	1902	0
49	20241127	182500	16303635	1902	1902	1902	1902	0
50	20241127	182400	16303635	1902	1902	1902	1902	0
51	20241127	182300	16303635	1902	1902	1902	1902	0
52	20241127	182200	16303635	1902	1902	1902	1902	0
53	20241127	182100	16303635	1902	1902	1902	1902	0
54	20241127	182000	16303635	1902	1902	1902	1902	0
55	20241127	181900	16303635	1902	1902	1902	1902	0
56	20241127	181800	16303635	1902	1902	1902	1902	0
57	20241127	181700	16303635	1902	1902	1902	1902	0
58	20241127	181600	16303635	1902	1902	1902	1902	0
59	20241127	181500	16303635	1902	1902	1902	1902	0
60	20241127	181400	16303635	1902	1902	1902	1902	0
61	20241127	181300	16303635	1902	1902	1902	1902	0
62	20241127	181200	16303635	1902	1902	1902	1902	764
63	20241127	181100	16303635	1902	1902	1902	1902	0
64	20241127	181000	16303635	1902	1902	1902	1902	0
65	20241127	180900	16303635	1902	1902	1902	1902	0
66	20241127	180800	16303635	1902	1902	1902	1902	0
67	20241127	180700	16303635	1902	1902	1902	1902	0
68	20241127	180600	16303635	1902	1902	1902	1902	0
69	20241127	180500	16303635	1902	1902	1902	1902	0
70	20241127	180400	16303635	1902	1902	1902	1902	0
71	20241127	180300	16303635	1902	1902	1902	1902	0
72	20241127	180200	16303635	1902	1902	1902	1902	0
73	20241127	180100	16303635	1902	1902	1902	1902	0
74	20241127	180000	16303635	1902	1902	1902	1902	0
75	20241127	175900	16303635	1902	1902	1902	1902	0
76	20241127	175800	16303635	1902	1902	1902	1902	0
77	20241127	175700	16303635	1902	1902	1902	1902	0
78	20241127	175600	16303635	1902	1902	1902	1902	0
79	20241127	175500	16303635	1902	1902	1902	1902	0
80	20241127	175400	16303635	1902	1902	1902	1902	0
81	20241127	175300	16303635	1902	1902	1902	1902	0
82	20241127	175200	16303635	1902	1902	1902	1902	0
83	20241127	175100	16303635	1902	1902	1902	1902	0
84	20241127	175000	16303635	1902	1902	1902	1902	0
85	20241127	174900	16303635	1902	1902	1902	1902	0
86	20241127	174800	16303635	1902	1902	1902	1902	0
87	20241127	174700	16303635	1902	1902	1902	1902	0
88	20241127	174600	16303635	1902	1902	1902	1902	0
89	20241127	174500	16303635	1902	1902	1902	1902	0
90	20241127	174400	16303635	1902	1902	1902	1902	0
91	20241127	174300	16303635	1902	1902	1902	1902	0
92	20241127	174200	16303635	1902	1902	1902	1902	764
93	20241127	174100	16303635	1902	1902	1902	1902	0
94	20241127	174000	16303635	1902	1902	1902	1902	0
95	20241127	173900	16303635	1902	1902	1902	1902	0
96	20241127	173800	16303635	1902	1902	1902	1902	0
97	20241127	173700	16303635	1902	1902	1902	1902	0
98	20241127	173600	16303635	1902	1902	1902	1902	0
99	20241127	173500	16303635	1902	1902	1902	1902	0
100	20241127	173400	16303635	1902	1902	1902	1902	0
101	20241127	173300	16303635	1902	1902	1902	1902	0
102	20241127	173200	16303635	1902	1902	1902	1902	0
103	20241127	173100	16303635	1902	1902	1902	1902	0
104	20241127	173000	16303635	1902	1902	1902	1902	0
105	20241127	172900	16303635	1902	1902	1902	1902	0
106	20241127	172800	16303635	1902	1902	1902	1902	0
107	20241127	172700	16303635	1902	1902	1902	1902	0
108	20241127	172600	16303635	1902	1902	1902	1902	0
109	20241127	172500	16303635	1902	1902	1902	1902	0
110	20241127	172400	16303635	1902	1902	1902	1902	0
111	20241127	172300	16303635	1902	1902	1902	1902	0
112	20241127	172200	16303635	1902	1902	1902	1902	0
113	20241127	172100	16303635	1902	1902	1902	1902	0
114	20241127	172000	16303635	1902	1902	1902	1902	0
115	20241127	171900	16303635	1902	1902	1902	1902	0
116	20241127	171800	16303635	1902	1902	1902	1902	0
117	20241127	171700	16303635	1902	1902	1902	1902	0
118	20241127	171600	16303635	1902	1902	1902	1902	0
119	20241127	171500	16303635	1902	1902	1902	1902	0
120	20241127	171400	16303635	1902	1902	1902	1902	0
121	20241127	171300	16303635	1902	1902	1902	1902	0
122	20241127	171200	16303635	1902	1902	1902	1902	764
123	20241127	171100	16303635	1902	1902	1902	1902	0
124	20241127	171000	16303635	1902	1902	1902	1902	0
125	20241127	170900	16303635	1902	1902	1902	1902	0
126	20241127	170800	16303635	1902	1902	1902	1902	0
127	20241127	170700	16303635	1902	1902	1902	1902	0
128	20241127	170600	16303635	1902	1902	1902	1902	0
129	20241127	170500	16303635	1902	1902	1902	1902	0
130	20241127	170400	16303635	1902	1902	1902	1902	0
131	20241127	170300	16303635	1902	1902	1902	1902	0
132	20241127	170200	16303635	1902	1902	1902	1902	0
133	20241127	170100	16303635	1902	1902	1902	1902	0
134	20241127	170000	16303635	1902	1902	1902	1902	0
135	20241127	165900	16303635	1902	1902	1902	1902	0
136	20241127	165800	16303635	1902	1902	1902	1902	0
137	20241127	165700	16303635	1902	1902	1902	1902	0
138	20241127	165600	16303635	1902	1902	1902	1902	0
139	20241127	165500	16303635	1902	1902	1902	1902	0
140	20241127	165400	16303635	1902	1902	1902	1902	0
141	20241127	165300	16303635	1902	1902	1902	1902	0
142	20241127	165200	16303635	1902	1902	1902	1902	0
143	20241127	165100	16303635	1902	1902	1902	1902	0
144	20241127	165000	16303635	1902	1902	1902	1902	0
145	20241127	164900	16303635	1902	1902	1902	1902	0
146	20241127	164800	16303635	1902	1902	1902	1902	0
147	20241127	164700	16303635	1902	1902	1902	1902	0
148	20241127	164600	16303635	1902	1902	1902	1902	0
149	20241127	164500	16303635	1902	1902	1902	1902	0
150	20241127	164400	16303635	1902	1902	1902	1902	0
151	20241127	164300	16303635	1902	1902	1902	1902	0
152	20241127	164200	16303635	1902	1902	1902	1902	764
153	20241127	164100	16303635	1902	1902	1902	1902	0
154	20241127	164000	16303635	1902	1902	1902	1902	0
155	20241127	163900	16303635	1902	1902	1902	1902	0
156	20241127	163800	16303635	1902	1902	1902	1902	0
157	20241127	163700	16303635	1902	1902	1902	1902	0
158	20241127	163600	16303635	1902	1902	1902	1902	0
159	20241127	163500	16303635	1902	1902	1902	1902	0
160	20241127	163400	16303635	1902	1902	1902	1902	0
161	20241127	163300	16303635	1902	1902	1902	1902	0
162	20241127	163200	16303635	1902	1902	1902	1902	0
163	20241127	163100	16303635	1902	1902	1902	1902	0
164	20241127	163000	16303635	1902	1902	1902	1902	0
165	20241127	162900	16303635	1902	1902	1902	1902	0
166	20241127	162800	16303635	1902	1902	1902	1902	0
167	20241127	162700	16303635	1902	1902	1902	1902	0
168	20241127	162600	16303635	1902	1902	1902	1902	0
169	20241127	162500	16303635	1902	1902	1902	1902	0
170	20241127	162400	16303635	1902	1902	1902	1902	0
171	20241127	162300	16303635	1902	1902	1902	1902	0
172	20241127	162200	16303635	1902	1902	1902	1902	0
173	20241127	162100	16303635	1902	1902	1902	1902	0
174	20241127	162000	16303635	1902	1902	1902	1902	0
175	20241127	161900	16303635	1902	1902	1902	1902	0
176	20241127	161800	16303635	1902	1902	1902	1902	0
177	20241127	161700	16303635	1902	1902	1902	1902	0
178	20241127	161600	16303635	1902	1902	1902	1902	0
179	20241127	161500	16303635	1902	1902	1902	1902	0
180	20241127	161400	16303635	1902	1902	1902	1902	0
181	20241127	161300	16303635	1902	1902	1902	1902	0
182	20241127	161200	16303635	1902	1902	1902	1902	764
183	20241127	161100	16303635	1902	1902	1902	1902	0
184	20241127	161000	16303635	1902	1902	1902	1902	0
185	20241127	160900	16303635	1902	1902	1902	1902	0
186	20241127	160800	16303635	1902	1902	1902	1902	0
187	20241127	160700	16303635	1902	1902	1902	1902	0
188	20241127	160600	16303635	1902	1902	1902	1902	0
189	20241127	160500	16303635	1902	1902	1902	1902	0
190	20241127	160400	16303635	1902	1902	1902	1902	0
191	20241127	160300	16303635	1902	1902	1902	1902	0
192	20241127	160200	16303635	1902	1902	1902	1902	0
193	20241127	160100	16303635	1902	1902	1902	1902	0
194	20241127	160000	16303635	1902	1902	1902	1902	0
195	20241127	155900	16303635	1902	1902	1902	1902	0
196	20241127	155800	16303635	1902	1902	1902	1902	0
197	20241127	155700	16303635	1902	1902	1902	1902	0
198	20241127	155600	16303635	1902	1902	1902	1902	0
199	20241127	155500	16303635	1902	1902	1902	1902	0
200	20241127	155400	16303635	1902	1902	1902	1902	0
201	20241127	155300	16303635	1902	1902	1902	1902	0
202	20241127	155200	16303635	1902	1902	1902	1902	0
203	20241127	155100	16303635	1902	1902	1902	1902	0
204	20241127	155000	16303635	1902	1902	1902	1902	0
205	20241127	154900	16303635	1902	1902	1902	1902	0
206	20241127	154800	16303635	1902	1902	1902	1902	0
207	20241127	154700	16303635	1902	1902	1902	1902	0
208	20241127	154600	16303635	1902	1902	1902	1902	0
209	20241127	154500	16303635	1902	1902	1902	1902	0
210	20241127	154400	16303635	1902	1902	1902	1902	0
211	20241127	154300	16303635	1902	1902	1902	1902	0
212	20241127	154200	16303635	1902	1902	1902	1902	764
213	20241127	154100	16303635	1902	1902	1902	1902	0
214	20241127	154000	16303635	1902	1902	1902	1902	0
215	20241127	153900	16303635	1902	1902	1902	1902	0
216	20241127	153800	16303635	1902	1902	1902	1902	0
217	20241127	153700	16303635	1902	1902	1902	1902	0
218	20241127	153600	16303635	1902	1902	1902	1902	0
219	20241127	153500	16303635	1902	1902	1902	1902	0
220	20241127	153400	16303635	1902	1902	1902	1902	0
221	20241127	153300	16303635	1902	1902	1902	1902	0
222	20241127	153200	16303635	1902	1902	1902	1902	0
223	20241127	153100	16303635	1902	1902	1902	1902	0
224	20241127	153000	16303635	1902	1902	1902	1902	764
225	20241127	152900	14850507	1908	1908	1908	1908	0
226	20241127	152800	14850507	1908	1908	1908	1908	0
227	20241127	152700	14850507	1908	1908	1908	1908	0
228	20241127	152600	14850507	1908	1908	1908	1908	0
229	20241127	152500	14850507	1908	1908	1908	1908	0
230	20241127	152400	14850507	1908	1908	1908	1908	0
231	20241127	152300	14850507	1908	1908	1908	1908	0
232	20241127	152200	14850507	1908	1908	1908	1908	0
233	20241127	152100	14850507	1908	1908	1908	1908	0
234	20241127	152000	14850507	1908	1908	1908	1908	0
235	20241127	151900	14850507	1908	1908	1908	1908	0
236	20241127	151800	14850507	1908	1908	1908	1908	0
237	20241127	151700	14850507	1908	1908	1908	1908	0
238	20241127	151600	14850507	1908	1908	1908	1908	0
239	20241127	151500	14850507	1908	1908	1908	1908	0
240	20241127	151400	14850507	1908	1908	1908	1908	0
241	20241127	151300	14850507	1908	1908	1908	1908	0
242	20241127	151200	14850507	1908	1908	1908	1908	2963
243	20241127	151100	9197103	1908	1908	1908	1908	0
244	20241127	151000	9197103	1908	1908	1908	1908	37
245	20241127	150900	9126507	1908	1908	1908	1908	0
246	20241127	150800	9126507	1908	1908	1908	1908	0
247	20241127	150700	9126507	1908	1908	1908	1908	0
248	20241127	150600	9126507	1908	1908	1908	1908	0
249	20241127	150500	9126507	1908	1908	1908	1908	0
250	20241127	150400	9126507	1908	1908	1908	1908	0
251	20241127	150300	9126507	1908	1908	1908	1908	0
252	20241127	150200	9126507	1908	1908	1908	1908	0
253	20241127	150100	9126507	1908	1908	1908	1908	0
254	20241127	150000	9126507	1908	1908	1908	1908	0
255	20241127	145900	9126507	1908	1908	1908	1908	0
256	20241127	145800	9126507	1908	1908	1908	1908	0
257	20241127	145700	9126507	1908	1908	1908	1908	0
258	20241127	145600	9126507	1908	1908	1908	1908	0
259	20241127	145500	9126507	1908	1908	1908	1908	0
260	20241127	145400	9126507	1908	1908	1908	1908	0
261	20241127	145300	9126507	1908	1908	1908	1908	0
262	20241127	145200	9126507	1908	1908	1908	1908	0
263	20241127	145100	9126507	1908	1908	1908	1908	0
264	20241127	145000	9126507	1908	1908	1908	1908	0
265	20241127	144900	9126507	1908	1908	1908	1908	0
266	20241127	144800	9126507	1908	1908	1908	1908	0
267	20241127	144700	9126507	1908	1908	1908	1908	1
268	20241127	144600	9124599	1901	1901	1901	1901	0
269	20241127	144500	9124599	1901	1901	1901	1901	0
270	20241127	144400	9124599	1901	1903	1903	1901	325
271	20241127	144300	8506568	1915	1915	1915	1915	0
272	20241127	144200	8506568	1915	1915	1915	1915	0
273	20241127	144100	8506568	1915	1915	1915	1915	0
274	20241127	144000	8506568	1915	1915	1915	1915	1
275	20241127	143900	8504653	1915	1915	1915	1915	51
276	20241127	143800	8406988	1917	1917	1917	1917	0
277	20241127	143700	8406988	1917	1917	1917	1917	0
278	20241127	143600	8406988	1917	1917	1917	1917	0
279	20241127	143500	8406988	1917	1917	1917	1917	0
280	20241127	143400	8406988	1917	1917	1917	1917	0
281	20241127	143300	8406988	1917	1917	1917	1917	0
282	20241127	143200	8406988	1917	1917	1917	1917	0
283	20241127	143100	8406988	1917	1917	1917	1917	0
284	20241127	143000	8406988	1917	1917	1917	1917	0
285	20241127	142900	8406988	1917	1917	1917	1917	0
286	20241127	142800	8406988	1917	1917	1917	1917	0
287	20241127	142700	8406988	1917	1917	1917	1917	0
288	20241127	142600	8406988	1917	1917	1917	1917	0
289	20241127	142500	8406988	1917	1917	1917	1917	0
290	20241127	142400	8406988	1917	1917	1917	1917	0
291	20241127	142300	8406988	1917	1917	1917	1917	0
292	20241127	142200	8406988	1917	1917	1917	1917	0
293	20241127	142100	8406988	1917	1917	1917	1917	0
294	20241127	142000	8406988	1917	1917	1917	1917	0
295	20241127	141900	8406988	1917	1917	1917	1917	0
296	20241127	141800	8406988	1917	1917	1917	1917	0
297	20241127	141700	8406988	1917	1917	1917	1917	0
298	20241127	141600	8406988	1917	1917	1917	1917	0
299	20241127	141500	8406988	1917	1917	1917	1917	0
300	20241127	141400	8406988	1917	1917	1917	1917	0
301	20241127	141300	8406988	1917	1917	1917	1917	0
302	20241127	141200	8406988	1917	1917	1917	1917	0
303	20241127	141100	8406988	1917	1917	1917	1917	0
304	20241127	141000	8406988	1917	1917	1917	1917	0
305	20241127	140900	8406988	1917	1917	1917	1917	0
306	20241127	140800	8406988	1917	1917	1917	1917	0
307	20241127	140700	8406988	1917	1917	1917	1917	0
308	20241127	140600	8406988	1917	1917	1917	1917	0
309	20241127	140500	8406988	1917	1917	1917	1917	0
310	20241127	140400	8406988	1917	1917	1917	1917	0
311	20241127	140300	8406988	1917	1917	1917	1917	0
312	20241127	140200	8406988	1917	1917	1917	1917	0
313	20241127	140100	8406988	1917	1917	1917	1917	0
314	20241127	140000	8406988	1917	1917	1917	1917	1
315	20241127	135900	8405071	1917	1917	1917	1917	0
316	20241127	135800	8405071	1917	1917	1917	1917	0
317	20241127	135700	8405071	1917	1917	1917	1917	0
318	20241127	135600	8405071	1917	1917	1917	1917	0
319	20241127	135500	8405071	1917	1917	1917	1917	0
320	20241127	135400	8405071	1917	1917	1917	1917	0
321	20241127	135300	8405071	1917	1917	1917	1917	0
322	20241127	135200	8405071	1917	1917	1917	1917	0
323	20241127	135100	8405071	1917	1917	1917	1917	0
324	20241127	135000	8405071	1917	1917	1917	1917	0
325	20241127	134900	8405071	1917	1917	1917	1917	1
326	20241127	134800	8403154	1911	1911	1911	1911	0
327	20241127	134700	8403154	1911	1911	1911	1911	0
328	20241127	134600	8403154	1911	1911	1911	1911	0
329	20241127	134500	8403154	1911	1911	1911	1911	0
330	20241127	134400	8403154	1911	1911	1911	1911	0
331	20241127	134300	8403154	1911	1911	1911	1911	0
332	20241127	134200	8403154	1911	1911	1911	1911	59
333	20241127	134100	8290405	1908	1908	1908	1908	63
334	20241127	134000	8170201	1908	1908	1908	1908	0
335	20241127	133900	8170201	1908	1908	1908	1908	0
336	20241127	133800	8170201	1908	1908	1908	1908	1
337	20241127	133700	8168293	1900	1900	1900	1900	0
338	20241127	133600	8168293	1900	1900	1900	1900	0
339	20241127	133500	8168293	1900	1900	1900	1900	1
340	20241127	133400	8166393	1908	1908	1908	1908	0
341	20241127	133300	8166393	1908	1908	1908	1908	0
342	20241127	133200	8166393	1908	1908	1908	1908	0
343	20241127	133100	8166393	1908	1908	1908	1908	0
344	20241127	133000	8166393	1908	1908	1908	1908	0
345	20241127	132900	8166393	1908	1908	1908	1908	0
346	20241127	132800	8166393	1908	1908	1908	1908	0
347	20241127	132700	8166393	1908	1908	1908	1908	0
348	20241127	132600	8166393	1908	1908	1908	1908	0
349	20241127	132500	8166393	1908	1908	1908	1908	0
350	20241127	132400	8166393	1908	1908	1908	1908	0
351	20241127	132300	8166393	1908	1908	1908	1908	0
352	20241127	132200	8166393	1908	1908	1908	1908	0
353	20241127	132100	8166393	1908	1908	1908	1908	0
354	20241127	132000	8166393	1908	1908	1908	1908	0
355	20241127	131900	8166393	1908	1908	1908	1908	0
356	20241127	131800	8166393	1908	1908	1908	1908	0
357	20241127	131700	8166393	1908	1908	1908	1908	0
358	20241127	131600	8166393	1908	1908	1908	1908	0
359	20241127	131500	8166393	1908	1904	1908	1904	3000
360	20241127	131400	2442540	1904	1904	1904	1904	0
361	20241127	131300	2442540	1904	1904	1904	1904	0
362	20241127	131200	2442540	1904	1904	1904	1904	0
363	20241127	131100	2442540	1904	1904	1904	1904	0
364	20241127	131000	2442540	1904	1904	1904	1904	0
365	20241127	130900	2442540	1904	1904	1904	1904	0
366	20241127	130800	2442540	1904	1904	1904	1904	0
367	20241127	130700	2442540	1904	1904	1904	1904	0
368	20241127	130600	2442540	1904	1904	1904	1904	0
369	20241127	130500	2442540	1904	1904	1904	1904	0
370	20241127	130400	2442540	1904	1904	1904	1904	0
371	20241127	130300	2442540	1904	1904	1904	1904	0
372	20241127	130200	2442540	1904	1904	1904	1904	1
373	20241127	130100	2440636	1897	1897	1897	1897	0
374	20241127	130000	2440636	1897	1897	1897	1897	0
375	20241127	125900	2440636	1897	1900	1900	1897	10
376	20241127	125800	2421657	1907	1907	1907	1907	0
377	20241127	125700	2421657	1907	1907	1907	1907	0
378	20241127	125600	2421657	1907	1907	1907	1907	0
379	20241127	125500	2421657	1907	1907	1907	1907	0
380	20241127	125400	2421657	1907	1907	1907	1907	0
381	20241127	125300	2421657	1907	1907	1907	1907	0
382	20241127	125200	2421657	1907	1907	1907	1907	0
383	20241127	125100	2421657	1907	1907	1907	1907	0
384	20241127	125000	2421657	1907	1907	1907	1907	0
385	20241127	124900	2421657	1907	1907	1907	1907	0
386	20241127	124800	2421657	1907	1907	1907	1907	0
387	20241127	124700	2421657	1907	1907	1907	1907	0
388	20241127	124600	2421657	1907	1907	1907	1907	0
389	20241127	124500	2421657	1907	1907	1907	1907	0
390	20241127	124400	2421657	1907	1907	1907	1907	0
391	20241127	124300	2421657	1907	1907	1907	1907	0
392	20241127	124200	2421657	1907	1907	1907	1907	0
393	20241127	124100	2421657	1907	1907	1907	1907	0
394	20241127	124000	2421657	1907	1907	1907	1907	0
395	20241127	123900	2421657	1907	1907	1907	1907	0
396	20241127	123800	2421657	1907	1907	1907	1907	0
397	20241127	123700	2421657	1907	1907	1907	1907	0
398	20241127	123600	2421657	1907	1907	1907	1907	0
399	20241127	123500	2421657	1907	1907	1907	1907	0
400	20241127	123400	2421657	1907	1907	1907	1907	0
401	20241127	123300	2421657	1907	1907	1907	1907	0
402	20241127	123200	2421657	1907	1907	1907	1907	0
403	20241127	123100	2421657	1907	1907	1907	1907	0
404	20241127	123000	2421657	1907	1907	1907	1907	0
405	20241127	122900	2421657	1907	1907	1907	1907	0
406	20241127	122800	2421657	1907	1907	1907	1907	0
407	20241127	122700	2421657	1907	1907	1907	1907	0
408	20241127	122600	2421657	1907	1907	1907	1907	0
409	20241127	122500	2421657	1907	1907	1907	1907	0
410	20241127	122400	2421657	1907	1907	1907	1907	0
411	20241127	122300	2421657	1907	1907	1907	1907	0
412	20241127	122200	2421657	1907	1907	1907	1907	0
413	20241127	122100	2421657	1907	1907	1907	1907	0
414	20241127	122000	2421657	1907	1907	1907	1907	0
415	20241127	121900	2421657	1907	1907	1907	1907	0
416	20241127	121800	2421657	1907	1907	1907	1907	0
417	20241127	121700	2421657	1907	1907	1907	1907	0
418	20241127	121600	2421657	1907	1907	1907	1907	0
419	20241127	121500	2421657	1907	1907	1907	1907	0
420	20241127	121400	2421657	1907	1907	1907	1907	0
421	20241127	121300	2421657	1907	1907	1907	1907	0
422	20241127	121200	2421657	1907	1907	1907	1907	0
423	20241127	121100	2421657	1907	1907	1907	1907	0
424	20241127	121000	2421657	1907	1907	1907	1907	0
425	20241127	120900	2421657	1907	1907	1907	1907	0
426	20241127	120800	2421657	1907	1907	1907	1907	0
427	20241127	120700	2421657	1907	1907	1907	1907	0
428	20241127	120600	2421657	1907	1907	1907	1907	0
429	20241127	120500	2421657	1907	1907	1907	1907	0
430	20241127	120400	2421657	1907	1907	1907	1907	0
431	20241127	120300	2421657	1907	1907	1907	1907	0
432	20241127	120200	2421657	1907	1907	1907	1907	0
433	20241127	120100	2421657	1907	1907	1907	1907	0
434	20241127	120000	2421657	1907	1907	1907	1907	0
435	20241127	115900	2421657	1907	1907	1907	1907	0
436	20241127	115800	2421657	1907	1907	1907	1907	0
437	20241127	115700	2421657	1907	1907	1907	1907	0
438	20241127	115600	2421657	1907	1907	1907	1907	0
439	20241127	115500	2421657	1907	1907	1907	1907	0
440	20241127	115400	2421657	1907	1907	1907	1907	0
441	20241127	115300	2421657	1907	1907	1907	1907	0
442	20241127	115200	2421657	1907	1907	1907	1907	0
443	20241127	115100	2421657	1907	1907	1907	1907	0
444	20241127	115000	2421657	1907	1907	1907	1907	0
445	20241127	114900	2421657	1907	1907	1907	1907	0
446	20241127	114800	2421657	1907	1907	1907	1907	0
447	20241127	114700	2421657	1907	1907	1907	1907	0
448	20241127	114600	2421657	1907	1907	1907	1907	0
449	20241127	114500	2421657	1907	1907	1907	1907	0
450	20241127	114400	2421657	1907	1907	1907	1907	0
451	20241127	114300	2421657	1907	1907	1907	1907	0
452	20241127	114200	2421657	1907	1907	1907	1907	0
453	20241127	114100	2421657	1907	1907	1907	1907	0
454	20241127	114000	2421657	1907	1907	1907	1907	0
455	20241127	113900	2421657	1907	1907	1907	1907	0
456	20241127	113800	2421657	1907	1907	1907	1907	0
457	20241127	113700	2421657	1907	1907	1907	1907	0
458	20241127	113600	2421657	1907	1907	1907	1907	0
459	20241127	113500	2421657	1907	1907	1907	1907	0
460	20241127	113400	2421657	1907	1907	1907	1907	0
461	20241127	113300	2421657	1907	1907	1907	1907	0
462	20241127	113200	2421657	1907	1907	1907	1907	0
463	20241127	113100	2421657	1907	1907	1907	1907	0
464	20241127	113000	2421657	1907	1907	1907	1907	0
465	20241127	112900	2421657	1907	1907	1907	1907	0
466	20241127	112800	2421657	1907	1907	1907	1907	0
467	20241127	112700	2421657	1907	1907	1907	1907	0
468	20241127	112600	2421657	1907	1907	1907	1907	0
469	20241127	112500	2421657	1907	1907	1907	1907	0
470	20241127	112400	2421657	1907	1907	1907	1907	0
471	20241127	112300	2421657	1907	1907	1907	1907	0
472	20241127	112200	2421657	1907	1907	1907	1907	0
473	20241127	112100	2421657	1907	1907	1907	1907	0
474	20241127	112000	2421657	1907	1907	1907	1907	0
475	20241127	111900	2421657	1907	1907	1907	1907	0
476	20241127	111800	2421657	1907	1907	1907	1907	0
477	20241127	111700	2421657	1907	1907	1907	1907	0
478	20241127	111600	2421657	1907	1907	1907	1907	1
479	20241127	111500	2419750	1895	1895	1895	1895	0
480	20241127	111400	2419750	1895	1895	1895	1895	0
481	20241127	111300	2419750	1895	1895	1895	1895	0
482	20241127	111200	2419750	1895	1895	1895	1895	0
483	20241127	111100	2419750	1895	1895	1895	1895	0
484	20241127	111000	2419750	1895	1908	1908	1895	33
485	20241127	110900	2357124	1895	1900	1900	1895	161
486	20241127	110800	2051827	1911	1911	1911	1911	0
487	20241127	110700	2051827	1911	1911	1911	1911	0
488	20241127	110600	2051827	1911	1911	1911	1911	0
489	20241127	110500	2051827	1911	1911	1911	1911	0
490	20241127	110400	2051827	1911	1911	1911	1911	0
491	20241127	110300	2051827	1911	1911	1911	1911	0
492	20241127	110200	2051827	1911	1911	1911	1911	0
493	20241127	110100	2051827	1911	1911	1911	1911	0
494	20241127	110000	2051827	1911	1911	1911	1911	0
495	20241127	105900	2051827	1911	1911	1911	1911	0
496	20241127	105800	2051827	1911	1911	1911	1911	0
497	20241127	105700	2051827	1911	1911	1911	1911	0
498	20241127	105600	2051827	1911	1911	1911	1911	0
499	20241127	105500	2051827	1911	1911	1911	1911	0
500	20241127	105400	2051827	1911	1911	1911	1911	0
501	20241127	105300	2051827	1911	1911	1911	1911	0
502	20241127	105200	2051827	1911	1911	1911	1911	0
503	20241127	105100	2051827	1911	1911	1911	1911	0
504	20241127	105000	2051827	1911	1911	1911	1911	0
505	20241127	104900	2051827	1911	1911	1911	1911	0
506	20241127	104800	2051827	1911	1911	1911	1911	0
507	20241127	104700	2051827	1911	1911	1911	1911	0
508	20241127	104600	2051827	1911	1911	1911	1911	0
509	20241127	104500	2051827	1911	1911	1911	1911	0
510	20241127	104400	2051827	1911	1911	1911	1911	0
511	20241127	104300	2051827	1911	1911	1911	1911	0
512	20241127	104200	2051827	1911	1911	1911	1911	0
513	20241127	104100	2051827	1911	1911	1911	1911	0
514	20241127	104000	2051827	1911	1911	1911	1911	0
515	20241127	103900	2051827	1911	1911	1911	1911	0
516	20241127	103800	2051827	1911	1911	1911	1911	0
517	20241127	103700	2051827	1911	1911	1911	1911	0
518	20241127	103600	2051827	1911	1911	1911	1911	0
519	20241127	103500	2051827	1911	1911	1911	1911	0
520	20241127	103400	2051827	1911	1911	1911	1911	0
521	20241127	103300	2051827	1911	1911	1911	1911	0
522	20241127	103200	2051827	1911	1911	1911	1911	0
523	20241127	103100	2051827	1911	1911	1911	1911	0
524	20241127	103000	2051827	1911	1911	1911	1911	0
525	20241127	102900	2051827	1911	1911	1911	1911	0
526	20241127	102800	2051827	1911	1911	1911	1911	0
527	20241127	102700	2051827	1911	1911	1911	1911	0
528	20241127	102600	2051827	1911	1911	1911	1911	0
529	20241127	102500	2051827	1911	1911	1911	1911	0
530	20241127	102400	2051827	1911	1911	1911	1911	0
531	20241127	102300	2051827	1911	1911	1911	1911	0
532	20241127	102200	2051827	1911	1911	1911	1911	0
533	20241127	102100	2051827	1911	1911	1911	1911	0
534	20241127	102000	2051827	1911	1911	1911	1911	0
535	20241127	101900	2051827	1911	1911	1911	1911	0
536	20241127	101800	2051827	1911	1911	1911	1911	0
537	20241127	101700	2051827	1911	1911	1911	1911	53
538	20241127	101600	1950544	1911	1911	1911	1911	0
539	20241127	101500	1950544	1911	1911	1911	1911	0
540	20241127	101400	1950544	1911	1911	1911	1911	0
541	20241127	101300	1950544	1911	1911	1911	1911	0
542	20241127	101200	1950544	1911	1911	1911	1911	0
543	20241127	101100	1950544	1911	1911	1911	1911	0
544	20241127	101000	1950544	1911	1911	1911	1911	0
545	20241127	100900	1950544	1911	1911	1911	1911	0
546	20241127	100800	1950544	1911	1911	1911	1911	0
547	20241127	100700	1950544	1911	1911	1911	1911	0
548	20241127	100600	1950544	1911	1911	1911	1911	0
549	20241127	100500	1950544	1911	1911	1911	1911	0
550	20241127	100400	1950544	1911	1911	1911	1911	0
551	20241127	100300	1950544	1911	1911	1911	1911	0
552	20241127	100200	1950544	1911	1911	1911	1911	0
553	20241127	100100	1950544	1911	1911	1911	1911	0
554	20241127	100000	1950544	1911	1911	1911	1911	0
555	20241127	095900	1950544	1911	1911	1911	1911	0
556	20241127	095800	1950544	1911	1911	1911	1911	0
557	20241127	095700	1950544	1911	1911	1911	1911	0
558	20241127	095600	1950544	1911	1911	1911	1911	0
559	20241127	095500	1950544	1911	1911	1911	1911	0
560	20241127	095400	1950544	1911	1911	1911	1911	0
561	20241127	095300	1950544	1911	1911	1911	1911	1
562	20241127	095200	1948633	1894	1894	1894	1894	0
563	20241127	095100	1948633	1894	1894	1894	1894	0
564	20241127	095000	1948633	1894	1894	1894	1894	0
565	20241127	094900	1948633	1894	1894	1894	1894	0
566	20241127	094800	1948633	1894	1894	1894	1894	0
567	20241127	094700	1948633	1894	1894	1894	1894	0
568	20241127	094600	1948633	1894	1894	1894	1894	0
569	20241127	094500	1948633	1894	1895	1895	1894	560
570	20241127	094400	887992	1911	1911	1911	1911	100
571	20241127	094300	696892	1911	1911	1911	1911	1
572	20241127	094200	694981	1911	1911	1911	1911	3
573	20241127	094100	689248	1904	1904	1904	1904	0
574	20241127	094000	689248	1904	1904	1904	1904	0
575	20241127	093900	689248	1904	1904	1904	1904	0
576	20241127	093800	689248	1904	1904	1904	1904	0
577	20241127	093700	689248	1904	1904	1904	1904	0
578	20241127	093600	689248	1904	1904	1904	1904	0
579	20241127	093500	689248	1904	1904	1904	1904	0
580	20241127	093400	689248	1904	1904	1904	1904	0
581	20241127	093300	689248	1904	1904	1904	1904	0
582	20241127	093200	689248	1904	1904	1904	1904	0
583	20241127	093100	689248	1904	1904	1904	1904	0
584	20241127	093000	689248	1904	1904	1904	1904	0
585	20241127	092900	689248	1904	1904	1904	1904	0
586	20241127	092800	689248	1904	1904	1904	1904	0
587	20241127	092700	689248	1904	1904	1904	1904	0
588	20241127	092600	689248	1904	1904	1904	1904	0
589	20241127	092500	689248	1904	1904	1904	1904	0
590	20241127	092400	689248	1904	1904	1904	1904	0
591	20241127	092300	689248	1904	1904	1904	1904	0
592	20241127	092200	689248	1904	1904	1904	1904	0
593	20241127	092100	689248	1904	1904	1904	1904	0
594	20241127	092000	689248	1904	1904	1904	1904	0
595	20241127	091900	689248	1904	1904	1904	1904	0
596	20241127	091800	689248	1904	1904	1904	1904	0
597	20241127	091700	689248	1904	1904	1904	1904	0
598	20241127	091600	689248	1904	1904	1904	1904	0
599	20241127	091500	689248	1904	1904	1904	1904	0
600	20241127	091400	689248	1904	1904	1904	1904	0
601	20241127	091300	689248	1904	1904	1904	1904	0
602	20241127	091200	689248	1904	1904	1904	1904	0
603	20241127	091100	689248	1904	1904	1904	1904	0
604	20241127	091000	689248	1904	1904	1904	1904	0
605	20241127	090900	689248	1904	1904	1904	1904	0
606	20241127	090800	689248	1904	1904	1904	1904	0
607	20241127	090700	689248	1904	1904	1904	1904	0
608	20241127	090600	689248	1904	1904	1904	1904	0
609	20241127	090500	689248	1904	1904	1904	1904	0
610	20241127	090400	689248	1904	1904	1904	1904	0
611	20241127	090300	689248	1904	1904	1904	1904	0
612	20241127	090200	689248	1904	1904	1904	1904	0
613	20241127	090100	689248	1904	1904	1904	1904	10
614	20241127	090000	670208	1904	1904	1904	1904	352