31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 3 | 20240405 | 190100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20240405 | 190000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20240405 | 185900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20240405 | 185800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20240405 | 185700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20240405 | 185600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20240405 | 185500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20240405 | 185400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20240405 | 185300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20240405 | 185200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20240405 | 185100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20240405 | 185000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20240405 | 184900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20240405 | 184800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20240405 | 184700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20240405 | 184600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20240405 | 184500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20240405 | 184400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20240405 | 184300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20240405 | 184200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20240405 | 184100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20240405 | 184000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20240405 | 183900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20240405 | 183800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20240405 | 183700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20240405 | 183600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20240405 | 183500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20240405 | 183400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20240405 | 183300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20240405 | 183200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 33 | 20240405 | 183100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20240405 | 183000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20240405 | 182900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20240405 | 182800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20240405 | 182700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20240405 | 182600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20240405 | 182500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20240405 | 182400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20240405 | 182300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20240405 | 182200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20240405 | 182100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20240405 | 182000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20240405 | 181900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20240405 | 181800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20240405 | 181700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20240405 | 181600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20240405 | 181500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20240405 | 181400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20240405 | 181300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20240405 | 181200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20240405 | 181100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20240405 | 181000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20240405 | 180900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20240405 | 180800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20240405 | 180700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20240405 | 180600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20240405 | 180500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20240405 | 180400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20240405 | 180300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20240405 | 180200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 63 | 20240405 | 180100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20240405 | 180000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20240405 | 175900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20240405 | 175800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20240405 | 175700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20240405 | 175600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20240405 | 175500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20240405 | 175400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20240405 | 175300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20240405 | 175200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20240405 | 175100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20240405 | 175000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20240405 | 174900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20240405 | 174800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20240405 | 174700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20240405 | 174600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20240405 | 174500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20240405 | 174400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20240405 | 174300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20240405 | 174200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20240405 | 174100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20240405 | 174000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20240405 | 173900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20240405 | 173800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20240405 | 173700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20240405 | 173600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20240405 | 173500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20240405 | 173400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20240405 | 173300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20240405 | 173200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 93 | 20240405 | 173100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20240405 | 173000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20240405 | 172900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20240405 | 172800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20240405 | 172700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20240405 | 172600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20240405 | 172500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20240405 | 172400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20240405 | 172300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20240405 | 172200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20240405 | 172100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20240405 | 172000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20240405 | 171900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20240405 | 171800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20240405 | 171700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20240405 | 171600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20240405 | 171500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20240405 | 171400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20240405 | 171300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20240405 | 171200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20240405 | 171100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20240405 | 171000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20240405 | 170900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20240405 | 170800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20240405 | 170700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20240405 | 170600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20240405 | 170500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20240405 | 170400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20240405 | 170300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20240405 | 170200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 123 | 20240405 | 170100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20240405 | 170000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20240405 | 165900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20240405 | 165800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20240405 | 165700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20240405 | 165600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20240405 | 165500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20240405 | 165400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20240405 | 165300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20240405 | 165200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20240405 | 165100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20240405 | 165000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20240405 | 164900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20240405 | 164800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20240405 | 164700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20240405 | 164600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20240405 | 164500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20240405 | 164400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20240405 | 164300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20240405 | 164200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20240405 | 164100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20240405 | 164000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20240405 | 163900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20240405 | 163800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20240405 | 163700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20240405 | 163600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20240405 | 163500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20240405 | 163400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20240405 | 163300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20240405 | 163200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 153 | 20240405 | 163100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20240405 | 163000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20240405 | 162900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20240405 | 162800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20240405 | 162700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20240405 | 162600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20240405 | 162500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20240405 | 162400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20240405 | 162300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20240405 | 162200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20240405 | 162100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20240405 | 162000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20240405 | 161900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20240405 | 161800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20240405 | 161700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20240405 | 161600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20240405 | 161500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20240405 | 161400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20240405 | 161300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20240405 | 161200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20240405 | 161100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20240405 | 161000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20240405 | 160900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20240405 | 160800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20240405 | 160700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20240405 | 160600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20240405 | 160500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20240405 | 160400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20240405 | 160300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20240405 | 160200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 183 | 20240405 | 160100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20240405 | 160000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20240405 | 155900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20240405 | 155800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20240405 | 155700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20240405 | 155600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20240405 | 155500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20240405 | 155400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20240405 | 155300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20240405 | 155200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20240405 | 155100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20240405 | 155000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20240405 | 154900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20240405 | 154800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20240405 | 154700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20240405 | 154600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20240405 | 154500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20240405 | 154400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20240405 | 154300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20240405 | 154200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20240405 | 154100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20240405 | 154000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20240405 | 153900 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20240405 | 153800 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20240405 | 153700 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20240405 | 153600 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20240405 | 153500 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20240405 | 153400 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20240405 | 153300 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20240405 | 153200 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 213 | 20240405 | 153100 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20240405 | 153000 | 13984293780 | 1535 | 1535 | 1535 | 1535 | 62791 |
| 215 | 20240405 | 152900 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240405 | 152800 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240405 | 152700 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240405 | 152600 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240405 | 152500 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240405 | 152400 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240405 | 152300 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240405 | 152200 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240405 | 152100 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240405 | 152000 | 13887909595 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240405 | 151900 | 13887909595 | 1539 | 1557 | 1557 | 1531 | 37486 |
| 226 | 20240405 | 151800 | 13830121589 | 1557 | 1572 | 1572 | 1550 | 17169 |
| 227 | 20240405 | 151700 | 13803309426 | 1569 | 1562 | 1573 | 1562 | 29341 |
| 228 | 20240405 | 151600 | 13757363317 | 1562 | 1552 | 1565 | 1552 | 21660 |
| 229 | 20240405 | 151500 | 13723600998 | 1555 | 1555 | 1555 | 1553 | 503 |
| 230 | 20240405 | 151400 | 13722819582 | 1556 | 1557 | 1557 | 1552 | 5362 |
| 231 | 20240405 | 151300 | 13714486806 | 1557 | 1556 | 1560 | 1556 | 14018 |
| 232 | 20240405 | 151200 | 13692659889 | 1556 | 1552 | 1556 | 1551 | 22323 |
| 233 | 20240405 | 151100 | 13657981761 | 1552 | 1550 | 1552 | 1547 | 4167 |
| 234 | 20240405 | 151000 | 13651523477 | 1547 | 1546 | 1551 | 1545 | 4884 |
| 235 | 20240405 | 150900 | 13643952455 | 1547 | 1551 | 1551 | 1547 | 4453 |
| 236 | 20240405 | 150800 | 13637059005 | 1551 | 1551 | 1552 | 1549 | 6569 |
| 237 | 20240405 | 150700 | 13626870578 | 1551 | 1549 | 1552 | 1548 | 7351 |
| 238 | 20240405 | 150600 | 13615488753 | 1552 | 1551 | 1552 | 1548 | 3146 |
| 239 | 20240405 | 150500 | 13610614431 | 1551 | 1551 | 1551 | 1549 | 3973 |
| 240 | 20240405 | 150400 | 13604456458 | 1551 | 1549 | 1552 | 1549 | 6935 |
| 241 | 20240405 | 150300 | 13593707583 | 1549 | 1547 | 1549 | 1547 | 7272 |
| 242 | 20240405 | 150200 | 13582450418 | 1546 | 1546 | 1547 | 1546 | 2580 |
| 243 | 20240405 | 150100 | 13578460852 | 1546 | 1543 | 1546 | 1541 | 4183 |
| 244 | 20240405 | 150000 | 13572008028 | 1543 | 1545 | 1545 | 1543 | 4157 |
| 245 | 20240405 | 145900 | 13565589220 | 1544 | 1549 | 1549 | 1544 | 5869 |
| 246 | 20240405 | 145800 | 13556523691 | 1549 | 1546 | 1549 | 1546 | 3946 |
| 247 | 20240405 | 145700 | 13550412065 | 1549 | 1549 | 1549 | 1546 | 4254 |
| 248 | 20240405 | 145600 | 13543824576 | 1549 | 1533 | 1549 | 1532 | 22325 |
| 249 | 20240405 | 145500 | 13509386114 | 1534 | 1534 | 1534 | 1534 | 502 |
| 250 | 20240405 | 145400 | 13508616046 | 1534 | 1537 | 1537 | 1534 | 2081 |
| 251 | 20240405 | 145300 | 13505417555 | 1537 | 1544 | 1544 | 1537 | 6046 |
| 252 | 20240405 | 145200 | 13496091870 | 1544 | 1543 | 1544 | 1543 | 3498 |
| 253 | 20240405 | 145100 | 13490693956 | 1543 | 1541 | 1543 | 1540 | 1805 |
| 254 | 20240405 | 145000 | 13487910900 | 1540 | 1542 | 1542 | 1538 | 418 |
| 255 | 20240405 | 144900 | 13487266548 | 1542 | 1540 | 1542 | 1540 | 493 |
| 256 | 20240405 | 144800 | 13486506438 | 1540 | 1540 | 1540 | 1539 | 528 |
| 257 | 20240405 | 144700 | 13485693357 | 1540 | 1528 | 1540 | 1525 | 6768 |
| 258 | 20240405 | 144600 | 13475323143 | 1528 | 1524 | 1530 | 1524 | 8678 |
| 259 | 20240405 | 144500 | 13462069186 | 1525 | 1525 | 1525 | 1524 | 702 |
| 260 | 20240405 | 144400 | 13460998673 | 1525 | 1524 | 1525 | 1524 | 11 |
| 261 | 20240405 | 144300 | 13460981908 | 1525 | 1525 | 1525 | 1524 | 445 |
| 262 | 20240405 | 144200 | 13460303345 | 1524 | 1525 | 1525 | 1524 | 90 |
| 263 | 20240405 | 144100 | 13460166096 | 1524 | 1524 | 1524 | 1524 | 6 |
| 264 | 20240405 | 144000 | 13460156952 | 1525 | 1522 | 1525 | 1522 | 1187 |
| 265 | 20240405 | 143900 | 13458348282 | 1522 | 1520 | 1522 | 1520 | 634 |
| 266 | 20240405 | 143800 | 13457384438 | 1521 | 1520 | 1521 | 1518 | 1260 |
| 267 | 20240405 | 143700 | 13455471486 | 1520 | 1521 | 1521 | 1520 | 23 |
| 268 | 20240405 | 143600 | 13455436525 | 1522 | 1524 | 1524 | 1522 | 12 |
| 269 | 20240405 | 143500 | 13455418240 | 1524 | 1524 | 1524 | 1524 | 8126 |
| 270 | 20240405 | 143400 | 13443034216 | 1524 | 1526 | 1526 | 1524 | 1747 |
| 271 | 20240405 | 143300 | 13440371642 | 1526 | 1526 | 1526 | 1524 | 3196 |
| 272 | 20240405 | 143200 | 13435500435 | 1525 | 1526 | 1526 | 1524 | 1150 |
| 273 | 20240405 | 143100 | 13433746824 | 1525 | 1524 | 1525 | 1524 | 473 |
| 274 | 20240405 | 143000 | 13433025929 | 1524 | 1527 | 1527 | 1524 | 1729 |
| 275 | 20240405 | 142900 | 13430390731 | 1527 | 1527 | 1527 | 1527 | 11 |
| 276 | 20240405 | 142800 | 13430373934 | 1524 | 1525 | 1527 | 1524 | 7777 |
| 277 | 20240405 | 142700 | 13418519765 | 1527 | 1519 | 1528 | 1519 | 3037 |
| 278 | 20240405 | 142600 | 13413892501 | 1524 | 1523 | 1524 | 1519 | 2640 |
| 279 | 20240405 | 142500 | 13409879458 | 1523 | 1525 | 1525 | 1523 | 1239 |
| 280 | 20240405 | 142400 | 13407991290 | 1525 | 1527 | 1527 | 1524 | 2060 |
| 281 | 20240405 | 142300 | 13404849655 | 1527 | 1528 | 1528 | 1527 | 1657 |
| 282 | 20240405 | 142200 | 13402319396 | 1527 | 1525 | 1527 | 1525 | 1758 |
| 283 | 20240405 | 142100 | 13399635530 | 1525 | 1525 | 1526 | 1525 | 125 |
| 284 | 20240405 | 142000 | 13399444885 | 1524 | 1524 | 1524 | 1524 | 1080 |
| 285 | 20240405 | 141900 | 13397798965 | 1525 | 1523 | 1525 | 1523 | 331 |
| 286 | 20240405 | 141800 | 13397294612 | 1523 | 1525 | 1525 | 1523 | 533 |
| 287 | 20240405 | 141700 | 13396481917 | 1527 | 1525 | 1527 | 1520 | 1004 |
| 288 | 20240405 | 141600 | 13394952131 | 1525 | 1519 | 1525 | 1519 | 11 |
| 289 | 20240405 | 141500 | 13394935416 | 1518 | 1517 | 1518 | 1517 | 960 |
| 290 | 20240405 | 141400 | 13393479076 | 1517 | 1524 | 1526 | 1517 | 2673 |
| 291 | 20240405 | 141300 | 13389401848 | 1524 | 1517 | 1524 | 1517 | 773 |
| 292 | 20240405 | 141200 | 13388224902 | 1517 | 1522 | 1523 | 1517 | 642 |
| 293 | 20240405 | 141100 | 13387250412 | 1523 | 1523 | 1523 | 1517 | 627 |
| 294 | 20240405 | 141000 | 13386297925 | 1524 | 1524 | 1524 | 1524 | 501 |
| 295 | 20240405 | 140900 | 13385534401 | 1516 | 1524 | 1524 | 1515 | 4268 |
| 296 | 20240405 | 140800 | 13379053185 | 1522 | 1523 | 1523 | 1522 | 672 |
| 297 | 20240405 | 140700 | 13378030300 | 1523 | 1524 | 1524 | 1522 | 194 |
| 298 | 20240405 | 140600 | 13377734871 | 1526 | 1526 | 1526 | 1522 | 1260 |
| 299 | 20240405 | 140500 | 13375816795 | 1526 | 1522 | 1526 | 1522 | 478 |
| 300 | 20240405 | 140400 | 13375087889 | 1521 | 1519 | 1521 | 1519 | 2908 |
| 301 | 20240405 | 140300 | 13370666395 | 1519 | 1519 | 1519 | 1516 | 833 |
| 302 | 20240405 | 140200 | 13369402286 | 1516 | 1516 | 1516 | 1516 | 9 |
| 303 | 20240405 | 140100 | 13369388642 | 1516 | 1519 | 1520 | 1516 | 3620 |
| 304 | 20240405 | 140000 | 13363890519 | 1521 | 1520 | 1521 | 1519 | 2088 |
| 305 | 20240405 | 135900 | 13360718378 | 1521 | 1521 | 1521 | 1520 | 13 |
| 306 | 20240405 | 135800 | 13360698615 | 1520 | 1520 | 1520 | 1520 | 2318 |
| 307 | 20240405 | 135700 | 13357175255 | 1520 | 1521 | 1521 | 1520 | 336 |
| 308 | 20240405 | 135600 | 13356664201 | 1521 | 1523 | 1523 | 1520 | 11370 |
| 309 | 20240405 | 135500 | 13339376610 | 1525 | 1523 | 1525 | 1523 | 103 |
| 310 | 20240405 | 135400 | 13339219569 | 1525 | 1525 | 1525 | 1522 | 107 |
| 311 | 20240405 | 135300 | 13339056664 | 1522 | 1524 | 1524 | 1522 | 144 |
| 312 | 20240405 | 135200 | 13338837473 | 1525 | 1522 | 1525 | 1522 | 49 |
| 313 | 20240405 | 135100 | 13338762845 | 1524 | 1525 | 1525 | 1522 | 102 |
| 314 | 20240405 | 135000 | 13338607596 | 1521 | 1522 | 1522 | 1520 | 327 |
| 315 | 20240405 | 134900 | 13338110376 | 1521 | 1527 | 1527 | 1521 | 4919 |
| 316 | 20240405 | 134800 | 13330616834 | 1527 | 1523 | 1527 | 1523 | 825 |
| 317 | 20240405 | 134700 | 13329359011 | 1521 | 1521 | 1521 | 1521 | 278 |
| 318 | 20240405 | 134600 | 13328936173 | 1521 | 1523 | 1523 | 1521 | 2180 |
| 319 | 20240405 | 134500 | 13325619393 | 1523 | 1523 | 1523 | 1521 | 288 |
| 320 | 20240405 | 134400 | 13325181025 | 1523 | 1523 | 1523 | 1522 | 1825 |
| 321 | 20240405 | 134300 | 13322402050 | 1523 | 1523 | 1524 | 1523 | 1288 |
| 322 | 20240405 | 134200 | 13320440424 | 1522 | 1522 | 1522 | 1522 | 5 |
| 323 | 20240405 | 134100 | 13320432814 | 1526 | 1523 | 1526 | 1522 | 732 |
| 324 | 20240405 | 134000 | 13319317215 | 1522 | 1522 | 1522 | 1522 | 526 |
| 325 | 20240405 | 133900 | 13318516643 | 1521 | 1530 | 1530 | 1521 | 1732 |
| 326 | 20240405 | 133800 | 13315881810 | 1530 | 1530 | 1530 | 1530 | 550 |
| 327 | 20240405 | 133700 | 13315040310 | 1531 | 1523 | 1531 | 1523 | 1082 |
| 328 | 20240405 | 133600 | 13313387473 | 1523 | 1516 | 1523 | 1514 | 5389 |
| 329 | 20240405 | 133500 | 13305215252 | 1513 | 1514 | 1514 | 1513 | 2038 |
| 330 | 20240405 | 133400 | 13302131201 | 1515 | 1516 | 1520 | 1514 | 11416 |
| 331 | 20240405 | 133300 | 13284839490 | 1516 | 1518 | 1518 | 1515 | 11172 |
| 332 | 20240405 | 133200 | 13267903000 | 1518 | 1520 | 1520 | 1518 | 2256 |
| 333 | 20240405 | 133100 | 13264477483 | 1521 | 1520 | 1521 | 1518 | 3388 |
| 334 | 20240405 | 133000 | 13259330863 | 1520 | 1521 | 1521 | 1519 | 3453 |
| 335 | 20240405 | 132900 | 13254082772 | 1521 | 1521 | 1521 | 1519 | 11591 |
| 336 | 20240405 | 132800 | 13236468955 | 1521 | 1520 | 1521 | 1520 | 8063 |
| 337 | 20240405 | 132700 | 13224211495 | 1520 | 1527 | 1527 | 1520 | 16995 |
| 338 | 20240405 | 132600 | 13198335522 | 1526 | 1526 | 1526 | 1526 | 366 |
| 339 | 20240405 | 132500 | 13197777006 | 1526 | 1530 | 1530 | 1526 | 9096 |
| 340 | 20240405 | 132400 | 13183885872 | 1529 | 1531 | 1532 | 1529 | 5700 |
| 341 | 20240405 | 132300 | 13175164855 | 1531 | 1533 | 1533 | 1531 | 3213 |
| 342 | 20240405 | 132200 | 13170242935 | 1532 | 1532 | 1532 | 1532 | 990 |
| 343 | 20240405 | 132100 | 13168726255 | 1533 | 1536 | 1536 | 1533 | 6169 |
| 344 | 20240405 | 132000 | 13159266216 | 1537 | 1538 | 1538 | 1537 | 910 |
| 345 | 20240405 | 131900 | 13157866746 | 1540 | 1538 | 1540 | 1536 | 652 |
| 346 | 20240405 | 131800 | 13156864924 | 1541 | 1540 | 1541 | 1540 | 530 |
| 347 | 20240405 | 131700 | 13156048640 | 1541 | 1538 | 1541 | 1534 | 3849 |
| 348 | 20240405 | 131600 | 13150139144 | 1542 | 1537 | 1542 | 1537 | 754 |
| 349 | 20240405 | 131500 | 13148978101 | 1537 | 1540 | 1542 | 1537 | 2317 |
| 350 | 20240405 | 131400 | 13145410552 | 1541 | 1537 | 1542 | 1537 | 1114 |
| 351 | 20240405 | 131300 | 13143694034 | 1537 | 1537 | 1537 | 1537 | 2 |
| 352 | 20240405 | 131200 | 13143690960 | 1533 | 1531 | 1533 | 1530 | 10852 |
| 353 | 20240405 | 131100 | 13127076685 | 1531 | 1534 | 1536 | 1530 | 9434 |
| 354 | 20240405 | 131000 | 13112621522 | 1534 | 1538 | 1541 | 1534 | 1334 |
| 355 | 20240405 | 130900 | 13110571164 | 1538 | 1536 | 1542 | 1535 | 5740 |
| 356 | 20240405 | 130800 | 13101757943 | 1535 | 1543 | 1543 | 1535 | 2447 |
| 357 | 20240405 | 130700 | 13097992584 | 1542 | 1544 | 1544 | 1542 | 652 |
| 358 | 20240405 | 130600 | 13096986956 | 1544 | 1545 | 1551 | 1543 | 2104 |
| 359 | 20240405 | 130500 | 13093727407 | 1545 | 1545 | 1545 | 1543 | 558 |
| 360 | 20240405 | 130400 | 13092866010 | 1549 | 1548 | 1550 | 1544 | 365 |
| 361 | 20240405 | 130300 | 13092301547 | 1548 | 1545 | 1548 | 1544 | 3079 |
| 362 | 20240405 | 130200 | 13087542799 | 1545 | 1550 | 1550 | 1545 | 13 |
| 363 | 20240405 | 130100 | 13087522705 | 1551 | 1553 | 1554 | 1551 | 4701 |
| 364 | 20240405 | 130000 | 13080222026 | 1553 | 1542 | 1554 | 1542 | 7969 |
| 365 | 20240405 | 125900 | 13067889416 | 1535 | 1543 | 1544 | 1535 | 202 |
| 366 | 20240405 | 125800 | 13067579262 | 1545 | 1545 | 1545 | 1545 | 70 |
| 367 | 20240405 | 125700 | 13067471112 | 1546 | 1535 | 1546 | 1533 | 3420 |
| 368 | 20240405 | 125600 | 13062207977 | 1539 | 1534 | 1539 | 1533 | 375 |
| 369 | 20240405 | 125500 | 13061632314 | 1540 | 1534 | 1540 | 1533 | 1005 |
| 370 | 20240405 | 125400 | 13060090621 | 1540 | 1538 | 1540 | 1538 | 140 |
| 371 | 20240405 | 125300 | 13059875036 | 1539 | 1533 | 1539 | 1533 | 6012 |
| 372 | 20240405 | 125200 | 13050644345 | 1533 | 1536 | 1536 | 1533 | 1222 |
| 373 | 20240405 | 125100 | 13048769152 | 1537 | 1544 | 1544 | 1537 | 6509 |
| 374 | 20240405 | 125000 | 13038742497 | 1544 | 1544 | 1545 | 1543 | 2914 |
| 375 | 20240405 | 124900 | 13034243149 | 1543 | 1542 | 1545 | 1542 | 4246 |
| 376 | 20240405 | 124800 | 13027690488 | 1541 | 1534 | 1542 | 1534 | 4485 |
| 377 | 20240405 | 124700 | 13020786840 | 1533 | 1532 | 1533 | 1528 | 3883 |
| 378 | 20240405 | 124600 | 13014839628 | 1533 | 1533 | 1533 | 1533 | 237 |
| 379 | 20240405 | 124500 | 13014476307 | 1533 | 1533 | 1533 | 1529 | 4653 |
| 380 | 20240405 | 124400 | 13007358812 | 1534 | 1535 | 1535 | 1530 | 3284 |
| 381 | 20240405 | 124300 | 13002324819 | 1534 | 1535 | 1535 | 1530 | 1428 |
| 382 | 20240405 | 124200 | 13000138831 | 1535 | 1530 | 1535 | 1530 | 1750 |
| 383 | 20240405 | 124100 | 12997460012 | 1530 | 1529 | 1530 | 1528 | 1884 |
| 384 | 20240405 | 124000 | 12994580076 | 1530 | 1529 | 1530 | 1526 | 830 |
| 385 | 20240405 | 123900 | 12993311339 | 1529 | 1523 | 1529 | 1523 | 470 |
| 386 | 20240405 | 123800 | 12992593162 | 1522 | 1525 | 1529 | 1522 | 7683 |
| 387 | 20240405 | 123700 | 12980890839 | 1525 | 1527 | 1528 | 1524 | 1332 |
| 388 | 20240405 | 123600 | 12978856681 | 1527 | 1527 | 1527 | 1527 | 409 |
| 389 | 20240405 | 123500 | 12978232138 | 1527 | 1523 | 1528 | 1522 | 1625 |
| 390 | 20240405 | 123400 | 12975755772 | 1526 | 1522 | 1528 | 1521 | 2162 |
| 391 | 20240405 | 123300 | 12972461868 | 1522 | 1525 | 1532 | 1522 | 7801 |
| 392 | 20240405 | 123200 | 12960581047 | 1533 | 1534 | 1534 | 1524 | 1898 |
| 393 | 20240405 | 123100 | 12957682029 | 1530 | 1525 | 1530 | 1525 | 9297 |
| 394 | 20240405 | 123000 | 12943496263 | 1525 | 1528 | 1528 | 1525 | 15222 |
| 395 | 20240405 | 122900 | 12920259318 | 1528 | 1531 | 1536 | 1527 | 7549 |
| 396 | 20240405 | 122800 | 12908714733 | 1536 | 1531 | 1536 | 1531 | 1726 |
| 397 | 20240405 | 122700 | 12906068703 | 1533 | 1538 | 1538 | 1533 | 1678 |
| 398 | 20240405 | 122600 | 12903491830 | 1538 | 1530 | 1538 | 1530 | 38 |
| 399 | 20240405 | 122500 | 12903433682 | 1538 | 1536 | 1538 | 1525 | 1592 |
| 400 | 20240405 | 122400 | 12900995463 | 1536 | 1539 | 1539 | 1524 | 2295 |
| 401 | 20240405 | 122300 | 12897474659 | 1540 | 1529 | 1540 | 1529 | 6533 |
| 402 | 20240405 | 122200 | 12887478218 | 1529 | 1528 | 1529 | 1522 | 12977 |
| 403 | 20240405 | 122100 | 12867674368 | 1529 | 1531 | 1531 | 1528 | 3510 |
| 404 | 20240405 | 122000 | 12862309361 | 1527 | 1530 | 1531 | 1526 | 1050 |
| 405 | 20240405 | 121900 | 12860706813 | 1532 | 1541 | 1541 | 1524 | 5355 |
| 406 | 20240405 | 121800 | 12852525623 | 1533 | 1532 | 1533 | 1529 | 7152 |
| 407 | 20240405 | 121700 | 12841570268 | 1529 | 1533 | 1533 | 1525 | 5180 |
| 408 | 20240405 | 121600 | 12833659207 | 1533 | 1534 | 1534 | 1529 | 10331 |
| 409 | 20240405 | 121500 | 12817850917 | 1534 | 1543 | 1543 | 1534 | 8502 |
| 410 | 20240405 | 121400 | 12804782498 | 1546 | 1541 | 1546 | 1540 | 1258 |
| 411 | 20240405 | 121300 | 12802844517 | 1541 | 1541 | 1543 | 1541 | 403 |
| 412 | 20240405 | 121200 | 12802223404 | 1541 | 1541 | 1543 | 1540 | 1361 |
| 413 | 20240405 | 121100 | 12800126154 | 1541 | 1540 | 1543 | 1539 | 1474 |
| 414 | 20240405 | 121000 | 12797855876 | 1540 | 1542 | 1542 | 1537 | 5867 |
| 415 | 20240405 | 120900 | 12788823354 | 1543 | 1548 | 1548 | 1543 | 12767 |
| 416 | 20240405 | 120800 | 12769094469 | 1548 | 1554 | 1554 | 1548 | 6461 |
| 417 | 20240405 | 120700 | 12759077926 | 1554 | 1554 | 1554 | 1554 | 829 |
| 418 | 20240405 | 120600 | 12757789660 | 1554 | 1558 | 1559 | 1552 | 5119 |
| 419 | 20240405 | 120500 | 12749837584 | 1552 | 1554 | 1554 | 1550 | 8869 |
| 420 | 20240405 | 120400 | 12736076879 | 1554 | 1552 | 1555 | 1551 | 4839 |
| 421 | 20240405 | 120300 | 12728564780 | 1552 | 1559 | 1560 | 1552 | 5191 |
| 422 | 20240405 | 120200 | 12720486831 | 1559 | 1563 | 1563 | 1558 | 5401 |
| 423 | 20240405 | 120100 | 12712061363 | 1561 | 1562 | 1563 | 1561 | 5190 |
| 424 | 20240405 | 120000 | 12703956772 | 1562 | 1562 | 1565 | 1561 | 3514 |
| 425 | 20240405 | 115900 | 12698464856 | 1562 | 1568 | 1568 | 1562 | 6224 |
| 426 | 20240405 | 115800 | 12688722145 | 1567 | 1566 | 1568 | 1559 | 3603 |
| 427 | 20240405 | 115700 | 12683082447 | 1560 | 1563 | 1569 | 1557 | 6966 |
| 428 | 20240405 | 115600 | 12672175953 | 1562 | 1552 | 1563 | 1551 | 1463 |
| 429 | 20240405 | 115500 | 12669896358 | 1551 | 1567 | 1567 | 1543 | 11815 |
| 430 | 20240405 | 115400 | 12651479821 | 1566 | 1572 | 1572 | 1565 | 5114 |
| 431 | 20240405 | 115300 | 12643467642 | 1567 | 1560 | 1575 | 1559 | 26659 |
| 432 | 20240405 | 115200 | 12601630480 | 1560 | 1569 | 1578 | 1541 | 26009 |
| 433 | 20240405 | 115100 | 12560844310 | 1569 | 1535 | 1570 | 1530 | 14445 |
| 434 | 20240405 | 115000 | 12538526345 | 1536 | 1540 | 1544 | 1536 | 10760 |
| 435 | 20240405 | 114900 | 12521954247 | 1544 | 1546 | 1546 | 1540 | 30564 |
| 436 | 20240405 | 114800 | 12474860058 | 1547 | 1544 | 1552 | 1542 | 7316 |
| 437 | 20240405 | 114700 | 12463561520 | 1550 | 1544 | 1571 | 1541 | 10553 |
| 438 | 20240405 | 114600 | 12447179242 | 1544 | 1543 | 1555 | 1535 | 19118 |
| 439 | 20240405 | 114500 | 12417644315 | 1540 | 1582 | 1588 | 1540 | 51749 |
| 440 | 20240405 | 114400 | 12336329552 | 1572 | 1530 | 1593 | 1530 | 75522 |
| 441 | 20240405 | 114300 | 12217854035 | 1530 | 1519 | 1533 | 1519 | 5543 |
| 442 | 20240405 | 114200 | 12209387067 | 1520 | 1527 | 1528 | 1518 | 25871 |
| 443 | 20240405 | 114100 | 12170013350 | 1526 | 1537 | 1537 | 1526 | 23630 |
| 444 | 20240405 | 114000 | 12133819615 | 1537 | 1547 | 1547 | 1537 | 26062 |
| 445 | 20240405 | 113900 | 12093640815 | 1547 | 1554 | 1554 | 1547 | 28261 |
| 446 | 20240405 | 113800 | 12049852781 | 1554 | 1551 | 1554 | 1550 | 8697 |
| 447 | 20240405 | 113700 | 12036370315 | 1552 | 1552 | 1554 | 1551 | 10826 |
| 448 | 20240405 | 113600 | 12019572839 | 1552 | 1555 | 1555 | 1551 | 18735 |
| 449 | 20240405 | 113500 | 11990493630 | 1555 | 1557 | 1557 | 1554 | 13105 |
| 450 | 20240405 | 113400 | 11970100739 | 1558 | 1560 | 1560 | 1557 | 5515 |
| 451 | 20240405 | 113300 | 11961502339 | 1560 | 1563 | 1565 | 1560 | 11352 |
| 452 | 20240405 | 113200 | 11943773628 | 1563 | 1563 | 1565 | 1563 | 12505 |
| 453 | 20240405 | 113100 | 11924222998 | 1565 | 1565 | 1569 | 1563 | 3460 |
| 454 | 20240405 | 113000 | 11918809760 | 1563 | 1561 | 1571 | 1561 | 1598 |
| 455 | 20240405 | 112900 | 11916308107 | 1561 | 1564 | 1571 | 1561 | 29522 |
| 456 | 20240405 | 112800 | 11870187291 | 1563 | 1567 | 1567 | 1563 | 20653 |
| 457 | 20240405 | 112700 | 11837857966 | 1567 | 1571 | 1571 | 1566 | 7186 |
| 458 | 20240405 | 112600 | 11826592347 | 1571 | 1585 | 1585 | 1564 | 42995 |
| 459 | 20240405 | 112500 | 11758814390 | 1585 | 1592 | 1593 | 1585 | 21232 |
| 460 | 20240405 | 112400 | 11725064751 | 1593 | 1599 | 1599 | 1590 | 14866 |
| 461 | 20240405 | 112300 | 11701381434 | 1599 | 1601 | 1607 | 1594 | 30085 |
| 462 | 20240405 | 112200 | 11653219312 | 1606 | 1588 | 1607 | 1587 | 70569 |
| 463 | 20240405 | 112100 | 11540387639 | 1587 | 1584 | 1588 | 1577 | 20699 |
| 464 | 20240405 | 112000 | 11507628729 | 1582 | 1574 | 1584 | 1572 | 27783 |
| 465 | 20240405 | 111900 | 11463805246 | 1573 | 1571 | 1574 | 1570 | 9267 |
| 466 | 20240405 | 111800 | 11449230110 | 1571 | 1570 | 1573 | 1568 | 11392 |
| 467 | 20240405 | 111700 | 11431336124 | 1573 | 1567 | 1574 | 1564 | 12269 |
| 468 | 20240405 | 111600 | 11412101324 | 1567 | 1592 | 1592 | 1558 | 32664 |
| 469 | 20240405 | 111500 | 11360738936 | 1592 | 1557 | 1592 | 1556 | 43014 |
| 470 | 20240405 | 111400 | 11293042599 | 1557 | 1570 | 1570 | 1557 | 17721 |
| 471 | 20240405 | 111300 | 11265359064 | 1570 | 1580 | 1580 | 1569 | 12893 |
| 472 | 20240405 | 111200 | 11245038705 | 1580 | 1582 | 1582 | 1580 | 3206 |
| 473 | 20240405 | 111100 | 11239969662 | 1578 | 1586 | 1586 | 1575 | 4946 |
| 474 | 20240405 | 111000 | 11232150809 | 1589 | 1575 | 1589 | 1569 | 53911 |
| 475 | 20240405 | 110900 | 11146927701 | 1571 | 1557 | 1575 | 1555 | 20801 |
| 476 | 20240405 | 110800 | 11114383171 | 1556 | 1553 | 1558 | 1551 | 6742 |
| 477 | 20240405 | 110700 | 11103901997 | 1551 | 1559 | 1559 | 1551 | 15747 |
| 478 | 20240405 | 110600 | 11079445463 | 1559 | 1567 | 1568 | 1555 | 18864 |
| 479 | 20240405 | 110500 | 11049949063 | 1566 | 1549 | 1569 | 1548 | 17482 |
| 480 | 20240405 | 110400 | 11022721434 | 1549 | 1555 | 1564 | 1549 | 34318 |
| 481 | 20240405 | 110300 | 10969423962 | 1555 | 1571 | 1579 | 1552 | 55419 |
| 482 | 20240405 | 110200 | 10882966990 | 1571 | 1588 | 1588 | 1570 | 34443 |
| 483 | 20240405 | 110100 | 10828687147 | 1588 | 1582 | 1588 | 1582 | 18311 |
| 484 | 20240405 | 110000 | 10799656288 | 1581 | 1582 | 1586 | 1580 | 7969 |
| 485 | 20240405 | 105900 | 10787028478 | 1585 | 1577 | 1586 | 1577 | 18115 |
| 486 | 20240405 | 105800 | 10758313835 | 1590 | 1580 | 1590 | 1573 | 14566 |
| 487 | 20240405 | 105700 | 10735266418 | 1590 | 1580 | 1595 | 1575 | 31279 |
| 488 | 20240405 | 105600 | 10685820345 | 1580 | 1585 | 1591 | 1580 | 17597 |
| 489 | 20240405 | 105500 | 10657947450 | 1582 | 1575 | 1591 | 1575 | 8259 |
| 490 | 20240405 | 105400 | 10644877598 | 1577 | 1596 | 1597 | 1575 | 41872 |
| 491 | 20240405 | 105300 | 10578518731 | 1591 | 1597 | 1599 | 1591 | 7723 |
| 492 | 20240405 | 105200 | 10566200819 | 1597 | 1592 | 1602 | 1588 | 15559 |
| 493 | 20240405 | 105100 | 10541342647 | 1592 | 1599 | 1599 | 1587 | 12793 |
| 494 | 20240405 | 105000 | 10521005075 | 1600 | 1593 | 1602 | 1592 | 9246 |
| 495 | 20240405 | 104900 | 10506252207 | 1592 | 1591 | 1599 | 1582 | 22519 |
| 496 | 20240405 | 104800 | 10470451331 | 1592 | 1606 | 1606 | 1587 | 16076 |
| 497 | 20240405 | 104700 | 10444842366 | 1608 | 1597 | 1614 | 1586 | 30036 |
| 498 | 20240405 | 104600 | 10397000093 | 1597 | 1608 | 1608 | 1596 | 37108 |
| 499 | 20240405 | 104500 | 10337518267 | 1608 | 1612 | 1615 | 1607 | 22056 |
| 500 | 20240405 | 104400 | 10301990437 | 1615 | 1634 | 1634 | 1607 | 69855 |
| 501 | 20240405 | 104300 | 10188856854 | 1634 | 1605 | 1638 | 1605 | 94145 |
| 502 | 20240405 | 104200 | 10035953227 | 1605 | 1601 | 1607 | 1600 | 2972 |
| 503 | 20240405 | 104100 | 10031183348 | 1601 | 1602 | 1608 | 1600 | 65997 |
| 504 | 20240405 | 104000 | 9925369291 | 1602 | 1601 | 1607 | 1596 | 27083 |
| 505 | 20240405 | 103900 | 9882020118 | 1601 | 1597 | 1611 | 1595 | 29797 |
| 506 | 20240405 | 103800 | 9834237392 | 1598 | 1602 | 1612 | 1586 | 47242 |
| 507 | 20240405 | 103700 | 9758596530 | 1602 | 1584 | 1605 | 1583 | 48394 |
| 508 | 20240405 | 103600 | 9681371745 | 1585 | 1593 | 1596 | 1584 | 47874 |
| 509 | 20240405 | 103500 | 9605318155 | 1593 | 1601 | 1604 | 1581 | 37163 |
| 510 | 20240405 | 103400 | 9546225249 | 1593 | 1615 | 1616 | 1583 | 184693 |
| 511 | 20240405 | 103300 | 9251102272 | 1615 | 1578 | 1624 | 1578 | 145445 |
| 512 | 20240405 | 103200 | 9017974374 | 1581 | 1561 | 1583 | 1558 | 157748 |
| 513 | 20240405 | 103100 | 8770389315 | 1561 | 1629 | 1629 | 1545 | 306214 |
| 514 | 20240405 | 103000 | 8283269624 | 1629 | 1636 | 1642 | 1621 | 84945 |
| 515 | 20240405 | 102900 | 8144843700 | 1640 | 1636 | 1642 | 1631 | 51339 |
| 516 | 20240405 | 102800 | 8060719182 | 1631 | 1632 | 1640 | 1629 | 55296 |
| 517 | 20240405 | 102700 | 7970323474 | 1635 | 1641 | 1644 | 1623 | 112435 |
| 518 | 20240405 | 102600 | 7786193192 | 1640 | 1639 | 1650 | 1630 | 127635 |
| 519 | 20240405 | 102500 | 7576861370 | 1640 | 1643 | 1652 | 1638 | 188445 |
| 520 | 20240405 | 102400 | 7266714215 | 1643 | 1639 | 1643 | 1623 | 165388 |
| 521 | 20240405 | 102300 | 6996168588 | 1640 | 1625 | 1641 | 1625 | 164094 |
| 522 | 20240405 | 102200 | 6727973133 | 1626 | 1614 | 1630 | 1610 | 122034 |
| 523 | 20240405 | 102100 | 6530199790 | 1619 | 1633 | 1635 | 1605 | 272061 |
| 524 | 20240405 | 102000 | 6089059078 | 1633 | 1642 | 1663 | 1620 | 485297 |
| 525 | 20240405 | 101900 | 5288027638 | 1643 | 1624 | 1644 | 1614 | 319221 |
| 526 | 20240405 | 101800 | 4767756185 | 1626 | 1620 | 1631 | 1611 | 208673 |
| 527 | 20240405 | 101700 | 4429652421 | 1620 | 1600 | 1620 | 1585 | 142572 |
| 528 | 20240405 | 101600 | 4200906793 | 1600 | 1588 | 1606 | 1582 | 182552 |
| 529 | 20240405 | 101500 | 3910314326 | 1588 | 1615 | 1625 | 1583 | 266767 |
| 530 | 20240405 | 101400 | 3479664264 | 1615 | 1545 | 1623 | 1545 | 294127 |
| 531 | 20240405 | 101300 | 3008583676 | 1550 | 1577 | 1584 | 1544 | 146794 |
| 532 | 20240405 | 101200 | 2778391762 | 1582 | 1568 | 1601 | 1567 | 104562 |
| 533 | 20240405 | 101100 | 2613362486 | 1568 | 1609 | 1613 | 1561 | 312272 |
| 534 | 20240405 | 101000 | 2116455688 | 1610 | 1591 | 1615 | 1590 | 578996 |
| 535 | 20240405 | 100900 | 1190384068 | 1586 | 1586 | 1586 | 1586 | 0 |
| 536 | 20240405 | 100800 | 1190384068 | 1586 | 1560 | 1586 | 1555 | 60675 |
| 537 | 20240405 | 100700 | 1094780606 | 1561 | 1530 | 1561 | 1511 | 189647 |
| 538 | 20240405 | 100600 | 802363911 | 1530 | 1495 | 1530 | 1492 | 133457 |
| 539 | 20240405 | 100500 | 600780556 | 1495 | 1489 | 1495 | 1476 | 17619 |
| 540 | 20240405 | 100400 | 574495394 | 1492 | 1487 | 1493 | 1468 | 11705 |
| 541 | 20240405 | 100300 | 557097709 | 1487 | 1492 | 1492 | 1481 | 1624 |
| 542 | 20240405 | 100200 | 554681963 | 1492 | 1478 | 1492 | 1478 | 6089 |
| 543 | 20240405 | 100100 | 545649426 | 1479 | 1492 | 1492 | 1479 | 8355 |
| 544 | 20240405 | 100000 | 533259298 | 1492 | 1490 | 1495 | 1484 | 9298 |
| 545 | 20240405 | 095900 | 519384251 | 1492 | 1468 | 1492 | 1468 | 34665 |
| 546 | 20240405 | 095800 | 467983052 | 1468 | 1467 | 1468 | 1467 | 1094 |
| 547 | 20240405 | 095700 | 466377454 | 1467 | 1461 | 1467 | 1461 | 3011 |
| 548 | 20240405 | 095600 | 461978317 | 1467 | 1467 | 1467 | 1461 | 374 |
| 549 | 20240405 | 095500 | 461430679 | 1467 | 1461 | 1467 | 1461 | 1103 |
| 550 | 20240405 | 095400 | 459819190 | 1461 | 1462 | 1467 | 1461 | 1105 |
| 551 | 20240405 | 095300 | 458198325 | 1462 | 1468 | 1469 | 1462 | 1207 |
| 552 | 20240405 | 095200 | 456425538 | 1469 | 1468 | 1469 | 1460 | 498 |
| 553 | 20240405 | 095100 | 455694718 | 1469 | 1468 | 1469 | 1468 | 1200 |
| 554 | 20240405 | 095000 | 453932168 | 1469 | 1455 | 1474 | 1455 | 8693 |
| 555 | 20240405 | 094900 | 441174398 | 1453 | 1449 | 1453 | 1447 | 5040 |
| 556 | 20240405 | 094800 | 433862208 | 1446 | 1446 | 1446 | 1446 | 2 |
| 557 | 20240405 | 094700 | 433859316 | 1446 | 1446 | 1449 | 1446 | 221 |
| 558 | 20240405 | 094600 | 433539747 | 1446 | 1440 | 1446 | 1439 | 2371 |
| 559 | 20240405 | 094500 | 430126483 | 1439 | 1441 | 1441 | 1439 | 1000 |
| 560 | 20240405 | 094400 | 428686318 | 1450 | 1444 | 1450 | 1442 | 7010 |
| 561 | 20240405 | 094300 | 418573528 | 1451 | 1451 | 1451 | 1451 | 0 |
| 562 | 20240405 | 094200 | 418573528 | 1451 | 1451 | 1451 | 1451 | 0 |
| 563 | 20240405 | 094100 | 418573528 | 1451 | 1451 | 1451 | 1451 | 0 |
| 564 | 20240405 | 094000 | 418573528 | 1451 | 1451 | 1451 | 1451 | 14 |
| 565 | 20240405 | 093900 | 418553214 | 1451 | 1444 | 1451 | 1442 | 630 |
| 566 | 20240405 | 093800 | 417644226 | 1444 | 1451 | 1451 | 1444 | 1700 |
| 567 | 20240405 | 093700 | 415177533 | 1451 | 1442 | 1451 | 1442 | 31 |
| 568 | 20240405 | 093600 | 415132822 | 1451 | 1445 | 1451 | 1442 | 7005 |
| 569 | 20240405 | 093500 | 405026195 | 1445 | 1445 | 1445 | 1445 | 206 |
| 570 | 20240405 | 093400 | 404728525 | 1449 | 1449 | 1449 | 1449 | 0 |
| 571 | 20240405 | 093300 | 404728525 | 1449 | 1449 | 1449 | 1449 | 97 |
| 572 | 20240405 | 093200 | 404587972 | 1442 | 1444 | 1450 | 1442 | 13152 |
| 573 | 20240405 | 093100 | 385618105 | 1443 | 1446 | 1446 | 1443 | 7000 |
| 574 | 20240405 | 093000 | 375508840 | 1446 | 1455 | 1458 | 1446 | 8175 |
| 575 | 20240405 | 092900 | 363644064 | 1467 | 1460 | 1467 | 1456 | 871 |
| 576 | 20240405 | 092800 | 362372857 | 1459 | 1460 | 1460 | 1459 | 3129 |
| 577 | 20240405 | 092700 | 357804577 | 1460 | 1458 | 1468 | 1452 | 3059 |
| 578 | 20240405 | 092600 | 353353682 | 1458 | 1460 | 1470 | 1458 | 9254 |
| 579 | 20240405 | 092500 | 339841336 | 1460 | 1467 | 1470 | 1460 | 5193 |
| 580 | 20240405 | 092400 | 332236065 | 1467 | 1455 | 1467 | 1455 | 3083 |
| 581 | 20240405 | 092300 | 327721946 | 1455 | 1449 | 1455 | 1449 | 5321 |
| 582 | 20240405 | 092200 | 320005151 | 1449 | 1441 | 1449 | 1441 | 1190 |
| 583 | 20240405 | 092100 | 318287199 | 1441 | 1438 | 1441 | 1438 | 4005 |
| 584 | 20240405 | 092000 | 312516147 | 1438 | 1438 | 1438 | 1438 | 634 |
| 585 | 20240405 | 091900 | 311604455 | 1438 | 1440 | 1440 | 1438 | 41 |
| 586 | 20240405 | 091800 | 311545485 | 1441 | 1441 | 1441 | 1437 | 307 |
| 587 | 20240405 | 091700 | 311104011 | 1441 | 1440 | 1441 | 1439 | 125 |
| 588 | 20240405 | 091600 | 310923957 | 1440 | 1441 | 1441 | 1440 | 973 |
| 589 | 20240405 | 091500 | 309522135 | 1440 | 1443 | 1443 | 1440 | 13888 |
| 590 | 20240405 | 091400 | 289496801 | 1450 | 1449 | 1450 | 1442 | 10440 |
| 591 | 20240405 | 091300 | 274426437 | 1450 | 1451 | 1451 | 1450 | 7190 |
| 592 | 20240405 | 091200 | 263996611 | 1451 | 1452 | 1452 | 1451 | 4817 |
| 593 | 20240405 | 091100 | 257006944 | 1451 | 1455 | 1455 | 1451 | 2816 |
| 594 | 20240405 | 091000 | 252911528 | 1449 | 1460 | 1460 | 1449 | 9284 |
| 595 | 20240405 | 090900 | 239425157 | 1470 | 1470 | 1470 | 1458 | 6084 |
| 596 | 20240405 | 090800 | 230539336 | 1460 | 1463 | 1463 | 1459 | 3948 |
| 597 | 20240405 | 090700 | 224774978 | 1460 | 1479 | 1479 | 1460 | 13696 |
| 598 | 20240405 | 090600 | 204735746 | 1467 | 1491 | 1493 | 1467 | 14395 |
| 599 | 20240405 | 090500 | 183348035 | 1495 | 1495 | 1503 | 1485 | 48696 |
| 600 | 20240405 | 090400 | 110401498 | 1495 | 1461 | 1495 | 1447 | 49569 |
| 601 | 20240405 | 090300 | 37182055 | 1461 | 1459 | 1461 | 1447 | 7187 |
| 602 | 20240405 | 090200 | 26713821 | 1459 | 1463 | 1463 | 1459 | 1113 |
| 603 | 20240405 | 090100 | 25088596 | 1463 | 1463 | 1467 | 1460 | 5465 |
| 604 | 20240405 | 090000 | 17088045 | 1463 | 1442 | 1463 | 1442 | 11796 |