31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 3 | 20240502 | 190800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240502 | 190700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240502 | 190600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240502 | 190500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240502 | 190400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240502 | 190300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240502 | 190200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240502 | 190100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240502 | 190000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240502 | 185900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240502 | 185800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240502 | 185700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240502 | 185600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240502 | 185500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240502 | 185400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240502 | 185300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240502 | 185200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240502 | 185100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240502 | 185000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240502 | 184900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240502 | 184800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240502 | 184700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240502 | 184600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240502 | 184500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240502 | 184400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240502 | 184300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240502 | 184200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240502 | 184100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240502 | 184000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240502 | 183900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 33 | 20240502 | 183800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240502 | 183700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240502 | 183600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240502 | 183500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240502 | 183400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240502 | 183300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240502 | 183200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240502 | 183100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240502 | 183000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240502 | 182900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240502 | 182800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240502 | 182700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240502 | 182600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240502 | 182500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240502 | 182400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240502 | 182300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240502 | 182200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240502 | 182100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240502 | 182000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240502 | 181900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240502 | 181800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240502 | 181700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240502 | 181600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240502 | 181500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240502 | 181400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240502 | 181300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240502 | 181200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240502 | 181100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240502 | 181000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240502 | 180900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 63 | 20240502 | 180800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240502 | 180700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240502 | 180600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240502 | 180500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240502 | 180400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240502 | 180300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240502 | 180200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240502 | 180100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240502 | 180000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240502 | 175900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240502 | 175800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240502 | 175700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240502 | 175600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240502 | 175500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240502 | 175400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240502 | 175300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240502 | 175200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240502 | 175100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240502 | 175000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240502 | 174900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240502 | 174800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240502 | 174700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240502 | 174600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240502 | 174500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240502 | 174400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240502 | 174300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240502 | 174200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240502 | 174100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240502 | 174000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240502 | 173900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 93 | 20240502 | 173800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240502 | 173700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240502 | 173600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240502 | 173500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240502 | 173400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240502 | 173300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240502 | 173200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240502 | 173100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240502 | 173000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240502 | 172900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240502 | 172800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240502 | 172700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240502 | 172600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240502 | 172500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240502 | 172400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240502 | 172300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240502 | 172200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240502 | 172100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240502 | 172000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240502 | 171900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240502 | 171800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240502 | 171700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240502 | 171600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240502 | 171500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240502 | 171400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240502 | 171300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240502 | 171200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240502 | 171100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240502 | 171000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240502 | 170900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 123 | 20240502 | 170800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240502 | 170700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240502 | 170600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240502 | 170500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240502 | 170400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240502 | 170300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240502 | 170200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240502 | 170100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240502 | 170000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240502 | 165900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240502 | 165800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240502 | 165700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240502 | 165600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240502 | 165500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240502 | 165400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240502 | 165300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240502 | 165200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240502 | 165100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240502 | 165000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240502 | 164900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240502 | 164800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240502 | 164700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240502 | 164600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240502 | 164500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240502 | 164400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240502 | 164300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240502 | 164200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240502 | 164100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240502 | 164000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240502 | 163900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 153 | 20240502 | 163800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240502 | 163700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240502 | 163600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240502 | 163500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240502 | 163400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240502 | 163300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240502 | 163200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240502 | 163100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240502 | 163000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240502 | 162900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240502 | 162800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240502 | 162700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240502 | 162600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240502 | 162500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240502 | 162400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240502 | 162300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240502 | 162200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240502 | 162100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240502 | 162000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240502 | 161900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240502 | 161800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240502 | 161700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240502 | 161600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240502 | 161500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240502 | 161400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240502 | 161300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240502 | 161200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240502 | 161100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240502 | 161000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240502 | 160900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 183 | 20240502 | 160800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240502 | 160700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240502 | 160600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240502 | 160500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240502 | 160400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240502 | 160300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240502 | 160200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240502 | 160100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240502 | 160000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240502 | 155900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240502 | 155800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240502 | 155700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240502 | 155600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240502 | 155500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240502 | 155400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240502 | 155300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240502 | 155200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240502 | 155100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240502 | 155000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240502 | 154900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240502 | 154800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240502 | 154700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240502 | 154600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240502 | 154500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240502 | 154400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240502 | 154300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240502 | 154200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240502 | 154100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240502 | 154000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240502 | 153900 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 213 | 20240502 | 153800 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240502 | 153700 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240502 | 153600 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240502 | 153500 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240502 | 153400 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240502 | 153300 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240502 | 153200 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240502 | 153100 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240502 | 153000 | 16283428500 | 2565 | 2565 | 2565 | 2565 | 267304 |
| 222 | 20240502 | 152900 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 223 | 20240502 | 152800 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 224 | 20240502 | 152700 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 225 | 20240502 | 152600 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20240502 | 152500 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20240502 | 152400 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20240502 | 152300 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20240502 | 152200 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20240502 | 152100 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20240502 | 152000 | 15597793740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20240502 | 151900 | 15597793740 | 2560 | 2545 | 2560 | 2545 | 53968 |
| 233 | 20240502 | 151800 | 15460017345 | 2550 | 2555 | 2555 | 2545 | 28848 |
| 234 | 20240502 | 151700 | 15386448055 | 2555 | 2550 | 2555 | 2545 | 20191 |
| 235 | 20240502 | 151600 | 15334945660 | 2555 | 2550 | 2555 | 2545 | 18833 |
| 236 | 20240502 | 151500 | 15286938735 | 2550 | 2550 | 2550 | 2540 | 26688 |
| 237 | 20240502 | 151400 | 15218960390 | 2550 | 2550 | 2550 | 2540 | 24294 |
| 238 | 20240502 | 151300 | 15157193475 | 2550 | 2550 | 2550 | 2545 | 15153 |
| 239 | 20240502 | 151200 | 15118613490 | 2550 | 2550 | 2550 | 2540 | 16552 |
| 240 | 20240502 | 151100 | 15076460325 | 2550 | 2550 | 2550 | 2540 | 31237 |
| 241 | 20240502 | 151000 | 14997027875 | 2550 | 2560 | 2560 | 2545 | 28898 |
| 242 | 20240502 | 150900 | 14923261290 | 2560 | 2555 | 2560 | 2550 | 36289 |
| 243 | 20240502 | 150800 | 14830494250 | 2555 | 2550 | 2555 | 2545 | 31005 |
| 244 | 20240502 | 150700 | 14751354060 | 2550 | 2540 | 2550 | 2535 | 16408 |
| 245 | 20240502 | 150600 | 14709633985 | 2540 | 2535 | 2540 | 2530 | 24895 |
| 246 | 20240502 | 150500 | 14646521505 | 2535 | 2535 | 2535 | 2530 | 5418 |
| 247 | 20240502 | 150400 | 14632810690 | 2535 | 2535 | 2535 | 2530 | 5720 |
| 248 | 20240502 | 150300 | 14618332925 | 2535 | 2535 | 2535 | 2530 | 33926 |
| 249 | 20240502 | 150200 | 14532493680 | 2535 | 2535 | 2540 | 2530 | 25682 |
| 250 | 20240502 | 150100 | 14467397295 | 2535 | 2535 | 2535 | 2530 | 26124 |
| 251 | 20240502 | 150000 | 14401183245 | 2540 | 2545 | 2550 | 2535 | 34459 |
| 252 | 20240502 | 145900 | 14313591480 | 2540 | 2545 | 2550 | 2540 | 33840 |
| 253 | 20240502 | 145800 | 14227472125 | 2540 | 2540 | 2545 | 2535 | 43023 |
| 254 | 20240502 | 145700 | 14118223625 | 2535 | 2535 | 2540 | 2530 | 17355 |
| 255 | 20240502 | 145600 | 14074226650 | 2535 | 2545 | 2545 | 2530 | 16813 |
| 256 | 20240502 | 145500 | 14031609550 | 2540 | 2535 | 2550 | 2535 | 22915 |
| 257 | 20240502 | 145400 | 13973344420 | 2535 | 2535 | 2540 | 2530 | 22201 |
| 258 | 20240502 | 145300 | 13917078980 | 2535 | 2535 | 2540 | 2535 | 4168 |
| 259 | 20240502 | 145200 | 13906508620 | 2535 | 2535 | 2540 | 2535 | 3505 |
| 260 | 20240502 | 145100 | 13897621840 | 2535 | 2540 | 2540 | 2535 | 9445 |
| 261 | 20240502 | 145000 | 13873675560 | 2535 | 2535 | 2540 | 2535 | 5521 |
| 262 | 20240502 | 144900 | 13859664925 | 2540 | 2535 | 2540 | 2530 | 14203 |
| 263 | 20240502 | 144800 | 13823644525 | 2535 | 2525 | 2535 | 2525 | 13524 |
| 264 | 20240502 | 144700 | 13789429650 | 2530 | 2530 | 2530 | 2525 | 1981 |
| 265 | 20240502 | 144600 | 13784425210 | 2530 | 2520 | 2530 | 2520 | 1304 |
| 266 | 20240502 | 144500 | 13781130110 | 2520 | 2520 | 2530 | 2520 | 6266 |
| 267 | 20240502 | 144400 | 13765313440 | 2520 | 2520 | 2525 | 2520 | 340 |
| 268 | 20240502 | 144300 | 13764455825 | 2520 | 2520 | 2525 | 2520 | 5340 |
| 269 | 20240502 | 144200 | 13750998925 | 2515 | 2515 | 2520 | 2515 | 9137 |
| 270 | 20240502 | 144100 | 13728010985 | 2515 | 2515 | 2520 | 2515 | 1321 |
| 271 | 20240502 | 144000 | 13724687885 | 2515 | 2515 | 2520 | 2515 | 6584 |
| 272 | 20240502 | 143900 | 13708126065 | 2515 | 2510 | 2520 | 2510 | 1599 |
| 273 | 20240502 | 143800 | 13704102140 | 2515 | 2515 | 2515 | 2510 | 6975 |
| 274 | 20240502 | 143700 | 13686580650 | 2515 | 2510 | 2520 | 2510 | 3015 |
| 275 | 20240502 | 143600 | 13679000920 | 2510 | 2515 | 2520 | 2510 | 13846 |
| 276 | 20240502 | 143500 | 13644219370 | 2515 | 2515 | 2520 | 2515 | 2659 |
| 277 | 20240502 | 143400 | 13637521305 | 2515 | 2510 | 2515 | 2510 | 1445 |
| 278 | 20240502 | 143300 | 13633887620 | 2510 | 2510 | 2515 | 2510 | 8837 |
| 279 | 20240502 | 143200 | 13611700950 | 2510 | 2515 | 2520 | 2510 | 2832 |
| 280 | 20240502 | 143100 | 13604578455 | 2515 | 2520 | 2520 | 2515 | 5264 |
| 281 | 20240502 | 143000 | 13591338870 | 2510 | 2515 | 2515 | 2510 | 1803 |
| 282 | 20240502 | 142900 | 13586804520 | 2515 | 2515 | 2520 | 2515 | 1680 |
| 283 | 20240502 | 142800 | 13582579035 | 2515 | 2515 | 2520 | 2510 | 5521 |
| 284 | 20240502 | 142700 | 13568695890 | 2515 | 2515 | 2515 | 2510 | 1278 |
| 285 | 20240502 | 142600 | 13565484220 | 2515 | 2515 | 2520 | 2510 | 6727 |
| 286 | 20240502 | 142500 | 13548565845 | 2515 | 2520 | 2525 | 2515 | 5641 |
| 287 | 20240502 | 142400 | 13534350540 | 2520 | 2520 | 2520 | 2515 | 4895 |
| 288 | 20240502 | 142300 | 13522018570 | 2520 | 2515 | 2520 | 2515 | 1263 |
| 289 | 20240502 | 142200 | 13518842070 | 2515 | 2520 | 2520 | 2515 | 2530 |
| 290 | 20240502 | 142100 | 13512476250 | 2520 | 2520 | 2520 | 2515 | 12087 |
| 291 | 20240502 | 142000 | 13482019885 | 2525 | 2530 | 2535 | 2525 | 10837 |
| 292 | 20240502 | 141900 | 13454638685 | 2530 | 2530 | 2535 | 2530 | 389 |
| 293 | 20240502 | 141800 | 13453654290 | 2530 | 2535 | 2535 | 2530 | 3249 |
| 294 | 20240502 | 141700 | 13445431160 | 2535 | 2530 | 2535 | 2525 | 4425 |
| 295 | 20240502 | 141600 | 13434236895 | 2525 | 2530 | 2530 | 2525 | 5004 |
| 296 | 20240502 | 141500 | 13421579620 | 2535 | 2530 | 2535 | 2525 | 4029 |
| 297 | 20240502 | 141400 | 13411390215 | 2530 | 2535 | 2535 | 2530 | 4909 |
| 298 | 20240502 | 141300 | 13398964560 | 2530 | 2525 | 2535 | 2525 | 6778 |
| 299 | 20240502 | 141200 | 13381831120 | 2525 | 2520 | 2525 | 2515 | 6231 |
| 300 | 20240502 | 141100 | 13366129290 | 2520 | 2510 | 2520 | 2510 | 14127 |
| 301 | 20240502 | 141000 | 13330598520 | 2510 | 2515 | 2515 | 2510 | 2736 |
| 302 | 20240502 | 140900 | 13323717485 | 2515 | 2515 | 2515 | 2510 | 1953 |
| 303 | 20240502 | 140800 | 13318807055 | 2510 | 2515 | 2515 | 2510 | 4520 |
| 304 | 20240502 | 140700 | 13307445260 | 2515 | 2515 | 2515 | 2510 | 847 |
| 305 | 20240502 | 140600 | 13305318965 | 2515 | 2515 | 2515 | 2515 | 7000 |
| 306 | 20240502 | 140500 | 13287713965 | 2515 | 2520 | 2520 | 2515 | 3083 |
| 307 | 20240502 | 140400 | 13279954805 | 2515 | 2520 | 2520 | 2515 | 900 |
| 308 | 20240502 | 140300 | 13277691275 | 2515 | 2515 | 2520 | 2510 | 372 |
| 309 | 20240502 | 140200 | 13276756700 | 2515 | 2510 | 2520 | 2510 | 9465 |
| 310 | 20240502 | 140100 | 13252947485 | 2510 | 2510 | 2510 | 2505 | 6857 |
| 311 | 20240502 | 140000 | 13235738660 | 2510 | 2505 | 2510 | 2505 | 3372 |
| 312 | 20240502 | 135900 | 13227281055 | 2505 | 2510 | 2510 | 2505 | 595 |
| 313 | 20240502 | 135800 | 13225788225 | 2505 | 2500 | 2505 | 2500 | 18180 |
| 314 | 20240502 | 135700 | 13180252470 | 2500 | 2505 | 2505 | 2500 | 9388 |
| 315 | 20240502 | 135600 | 13156765320 | 2505 | 2505 | 2505 | 2500 | 13360 |
| 316 | 20240502 | 135500 | 13123338550 | 2505 | 2505 | 2505 | 2500 | 3582 |
| 317 | 20240502 | 135400 | 13114368365 | 2500 | 2505 | 2505 | 2500 | 10944 |
| 318 | 20240502 | 135300 | 13086998125 | 2505 | 2505 | 2505 | 2500 | 2765 |
| 319 | 20240502 | 135200 | 13080072410 | 2505 | 2505 | 2505 | 2500 | 2395 |
| 320 | 20240502 | 135100 | 13074079510 | 2500 | 2505 | 2505 | 2500 | 4409 |
| 321 | 20240502 | 135000 | 13063056065 | 2505 | 2500 | 2505 | 2500 | 2372 |
| 322 | 20240502 | 134900 | 13057125505 | 2500 | 2505 | 2505 | 2500 | 6313 |
| 323 | 20240502 | 134800 | 13041339025 | 2510 | 2505 | 2510 | 2500 | 8270 |
| 324 | 20240502 | 134700 | 13020626365 | 2510 | 2505 | 2510 | 2505 | 7252 |
| 325 | 20240502 | 134600 | 13002454280 | 2505 | 2505 | 2510 | 2505 | 4856 |
| 326 | 20240502 | 134500 | 12990289995 | 2505 | 2505 | 2510 | 2505 | 3535 |
| 327 | 20240502 | 134400 | 12981434565 | 2510 | 2510 | 2510 | 2505 | 2394 |
| 328 | 20240502 | 134300 | 12975433165 | 2510 | 2510 | 2510 | 2510 | 1924 |
| 329 | 20240502 | 134200 | 12970603925 | 2510 | 2510 | 2510 | 2510 | 1672 |
| 330 | 20240502 | 134100 | 12966407205 | 2510 | 2505 | 2510 | 2505 | 1201 |
| 331 | 20240502 | 134000 | 12963398695 | 2505 | 2505 | 2510 | 2505 | 6027 |
| 332 | 20240502 | 133900 | 12948291600 | 2510 | 2505 | 2510 | 2505 | 10746 |
| 333 | 20240502 | 133800 | 12921366595 | 2505 | 2500 | 2510 | 2500 | 2185 |
| 334 | 20240502 | 133700 | 12915883610 | 2505 | 2500 | 2510 | 2500 | 10977 |
| 335 | 20240502 | 133600 | 12888406645 | 2500 | 2510 | 2515 | 2500 | 29584 |
| 336 | 20240502 | 133500 | 12814240445 | 2510 | 2515 | 2515 | 2510 | 7325 |
| 337 | 20240502 | 133400 | 12795838535 | 2520 | 2520 | 2520 | 2515 | 4070 |
| 338 | 20240502 | 133300 | 12785602135 | 2515 | 2515 | 2525 | 2515 | 13817 |
| 339 | 20240502 | 133200 | 12750794015 | 2515 | 2510 | 2515 | 2510 | 1696 |
| 340 | 20240502 | 133100 | 12746531835 | 2515 | 2515 | 2515 | 2510 | 2570 |
| 341 | 20240502 | 133000 | 12740070470 | 2515 | 2515 | 2515 | 2510 | 1065 |
| 342 | 20240502 | 132900 | 12737394915 | 2510 | 2515 | 2515 | 2510 | 2670 |
| 343 | 20240502 | 132800 | 12730685715 | 2515 | 2515 | 2520 | 2515 | 2171 |
| 344 | 20240502 | 132700 | 12725225250 | 2515 | 2515 | 2520 | 2515 | 4208 |
| 345 | 20240502 | 132600 | 12714642125 | 2515 | 2515 | 2515 | 2510 | 1947 |
| 346 | 20240502 | 132500 | 12709747975 | 2520 | 2510 | 2520 | 2510 | 2062 |
| 347 | 20240502 | 132400 | 12704571155 | 2515 | 2515 | 2520 | 2510 | 4830 |
| 348 | 20240502 | 132300 | 12692430195 | 2515 | 2515 | 2520 | 2515 | 3946 |
| 349 | 20240502 | 132200 | 12682505200 | 2520 | 2525 | 2530 | 2520 | 17657 |
| 350 | 20240502 | 132100 | 12637947990 | 2525 | 2520 | 2525 | 2520 | 4590 |
| 351 | 20240502 | 132000 | 12626380385 | 2520 | 2520 | 2525 | 2520 | 1294 |
| 352 | 20240502 | 131900 | 12623119360 | 2515 | 2520 | 2525 | 2515 | 6927 |
| 353 | 20240502 | 131800 | 12605656635 | 2520 | 2515 | 2520 | 2515 | 3172 |
| 354 | 20240502 | 131700 | 12597671870 | 2515 | 2510 | 2515 | 2510 | 10734 |
| 355 | 20240502 | 131600 | 12570725330 | 2510 | 2510 | 2510 | 2505 | 9723 |
| 356 | 20240502 | 131500 | 12546323045 | 2505 | 2505 | 2510 | 2505 | 1257 |
| 357 | 20240502 | 131400 | 12543170740 | 2505 | 2505 | 2510 | 2505 | 6347 |
| 358 | 20240502 | 131300 | 12527270755 | 2505 | 2505 | 2510 | 2500 | 28470 |
| 359 | 20240502 | 131200 | 12455963330 | 2505 | 2505 | 2505 | 2500 | 6781 |
| 360 | 20240502 | 131100 | 12438978605 | 2505 | 2505 | 2510 | 2505 | 30754 |
| 361 | 20240502 | 131000 | 12361931580 | 2505 | 2510 | 2510 | 2505 | 5405 |
| 362 | 20240502 | 130900 | 12348389755 | 2505 | 2515 | 2515 | 2505 | 10547 |
| 363 | 20240502 | 130800 | 12321918900 | 2515 | 2515 | 2515 | 2510 | 4766 |
| 364 | 20240502 | 130700 | 12309949610 | 2510 | 2515 | 2515 | 2510 | 2894 |
| 365 | 20240502 | 130600 | 12302674220 | 2515 | 2515 | 2515 | 2510 | 2289 |
| 366 | 20240502 | 130500 | 12296928015 | 2515 | 2520 | 2520 | 2510 | 2611 |
| 367 | 20240502 | 130400 | 12290358295 | 2515 | 2520 | 2520 | 2515 | 3660 |
| 368 | 20240502 | 130300 | 12281151190 | 2520 | 2520 | 2525 | 2515 | 608 |
| 369 | 20240502 | 130200 | 12279620325 | 2520 | 2525 | 2530 | 2520 | 8953 |
| 370 | 20240502 | 130100 | 12257042965 | 2530 | 2525 | 2530 | 2525 | 1082 |
| 371 | 20240502 | 130000 | 12254310665 | 2525 | 2530 | 2535 | 2525 | 962 |
| 372 | 20240502 | 125900 | 12251875935 | 2535 | 2535 | 2540 | 2530 | 10754 |
| 373 | 20240502 | 125800 | 12224637825 | 2535 | 2535 | 2535 | 2520 | 1153 |
| 374 | 20240502 | 125700 | 12221729950 | 2520 | 2525 | 2535 | 2520 | 15213 |
| 375 | 20240502 | 125600 | 12183285705 | 2530 | 2525 | 2530 | 2520 | 22105 |
| 376 | 20240502 | 125500 | 12127489005 | 2520 | 2510 | 2525 | 2510 | 10930 |
| 377 | 20240502 | 125400 | 12099978265 | 2515 | 2520 | 2520 | 2515 | 2823 |
| 378 | 20240502 | 125300 | 12092878120 | 2520 | 2520 | 2525 | 2515 | 2372 |
| 379 | 20240502 | 125200 | 12086901190 | 2520 | 2520 | 2525 | 2520 | 1891 |
| 380 | 20240502 | 125100 | 12082135720 | 2525 | 2520 | 2525 | 2520 | 1144 |
| 381 | 20240502 | 125000 | 12079251800 | 2525 | 2520 | 2525 | 2520 | 3260 |
| 382 | 20240502 | 124900 | 12071035985 | 2525 | 2525 | 2530 | 2525 | 9920 |
| 383 | 20240502 | 124800 | 12045965675 | 2525 | 2525 | 2530 | 2520 | 7898 |
| 384 | 20240502 | 124700 | 12026023320 | 2525 | 2520 | 2525 | 2515 | 2873 |
| 385 | 20240502 | 124600 | 12018790060 | 2515 | 2505 | 2515 | 2505 | 1511 |
| 386 | 20240502 | 124500 | 12014995670 | 2505 | 2505 | 2510 | 2505 | 3337 |
| 387 | 20240502 | 124400 | 12006636475 | 2505 | 2510 | 2510 | 2505 | 2900 |
| 388 | 20240502 | 124300 | 11999358285 | 2505 | 2505 | 2510 | 2505 | 1229 |
| 389 | 20240502 | 124200 | 11996279550 | 2505 | 2505 | 2505 | 2505 | 8623 |
| 390 | 20240502 | 124100 | 11974678935 | 2505 | 2505 | 2510 | 2505 | 8278 |
| 391 | 20240502 | 124000 | 11953936295 | 2510 | 2505 | 2510 | 2505 | 16495 |
| 392 | 20240502 | 123900 | 11912615290 | 2505 | 2515 | 2515 | 2505 | 60551 |
| 393 | 20240502 | 123800 | 11760633470 | 2510 | 2520 | 2520 | 2510 | 5198 |
| 394 | 20240502 | 123700 | 11747563100 | 2515 | 2520 | 2525 | 2515 | 4545 |
| 395 | 20240502 | 123600 | 11736129920 | 2525 | 2520 | 2525 | 2515 | 804 |
| 396 | 20240502 | 123500 | 11734104670 | 2520 | 2520 | 2525 | 2515 | 5527 |
| 397 | 20240502 | 123400 | 11720172145 | 2525 | 2525 | 2525 | 2520 | 1565 |
| 398 | 20240502 | 123300 | 11716221105 | 2525 | 2515 | 2525 | 2515 | 1064 |
| 399 | 20240502 | 123200 | 11713539715 | 2520 | 2520 | 2520 | 2515 | 4979 |
| 400 | 20240502 | 123100 | 11701007420 | 2520 | 2515 | 2520 | 2515 | 1627 |
| 401 | 20240502 | 123000 | 11696911740 | 2510 | 2515 | 2515 | 2510 | 11888 |
| 402 | 20240502 | 122900 | 11667024565 | 2515 | 2520 | 2520 | 2515 | 11680 |
| 403 | 20240502 | 122800 | 11637641660 | 2515 | 2520 | 2520 | 2515 | 7047 |
| 404 | 20240502 | 122700 | 11619914175 | 2515 | 2515 | 2525 | 2515 | 4186 |
| 405 | 20240502 | 122600 | 11609376670 | 2515 | 2520 | 2525 | 2515 | 25914 |
| 406 | 20240502 | 122500 | 11544082490 | 2520 | 2525 | 2535 | 2520 | 27466 |
| 407 | 20240502 | 122400 | 11474766095 | 2535 | 2540 | 2540 | 2525 | 3893 |
| 408 | 20240502 | 122300 | 11464917135 | 2530 | 2530 | 2540 | 2530 | 4833 |
| 409 | 20240502 | 122200 | 11452673020 | 2530 | 2535 | 2535 | 2530 | 1532 |
| 410 | 20240502 | 122100 | 11448795530 | 2530 | 2540 | 2540 | 2530 | 105 |
| 411 | 20240502 | 122000 | 11448528960 | 2535 | 2530 | 2540 | 2530 | 5162 |
| 412 | 20240502 | 121900 | 11435460540 | 2530 | 2535 | 2540 | 2530 | 940 |
| 413 | 20240502 | 121800 | 11433077640 | 2535 | 2535 | 2540 | 2535 | 1178 |
| 414 | 20240502 | 121700 | 11430090995 | 2540 | 2540 | 2540 | 2530 | 1132 |
| 415 | 20240502 | 121600 | 11427226435 | 2530 | 2530 | 2540 | 2530 | 2832 |
| 416 | 20240502 | 121500 | 11420044570 | 2540 | 2535 | 2540 | 2530 | 4040 |
| 417 | 20240502 | 121400 | 11409807045 | 2540 | 2535 | 2540 | 2535 | 14486 |
| 418 | 20240502 | 121300 | 11373084520 | 2535 | 2530 | 2535 | 2530 | 6841 |
| 419 | 20240502 | 121200 | 11355752620 | 2535 | 2535 | 2535 | 2530 | 2763 |
| 420 | 20240502 | 121100 | 11348754230 | 2535 | 2530 | 2535 | 2530 | 583 |
| 421 | 20240502 | 121000 | 11347276725 | 2535 | 2530 | 2535 | 2530 | 10311 |
| 422 | 20240502 | 120900 | 11321186225 | 2535 | 2535 | 2535 | 2535 | 47 |
| 423 | 20240502 | 120800 | 11321067080 | 2535 | 2530 | 2535 | 2530 | 1135 |
| 424 | 20240502 | 120700 | 11318190505 | 2535 | 2540 | 2540 | 2535 | 302 |
| 425 | 20240502 | 120600 | 11317424930 | 2540 | 2535 | 2540 | 2530 | 3575 |
| 426 | 20240502 | 120500 | 11308364455 | 2535 | 2535 | 2535 | 2530 | 3935 |
| 427 | 20240502 | 120400 | 11298389815 | 2540 | 2540 | 2540 | 2535 | 307 |
| 428 | 20240502 | 120300 | 11297610160 | 2540 | 2535 | 2540 | 2530 | 3393 |
| 429 | 20240502 | 120200 | 11289006640 | 2535 | 2530 | 2535 | 2530 | 2305 |
| 430 | 20240502 | 120100 | 11283171450 | 2530 | 2535 | 2535 | 2525 | 10590 |
| 431 | 20240502 | 120000 | 11256419870 | 2535 | 2530 | 2535 | 2530 | 3428 |
| 432 | 20240502 | 115900 | 11247746995 | 2535 | 2530 | 2535 | 2525 | 3183 |
| 433 | 20240502 | 115800 | 11239693935 | 2535 | 2530 | 2535 | 2530 | 58 |
| 434 | 20240502 | 115700 | 11239547080 | 2535 | 2525 | 2535 | 2525 | 1378 |
| 435 | 20240502 | 115600 | 11236060700 | 2525 | 2525 | 2530 | 2525 | 6152 |
| 436 | 20240502 | 115500 | 11220526360 | 2530 | 2525 | 2530 | 2525 | 5174 |
| 437 | 20240502 | 115400 | 11207451595 | 2530 | 2525 | 2530 | 2525 | 3049 |
| 438 | 20240502 | 115300 | 11199752050 | 2525 | 2530 | 2535 | 2525 | 2585 |
| 439 | 20240502 | 115200 | 11193214415 | 2530 | 2535 | 2535 | 2530 | 335 |
| 440 | 20240502 | 115100 | 11192366760 | 2535 | 2535 | 2535 | 2530 | 960 |
| 441 | 20240502 | 115000 | 11189935065 | 2535 | 2530 | 2535 | 2525 | 4375 |
| 442 | 20240502 | 114900 | 11178865165 | 2530 | 2530 | 2535 | 2530 | 611 |
| 443 | 20240502 | 114800 | 11177317285 | 2535 | 2530 | 2535 | 2530 | 2016 |
| 444 | 20240502 | 114700 | 11172216425 | 2535 | 2530 | 2535 | 2530 | 1075 |
| 445 | 20240502 | 114600 | 11169496310 | 2535 | 2530 | 2535 | 2530 | 1671 |
| 446 | 20240502 | 114500 | 11165268660 | 2530 | 2535 | 2535 | 2525 | 7647 |
| 447 | 20240502 | 114400 | 11145921705 | 2530 | 2535 | 2535 | 2525 | 80 |
| 448 | 20240502 | 114300 | 11145719030 | 2535 | 2530 | 2535 | 2525 | 5213 |
| 449 | 20240502 | 114200 | 11132538065 | 2535 | 2530 | 2535 | 2525 | 3478 |
| 450 | 20240502 | 114100 | 11123738960 | 2535 | 2530 | 2535 | 2530 | 7186 |
| 451 | 20240502 | 114000 | 11105558260 | 2530 | 2530 | 2535 | 2530 | 4072 |
| 452 | 20240502 | 113900 | 11095253280 | 2530 | 2530 | 2535 | 2530 | 2651 |
| 453 | 20240502 | 113800 | 11088535030 | 2530 | 2530 | 2535 | 2525 | 5888 |
| 454 | 20240502 | 113700 | 11073630585 | 2530 | 2535 | 2535 | 2530 | 8186 |
| 455 | 20240502 | 113600 | 11052918445 | 2530 | 2530 | 2535 | 2530 | 4421 |
| 456 | 20240502 | 113500 | 11041727145 | 2530 | 2530 | 2535 | 2530 | 4005 |
| 457 | 20240502 | 113400 | 11031593315 | 2530 | 2535 | 2535 | 2530 | 1762 |
| 458 | 20240502 | 113300 | 11027135435 | 2535 | 2535 | 2535 | 2530 | 9634 |
| 459 | 20240502 | 113200 | 11002734840 | 2530 | 2535 | 2540 | 2530 | 1048 |
| 460 | 20240502 | 113100 | 11000078325 | 2535 | 2535 | 2540 | 2530 | 6110 |
| 461 | 20240502 | 113000 | 10984588205 | 2540 | 2535 | 2540 | 2535 | 5243 |
| 462 | 20240502 | 112900 | 10971296110 | 2540 | 2540 | 2540 | 2530 | 15897 |
| 463 | 20240502 | 112800 | 10931048110 | 2535 | 2540 | 2545 | 2535 | 24617 |
| 464 | 20240502 | 112700 | 10868564985 | 2545 | 2545 | 2545 | 2540 | 3329 |
| 465 | 20240502 | 112600 | 10860103480 | 2545 | 2550 | 2550 | 2540 | 11332 |
| 466 | 20240502 | 112500 | 10831260305 | 2545 | 2555 | 2555 | 2545 | 10763 |
| 467 | 20240502 | 112400 | 10803841340 | 2560 | 2560 | 2560 | 2550 | 10471 |
| 468 | 20240502 | 112300 | 10777083735 | 2555 | 2555 | 2560 | 2555 | 5147 |
| 469 | 20240502 | 112200 | 10763920125 | 2560 | 2560 | 2560 | 2555 | 1758 |
| 470 | 20240502 | 112100 | 10759422310 | 2560 | 2550 | 2560 | 2550 | 7315 |
| 471 | 20240502 | 112000 | 10740740675 | 2555 | 2550 | 2555 | 2550 | 4949 |
| 472 | 20240502 | 111900 | 10728112725 | 2555 | 2560 | 2560 | 2550 | 3614 |
| 473 | 20240502 | 111800 | 10718877710 | 2560 | 2555 | 2560 | 2555 | 5183 |
| 474 | 20240502 | 111700 | 10705632005 | 2555 | 2545 | 2555 | 2545 | 407 |
| 475 | 20240502 | 111600 | 10704593345 | 2555 | 2550 | 2555 | 2545 | 9152 |
| 476 | 20240502 | 111500 | 10681258620 | 2550 | 2555 | 2560 | 2550 | 10049 |
| 477 | 20240502 | 111400 | 10655619005 | 2560 | 2560 | 2560 | 2550 | 12012 |
| 478 | 20240502 | 111300 | 10624918820 | 2560 | 2560 | 2565 | 2555 | 6784 |
| 479 | 20240502 | 111200 | 10607552935 | 2560 | 2565 | 2565 | 2555 | 9343 |
| 480 | 20240502 | 111100 | 10583620285 | 2565 | 2565 | 2570 | 2560 | 12100 |
| 481 | 20240502 | 111000 | 10552575555 | 2570 | 2570 | 2570 | 2555 | 32625 |
| 482 | 20240502 | 110900 | 10469017960 | 2565 | 2545 | 2570 | 2545 | 61089 |
| 483 | 20240502 | 110800 | 10312658035 | 2550 | 2545 | 2550 | 2540 | 5867 |
| 484 | 20240502 | 110700 | 10297728090 | 2540 | 2540 | 2545 | 2540 | 5473 |
| 485 | 20240502 | 110600 | 10283825135 | 2540 | 2540 | 2540 | 2535 | 550 |
| 486 | 20240502 | 110500 | 10282430095 | 2540 | 2545 | 2545 | 2535 | 5965 |
| 487 | 20240502 | 110400 | 10267292520 | 2540 | 2545 | 2545 | 2540 | 7184 |
| 488 | 20240502 | 110300 | 10249014690 | 2540 | 2545 | 2545 | 2530 | 19192 |
| 489 | 20240502 | 110200 | 10200278425 | 2545 | 2540 | 2545 | 2540 | 3832 |
| 490 | 20240502 | 110100 | 10190542595 | 2540 | 2540 | 2545 | 2540 | 2683 |
| 491 | 20240502 | 110000 | 10183727570 | 2545 | 2540 | 2545 | 2530 | 12591 |
| 492 | 20240502 | 105900 | 10151793450 | 2545 | 2540 | 2545 | 2540 | 1099 |
| 493 | 20240502 | 105800 | 10149001000 | 2545 | 2545 | 2545 | 2540 | 1253 |
| 494 | 20240502 | 105700 | 10145812820 | 2545 | 2540 | 2545 | 2540 | 672 |
| 495 | 20240502 | 105600 | 10144103835 | 2545 | 2540 | 2545 | 2535 | 3495 |
| 496 | 20240502 | 105500 | 10135223365 | 2540 | 2540 | 2540 | 2535 | 4179 |
| 497 | 20240502 | 105400 | 10124613195 | 2540 | 2540 | 2540 | 2535 | 210 |
| 498 | 20240502 | 105300 | 10124080405 | 2540 | 2535 | 2545 | 2535 | 7248 |
| 499 | 20240502 | 105200 | 10105660620 | 2540 | 2535 | 2540 | 2535 | 4273 |
| 500 | 20240502 | 105100 | 10094826445 | 2535 | 2535 | 2535 | 2530 | 2320 |
| 501 | 20240502 | 105000 | 10088954055 | 2530 | 2535 | 2535 | 2530 | 2548 |
| 502 | 20240502 | 104900 | 10082501115 | 2535 | 2530 | 2535 | 2525 | 3089 |
| 503 | 20240502 | 104800 | 10074691030 | 2530 | 2530 | 2535 | 2525 | 7844 |
| 504 | 20240502 | 104700 | 10054874445 | 2530 | 2530 | 2530 | 2525 | 5844 |
| 505 | 20240502 | 104600 | 10040117630 | 2525 | 2535 | 2535 | 2525 | 4986 |
| 506 | 20240502 | 104500 | 10027504080 | 2540 | 2540 | 2545 | 2530 | 9398 |
| 507 | 20240502 | 104400 | 10003674320 | 2545 | 2540 | 2545 | 2540 | 1840 |
| 508 | 20240502 | 104300 | 9998995815 | 2540 | 2560 | 2565 | 2535 | 36886 |
| 509 | 20240502 | 104200 | 9905120575 | 2560 | 2555 | 2565 | 2550 | 18359 |
| 510 | 20240502 | 104100 | 9858184870 | 2560 | 2555 | 2560 | 2550 | 3691 |
| 511 | 20240502 | 104000 | 9848750280 | 2555 | 2550 | 2560 | 2545 | 15697 |
| 512 | 20240502 | 103900 | 9808683035 | 2550 | 2540 | 2550 | 2540 | 2340 |
| 513 | 20240502 | 103800 | 9802733205 | 2545 | 2540 | 2545 | 2535 | 9840 |
| 514 | 20240502 | 103700 | 9777770330 | 2540 | 2545 | 2550 | 2535 | 15283 |
| 515 | 20240502 | 103600 | 9738918970 | 2545 | 2545 | 2555 | 2535 | 23728 |
| 516 | 20240502 | 103500 | 9678513700 | 2550 | 2550 | 2555 | 2535 | 23739 |
| 517 | 20240502 | 103400 | 9618071165 | 2550 | 2530 | 2570 | 2520 | 138532 |
| 518 | 20240502 | 103300 | 9265055325 | 2530 | 2530 | 2535 | 2520 | 26506 |
| 519 | 20240502 | 103200 | 9198063950 | 2535 | 2530 | 2535 | 2530 | 4762 |
| 520 | 20240502 | 103100 | 9186013100 | 2535 | 2530 | 2535 | 2530 | 2293 |
| 521 | 20240502 | 103000 | 9180201770 | 2535 | 2530 | 2535 | 2530 | 4290 |
| 522 | 20240502 | 102900 | 9169339655 | 2535 | 2530 | 2535 | 2530 | 3543 |
| 523 | 20240502 | 102800 | 9160374810 | 2535 | 2535 | 2535 | 2530 | 4817 |
| 524 | 20240502 | 102700 | 9148169710 | 2530 | 2525 | 2535 | 2525 | 13144 |
| 525 | 20240502 | 102600 | 9114939885 | 2525 | 2525 | 2530 | 2520 | 2767 |
| 526 | 20240502 | 102500 | 9107958970 | 2520 | 2525 | 2530 | 2520 | 8036 |
| 527 | 20240502 | 102400 | 9087670160 | 2520 | 2525 | 2525 | 2520 | 9197 |
| 528 | 20240502 | 102300 | 9064490535 | 2520 | 2525 | 2525 | 2520 | 2660 |
| 529 | 20240502 | 102200 | 9057783485 | 2525 | 2525 | 2530 | 2520 | 10835 |
| 530 | 20240502 | 102100 | 9030436460 | 2525 | 2535 | 2535 | 2525 | 22088 |
| 531 | 20240502 | 102000 | 8974506800 | 2535 | 2525 | 2535 | 2525 | 15716 |
| 532 | 20240502 | 101900 | 8934746205 | 2530 | 2525 | 2530 | 2525 | 2985 |
| 533 | 20240502 | 101800 | 8927199820 | 2530 | 2525 | 2530 | 2525 | 4291 |
| 534 | 20240502 | 101700 | 8916359020 | 2530 | 2525 | 2530 | 2525 | 3501 |
| 535 | 20240502 | 101600 | 8907515455 | 2530 | 2525 | 2530 | 2525 | 2280 |
| 536 | 20240502 | 101500 | 8901754030 | 2525 | 2530 | 2530 | 2525 | 5247 |
| 537 | 20240502 | 101400 | 8888486760 | 2530 | 2530 | 2530 | 2525 | 5358 |
| 538 | 20240502 | 101300 | 8874933020 | 2530 | 2520 | 2530 | 2510 | 34763 |
| 539 | 20240502 | 101200 | 8787497015 | 2520 | 2520 | 2520 | 2515 | 3799 |
| 540 | 20240502 | 101100 | 8777935380 | 2515 | 2520 | 2525 | 2515 | 28063 |
| 541 | 20240502 | 101000 | 8707310930 | 2525 | 2530 | 2530 | 2520 | 27480 |
| 542 | 20240502 | 100900 | 8637900395 | 2530 | 2535 | 2535 | 2530 | 2665 |
| 543 | 20240502 | 100800 | 8631156620 | 2530 | 2535 | 2535 | 2530 | 3349 |
| 544 | 20240502 | 100700 | 8622677220 | 2535 | 2535 | 2540 | 2530 | 8243 |
| 545 | 20240502 | 100600 | 8601782205 | 2535 | 2535 | 2540 | 2535 | 7163 |
| 546 | 20240502 | 100500 | 8583622075 | 2535 | 2535 | 2540 | 2535 | 9154 |
| 547 | 20240502 | 100400 | 8560415335 | 2540 | 2540 | 2550 | 2535 | 12266 |
| 548 | 20240502 | 100300 | 8529235195 | 2540 | 2545 | 2550 | 2535 | 6870 |
| 549 | 20240502 | 100200 | 8511773365 | 2550 | 2550 | 2555 | 2540 | 9658 |
| 550 | 20240502 | 100100 | 8487156420 | 2555 | 2535 | 2555 | 2535 | 34883 |
| 551 | 20240502 | 100000 | 8398352530 | 2535 | 2540 | 2540 | 2535 | 5055 |
| 552 | 20240502 | 095900 | 8385537330 | 2535 | 2530 | 2535 | 2525 | 13172 |
| 553 | 20240502 | 095800 | 8352194925 | 2530 | 2540 | 2540 | 2530 | 17527 |
| 554 | 20240502 | 095700 | 8307758435 | 2545 | 2545 | 2545 | 2540 | 4785 |
| 555 | 20240502 | 095600 | 8295600540 | 2545 | 2545 | 2545 | 2535 | 21529 |
| 556 | 20240502 | 095500 | 8240922900 | 2545 | 2545 | 2555 | 2545 | 7077 |
| 557 | 20240502 | 095400 | 8222886400 | 2555 | 2555 | 2555 | 2540 | 35665 |
| 558 | 20240502 | 095300 | 8132061590 | 2555 | 2560 | 2560 | 2550 | 14130 |
| 559 | 20240502 | 095200 | 8095955575 | 2555 | 2560 | 2560 | 2555 | 19870 |
| 560 | 20240502 | 095100 | 8045162485 | 2560 | 2565 | 2575 | 2555 | 21114 |
| 561 | 20240502 | 095000 | 7991098055 | 2570 | 2580 | 2585 | 2570 | 79476 |
| 562 | 20240502 | 094900 | 7786334375 | 2580 | 2570 | 2580 | 2565 | 15972 |
| 563 | 20240502 | 094800 | 7745237365 | 2570 | 2570 | 2575 | 2565 | 18018 |
| 564 | 20240502 | 094700 | 7698943445 | 2575 | 2565 | 2585 | 2565 | 42807 |
| 565 | 20240502 | 094600 | 7588680345 | 2565 | 2565 | 2575 | 2560 | 41171 |
| 566 | 20240502 | 094500 | 7482998060 | 2575 | 2555 | 2580 | 2555 | 76078 |
| 567 | 20240502 | 094400 | 7287495700 | 2560 | 2560 | 2565 | 2550 | 72353 |
| 568 | 20240502 | 094300 | 7102373165 | 2555 | 2560 | 2560 | 2555 | 16121 |
| 569 | 20240502 | 094200 | 7061126015 | 2560 | 2550 | 2560 | 2550 | 12107 |
| 570 | 20240502 | 094100 | 7030208165 | 2550 | 2550 | 2555 | 2545 | 19022 |
| 571 | 20240502 | 094000 | 6981723485 | 2550 | 2540 | 2555 | 2535 | 62543 |
| 572 | 20240502 | 093900 | 6822268315 | 2540 | 2535 | 2540 | 2530 | 4954 |
| 573 | 20240502 | 093800 | 6809713945 | 2535 | 2530 | 2535 | 2530 | 9595 |
| 574 | 20240502 | 093700 | 6785410720 | 2530 | 2520 | 2535 | 2515 | 10772 |
| 575 | 20240502 | 093600 | 6758207295 | 2520 | 2525 | 2525 | 2515 | 7888 |
| 576 | 20240502 | 093500 | 6738323720 | 2525 | 2530 | 2530 | 2515 | 11974 |
| 577 | 20240502 | 093400 | 6708129175 | 2530 | 2535 | 2540 | 2525 | 23642 |
| 578 | 20240502 | 093300 | 6648263240 | 2535 | 2520 | 2535 | 2515 | 23130 |
| 579 | 20240502 | 093200 | 6589802115 | 2515 | 2525 | 2530 | 2510 | 17926 |
| 580 | 20240502 | 093100 | 6544588110 | 2525 | 2515 | 2530 | 2510 | 31742 |
| 581 | 20240502 | 093000 | 6464544970 | 2520 | 2515 | 2520 | 2515 | 9607 |
| 582 | 20240502 | 092900 | 6440375270 | 2520 | 2515 | 2520 | 2510 | 15962 |
| 583 | 20240502 | 092800 | 6400234335 | 2510 | 2520 | 2525 | 2510 | 35635 |
| 584 | 20240502 | 092700 | 6310516575 | 2520 | 2500 | 2520 | 2495 | 86241 |
| 585 | 20240502 | 092600 | 6094384710 | 2500 | 2495 | 2500 | 2485 | 112515 |
| 586 | 20240502 | 092500 | 5813990175 | 2495 | 2500 | 2510 | 2495 | 25558 |
| 587 | 20240502 | 092400 | 5750127890 | 2505 | 2510 | 2510 | 2500 | 21114 |
| 588 | 20240502 | 092300 | 5697270630 | 2510 | 2515 | 2520 | 2510 | 28904 |
| 589 | 20240502 | 092200 | 5624650240 | 2515 | 2520 | 2520 | 2510 | 25645 |
| 590 | 20240502 | 092100 | 5560131725 | 2515 | 2495 | 2525 | 2495 | 121687 |
| 591 | 20240502 | 092000 | 5254976400 | 2495 | 2490 | 2500 | 2485 | 46571 |
| 592 | 20240502 | 091900 | 5138851510 | 2490 | 2505 | 2505 | 2490 | 83094 |
| 593 | 20240502 | 091800 | 4931322010 | 2500 | 2495 | 2505 | 2490 | 84254 |
| 594 | 20240502 | 091700 | 4720823630 | 2495 | 2530 | 2530 | 2495 | 271513 |
| 595 | 20240502 | 091600 | 4039342015 | 2525 | 2525 | 2535 | 2525 | 34104 |
| 596 | 20240502 | 091500 | 3953175270 | 2525 | 2530 | 2535 | 2525 | 48141 |
| 597 | 20240502 | 091400 | 3831481690 | 2530 | 2535 | 2540 | 2530 | 15961 |
| 598 | 20240502 | 091300 | 3791042070 | 2540 | 2530 | 2545 | 2525 | 85382 |
| 599 | 20240502 | 091200 | 3574745080 | 2530 | 2530 | 2550 | 2525 | 72499 |
| 600 | 20240502 | 091100 | 3391047065 | 2535 | 2545 | 2545 | 2530 | 53213 |
| 601 | 20240502 | 091000 | 3256123555 | 2545 | 2545 | 2555 | 2530 | 109623 |
| 602 | 20240502 | 090900 | 2977712355 | 2545 | 2565 | 2565 | 2545 | 95645 |
| 603 | 20240502 | 090800 | 2733561755 | 2565 | 2585 | 2595 | 2555 | 85418 |
| 604 | 20240502 | 090700 | 2514265655 | 2595 | 2610 | 2615 | 2585 | 182369 |
| 605 | 20240502 | 090600 | 2039280035 | 2605 | 2595 | 2605 | 2590 | 65550 |
| 606 | 20240502 | 090500 | 1868802865 | 2590 | 2590 | 2600 | 2585 | 42206 |
| 607 | 20240502 | 090400 | 1759360265 | 2595 | 2565 | 2595 | 2560 | 46847 |
| 608 | 20240502 | 090300 | 1638735965 | 2565 | 2590 | 2590 | 2565 | 79861 |
| 609 | 20240502 | 090200 | 1432892010 | 2590 | 2590 | 2605 | 2580 | 133719 |
| 610 | 20240502 | 090100 | 1085966155 | 2590 | 2565 | 2595 | 2540 | 170866 |
| 611 | 20240502 | 090000 | 646836335 | 2565 | 2555 | 2570 | 2550 | 237206 |