31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 3 | 20240716 | 191000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240716 | 190900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240716 | 190800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240716 | 190700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240716 | 190600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240716 | 190500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240716 | 190400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240716 | 190300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240716 | 190200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240716 | 190100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240716 | 190000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240716 | 185900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240716 | 185800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240716 | 185700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240716 | 185600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240716 | 185500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240716 | 185400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240716 | 185300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240716 | 185200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240716 | 185100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240716 | 185000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240716 | 184900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240716 | 184800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240716 | 184700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240716 | 184600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240716 | 184500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240716 | 184400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240716 | 184300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240716 | 184200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240716 | 184100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 33 | 20240716 | 184000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240716 | 183900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240716 | 183800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240716 | 183700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240716 | 183600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240716 | 183500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240716 | 183400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240716 | 183300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240716 | 183200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240716 | 183100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240716 | 183000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240716 | 182900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240716 | 182800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240716 | 182700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240716 | 182600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240716 | 182500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240716 | 182400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240716 | 182300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240716 | 182200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240716 | 182100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240716 | 182000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240716 | 181900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240716 | 181800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240716 | 181700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240716 | 181600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240716 | 181500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240716 | 181400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240716 | 181300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240716 | 181200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240716 | 181100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 63 | 20240716 | 181000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240716 | 180900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240716 | 180800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240716 | 180700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240716 | 180600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240716 | 180500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240716 | 180400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240716 | 180300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240716 | 180200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240716 | 180100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240716 | 180000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240716 | 175900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240716 | 175800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240716 | 175700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240716 | 175600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240716 | 175500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240716 | 175400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240716 | 175300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240716 | 175200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240716 | 175100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240716 | 175000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240716 | 174900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240716 | 174800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240716 | 174700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240716 | 174600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240716 | 174500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240716 | 174400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240716 | 174300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240716 | 174200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240716 | 174100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 93 | 20240716 | 174000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240716 | 173900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240716 | 173800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240716 | 173700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240716 | 173600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240716 | 173500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240716 | 173400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240716 | 173300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240716 | 173200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240716 | 173100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240716 | 173000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240716 | 172900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240716 | 172800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240716 | 172700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240716 | 172600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240716 | 172500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240716 | 172400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240716 | 172300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240716 | 172200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240716 | 172100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240716 | 172000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240716 | 171900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240716 | 171800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240716 | 171700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240716 | 171600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240716 | 171500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240716 | 171400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240716 | 171300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240716 | 171200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240716 | 171100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 123 | 20240716 | 171000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240716 | 170900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240716 | 170800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240716 | 170700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240716 | 170600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240716 | 170500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240716 | 170400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240716 | 170300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240716 | 170200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240716 | 170100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240716 | 170000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240716 | 165900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240716 | 165800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240716 | 165700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240716 | 165600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240716 | 165500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240716 | 165400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240716 | 165300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240716 | 165200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240716 | 165100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240716 | 165000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240716 | 164900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240716 | 164800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240716 | 164700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240716 | 164600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240716 | 164500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240716 | 164400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240716 | 164300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240716 | 164200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240716 | 164100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 153 | 20240716 | 164000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240716 | 163900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240716 | 163800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240716 | 163700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240716 | 163600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240716 | 163500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240716 | 163400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240716 | 163300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240716 | 163200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240716 | 163100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240716 | 163000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240716 | 162900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240716 | 162800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240716 | 162700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240716 | 162600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240716 | 162500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240716 | 162400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240716 | 162300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240716 | 162200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240716 | 162100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240716 | 162000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240716 | 161900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240716 | 161800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240716 | 161700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240716 | 161600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240716 | 161500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240716 | 161400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240716 | 161300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240716 | 161200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240716 | 161100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 183 | 20240716 | 161000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240716 | 160900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240716 | 160800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240716 | 160700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240716 | 160600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240716 | 160500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240716 | 160400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240716 | 160300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240716 | 160200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240716 | 160100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240716 | 160000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240716 | 155900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240716 | 155800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240716 | 155700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240716 | 155600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240716 | 155500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240716 | 155400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240716 | 155300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240716 | 155200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240716 | 155100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240716 | 155000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240716 | 154900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240716 | 154800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240716 | 154700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240716 | 154600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240716 | 154500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240716 | 154400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240716 | 154300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240716 | 154200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240716 | 154100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 213 | 20240716 | 154000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240716 | 153900 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240716 | 153800 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240716 | 153700 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240716 | 153600 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240716 | 153500 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240716 | 153400 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240716 | 153300 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240716 | 153200 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240716 | 153100 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240716 | 153000 | 10766298550 | 2935 | 2935 | 2935 | 2935 | 83632 |
| 224 | 20240716 | 152900 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 225 | 20240716 | 152800 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 226 | 20240716 | 152700 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 227 | 20240716 | 152600 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 228 | 20240716 | 152500 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 229 | 20240716 | 152400 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 230 | 20240716 | 152300 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 231 | 20240716 | 152200 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20240716 | 152100 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20240716 | 152000 | 10520838630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 234 | 20240716 | 151900 | 10520838630 | 2950 | 2935 | 2950 | 2930 | 29449 |
| 235 | 20240716 | 151800 | 10434193285 | 2935 | 2930 | 2935 | 2925 | 6864 |
| 236 | 20240716 | 151700 | 10414093495 | 2930 | 2930 | 2935 | 2925 | 7731 |
| 237 | 20240716 | 151600 | 10391445730 | 2935 | 2935 | 2935 | 2930 | 8841 |
| 238 | 20240716 | 151500 | 10365529270 | 2935 | 2940 | 2945 | 2930 | 15200 |
| 239 | 20240716 | 151400 | 10320911835 | 2940 | 2945 | 2945 | 2935 | 31770 |
| 240 | 20240716 | 151300 | 10227550510 | 2945 | 2940 | 2950 | 2935 | 21058 |
| 241 | 20240716 | 151200 | 10165547400 | 2940 | 2940 | 2945 | 2935 | 31277 |
| 242 | 20240716 | 151100 | 10073561690 | 2940 | 2935 | 2940 | 2935 | 10358 |
| 243 | 20240716 | 151000 | 10043149385 | 2935 | 2930 | 2935 | 2930 | 6355 |
| 244 | 20240716 | 150900 | 10024506370 | 2935 | 2940 | 2940 | 2925 | 19072 |
| 245 | 20240716 | 150800 | 9968545295 | 2935 | 2935 | 2940 | 2930 | 33096 |
| 246 | 20240716 | 150700 | 9871300730 | 2935 | 2920 | 2940 | 2915 | 64505 |
| 247 | 20240716 | 150600 | 9682369860 | 2920 | 2915 | 2920 | 2915 | 9532 |
| 248 | 20240716 | 150500 | 9654580055 | 2920 | 2915 | 2920 | 2915 | 4454 |
| 249 | 20240716 | 150400 | 9641589345 | 2920 | 2915 | 2920 | 2915 | 8310 |
| 250 | 20240716 | 150300 | 9617340940 | 2915 | 2915 | 2920 | 2915 | 7228 |
| 251 | 20240716 | 150200 | 9596269185 | 2915 | 2920 | 2920 | 2915 | 2865 |
| 252 | 20240716 | 150100 | 9587906190 | 2915 | 2920 | 2920 | 2915 | 14349 |
| 253 | 20240716 | 150000 | 9546046515 | 2925 | 2920 | 2925 | 2915 | 15717 |
| 254 | 20240716 | 145900 | 9500167865 | 2920 | 2915 | 2920 | 2915 | 2823 |
| 255 | 20240716 | 145800 | 9491938790 | 2910 | 2915 | 2915 | 2910 | 5488 |
| 256 | 20240716 | 145700 | 9475958485 | 2910 | 2915 | 2915 | 2910 | 319 |
| 257 | 20240716 | 145600 | 9475028605 | 2910 | 2910 | 2915 | 2905 | 6383 |
| 258 | 20240716 | 145500 | 9456453990 | 2910 | 2910 | 2910 | 2905 | 2372 |
| 259 | 20240716 | 145400 | 9449554670 | 2900 | 2900 | 2900 | 2900 | 252 |
| 260 | 20240716 | 145300 | 9448823870 | 2900 | 2905 | 2910 | 2900 | 1410 |
| 261 | 20240716 | 145200 | 9444730310 | 2905 | 2910 | 2910 | 2900 | 1010 |
| 262 | 20240716 | 145100 | 9441798240 | 2910 | 2900 | 2910 | 2895 | 2236 |
| 263 | 20240716 | 145000 | 9435318875 | 2900 | 2900 | 2905 | 2895 | 6123 |
| 264 | 20240716 | 144900 | 9417565620 | 2905 | 2905 | 2905 | 2900 | 733 |
| 265 | 20240716 | 144800 | 9415436260 | 2905 | 2895 | 2905 | 2895 | 3429 |
| 266 | 20240716 | 144700 | 9405489540 | 2895 | 2900 | 2905 | 2895 | 6394 |
| 267 | 20240716 | 144600 | 9386949605 | 2900 | 2895 | 2905 | 2895 | 2422 |
| 268 | 20240716 | 144500 | 9379924670 | 2895 | 2900 | 2905 | 2895 | 3791 |
| 269 | 20240716 | 144400 | 9368936765 | 2905 | 2910 | 2910 | 2900 | 11635 |
| 270 | 20240716 | 144300 | 9335176040 | 2910 | 2910 | 2915 | 2910 | 1495 |
| 271 | 20240716 | 144200 | 9330825490 | 2910 | 2915 | 2915 | 2910 | 534 |
| 272 | 20240716 | 144100 | 9329269465 | 2910 | 2910 | 2910 | 2910 | 861 |
| 273 | 20240716 | 144000 | 9326763955 | 2915 | 2910 | 2915 | 2910 | 54 |
| 274 | 20240716 | 143900 | 9326606550 | 2905 | 2910 | 2910 | 2905 | 2153 |
| 275 | 20240716 | 143800 | 9320343975 | 2915 | 2900 | 2915 | 2900 | 8527 |
| 276 | 20240716 | 143700 | 9295512960 | 2900 | 2905 | 2905 | 2900 | 13277 |
| 277 | 20240716 | 143600 | 9257009585 | 2905 | 2905 | 2905 | 2900 | 137 |
| 278 | 20240716 | 143500 | 9256611720 | 2910 | 2910 | 2910 | 2900 | 6532 |
| 279 | 20240716 | 143400 | 9237652150 | 2910 | 2910 | 2910 | 2905 | 1922 |
| 280 | 20240716 | 143300 | 9232066485 | 2910 | 2910 | 2910 | 2910 | 101 |
| 281 | 20240716 | 143200 | 9231772575 | 2905 | 2910 | 2910 | 2905 | 3034 |
| 282 | 20240716 | 143100 | 9222944300 | 2910 | 2915 | 2915 | 2910 | 304 |
| 283 | 20240716 | 143000 | 9222059360 | 2920 | 2910 | 2920 | 2910 | 7911 |
| 284 | 20240716 | 142900 | 9199017375 | 2910 | 2910 | 2920 | 2910 | 1311 |
| 285 | 20240716 | 142800 | 9195199145 | 2925 | 2910 | 2925 | 2910 | 1873 |
| 286 | 20240716 | 142700 | 9189735655 | 2920 | 2920 | 2925 | 2915 | 7510 |
| 287 | 20240716 | 142600 | 9167831180 | 2920 | 2920 | 2920 | 2915 | 2232 |
| 288 | 20240716 | 142500 | 9161321350 | 2920 | 2925 | 2925 | 2920 | 13124 |
| 289 | 20240716 | 142400 | 9122976475 | 2930 | 2925 | 2930 | 2920 | 2212 |
| 290 | 20240716 | 142300 | 9116506725 | 2925 | 2925 | 2925 | 2920 | 6790 |
| 291 | 20240716 | 142200 | 9096647200 | 2925 | 2920 | 2925 | 2915 | 2834 |
| 292 | 20240716 | 142100 | 9088372800 | 2925 | 2925 | 2930 | 2925 | 15583 |
| 293 | 20240716 | 142000 | 9042778240 | 2930 | 2915 | 2930 | 2910 | 24429 |
| 294 | 20240716 | 141900 | 8971421125 | 2910 | 2915 | 2915 | 2910 | 1290 |
| 295 | 20240716 | 141800 | 8967661445 | 2910 | 2910 | 2910 | 2910 | 1432 |
| 296 | 20240716 | 141700 | 8963494325 | 2910 | 2915 | 2915 | 2910 | 2597 |
| 297 | 20240716 | 141600 | 8955924075 | 2915 | 2915 | 2915 | 2905 | 1619 |
| 298 | 20240716 | 141500 | 8951220365 | 2915 | 2910 | 2915 | 2905 | 1587 |
| 299 | 20240716 | 141400 | 8946608180 | 2910 | 2910 | 2910 | 2910 | 1568 |
| 300 | 20240716 | 141300 | 8942045300 | 2910 | 2910 | 2915 | 2910 | 13380 |
| 301 | 20240716 | 141200 | 8903108400 | 2905 | 2905 | 2910 | 2905 | 2689 |
| 302 | 20240716 | 141100 | 8895296695 | 2910 | 2905 | 2910 | 2905 | 1432 |
| 303 | 20240716 | 141000 | 8891136490 | 2905 | 2910 | 2910 | 2905 | 513 |
| 304 | 20240716 | 140900 | 8889646170 | 2910 | 2900 | 2910 | 2900 | 1986 |
| 305 | 20240716 | 140800 | 8883867420 | 2910 | 2900 | 2910 | 2900 | 2086 |
| 306 | 20240716 | 140700 | 8877816520 | 2900 | 2905 | 2905 | 2900 | 2260 |
| 307 | 20240716 | 140600 | 8871253270 | 2905 | 2905 | 2910 | 2905 | 1121 |
| 308 | 20240716 | 140500 | 8867996760 | 2905 | 2905 | 2910 | 2905 | 1219 |
| 309 | 20240716 | 140400 | 8864454665 | 2905 | 2900 | 2905 | 2900 | 1749 |
| 310 | 20240716 | 140300 | 8859373835 | 2900 | 2905 | 2905 | 2900 | 8799 |
| 311 | 20240716 | 140200 | 8833845905 | 2905 | 2895 | 2905 | 2895 | 518 |
| 312 | 20240716 | 140100 | 8832341855 | 2895 | 2900 | 2900 | 2895 | 1120 |
| 313 | 20240716 | 140000 | 8829099400 | 2900 | 2895 | 2900 | 2895 | 1189 |
| 314 | 20240716 | 135900 | 8825656275 | 2890 | 2890 | 2895 | 2890 | 392 |
| 315 | 20240716 | 135800 | 8824522785 | 2890 | 2895 | 2895 | 2890 | 282 |
| 316 | 20240716 | 135700 | 8823707795 | 2890 | 2895 | 2895 | 2890 | 5801 |
| 317 | 20240716 | 135600 | 8806924295 | 2900 | 2905 | 2905 | 2900 | 332 |
| 318 | 20240716 | 135500 | 8805961445 | 2905 | 2900 | 2905 | 2895 | 1404 |
| 319 | 20240716 | 135400 | 8801889885 | 2900 | 2900 | 2900 | 2895 | 3812 |
| 320 | 20240716 | 135300 | 8790837560 | 2895 | 2895 | 2895 | 2890 | 19624 |
| 321 | 20240716 | 135200 | 8734042475 | 2895 | 2905 | 2905 | 2895 | 10816 |
| 322 | 20240716 | 135100 | 8702646775 | 2905 | 2910 | 2910 | 2905 | 2833 |
| 323 | 20240716 | 135000 | 8694405165 | 2910 | 2920 | 2920 | 2910 | 1546 |
| 324 | 20240716 | 134900 | 8689899015 | 2920 | 2910 | 2920 | 2910 | 3627 |
| 325 | 20240716 | 134800 | 8679333355 | 2915 | 2925 | 2925 | 2915 | 4087 |
| 326 | 20240716 | 134700 | 8667412405 | 2925 | 2925 | 2925 | 2920 | 2040 |
| 327 | 20240716 | 134600 | 8661448620 | 2925 | 2920 | 2925 | 2915 | 9325 |
| 328 | 20240716 | 134500 | 8634218875 | 2920 | 2915 | 2920 | 2915 | 6180 |
| 329 | 20240716 | 134400 | 8616182305 | 2915 | 2915 | 2920 | 2915 | 3108 |
| 330 | 20240716 | 134300 | 8607119070 | 2915 | 2915 | 2915 | 2915 | 2823 |
| 331 | 20240716 | 134200 | 8598890025 | 2915 | 2910 | 2915 | 2910 | 8654 |
| 332 | 20240716 | 134100 | 8573663870 | 2915 | 2915 | 2915 | 2910 | 817 |
| 333 | 20240716 | 134000 | 8571282530 | 2915 | 2910 | 2915 | 2910 | 5520 |
| 334 | 20240716 | 133900 | 8555211670 | 2905 | 2910 | 2910 | 2905 | 1302 |
| 335 | 20240716 | 133800 | 8551426020 | 2905 | 2910 | 2910 | 2905 | 678 |
| 336 | 20240716 | 133700 | 8549456255 | 2905 | 2900 | 2910 | 2900 | 10521 |
| 337 | 20240716 | 133600 | 8518855285 | 2900 | 2895 | 2900 | 2895 | 3581 |
| 338 | 20240716 | 133500 | 8508476595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20240716 | 133400 | 8508476595 | 2895 | 2900 | 2900 | 2895 | 6140 |
| 340 | 20240716 | 133300 | 8490695595 | 2900 | 2900 | 2900 | 2900 | 592 |
| 341 | 20240716 | 133200 | 8488978795 | 2900 | 2900 | 2910 | 2900 | 3757 |
| 342 | 20240716 | 133100 | 8478079640 | 2905 | 2905 | 2905 | 2900 | 13174 |
| 343 | 20240716 | 133000 | 8439813360 | 2905 | 2900 | 2910 | 2900 | 4151 |
| 344 | 20240716 | 132900 | 8427744620 | 2900 | 2900 | 2900 | 2900 | 647 |
| 345 | 20240716 | 132800 | 8425868320 | 2900 | 2900 | 2900 | 2895 | 8487 |
| 346 | 20240716 | 132700 | 8401291605 | 2900 | 2895 | 2905 | 2895 | 7639 |
| 347 | 20240716 | 132600 | 8379126005 | 2895 | 2900 | 2900 | 2895 | 106 |
| 348 | 20240716 | 132500 | 8378818610 | 2895 | 2900 | 2900 | 2895 | 1146 |
| 349 | 20240716 | 132400 | 8375499750 | 2900 | 2900 | 2905 | 2900 | 556 |
| 350 | 20240716 | 132300 | 8373887345 | 2895 | 2900 | 2900 | 2895 | 2258 |
| 351 | 20240716 | 132200 | 8367339380 | 2900 | 2900 | 2900 | 2900 | 3635 |
| 352 | 20240716 | 132100 | 8356797880 | 2900 | 2895 | 2900 | 2895 | 1522 |
| 353 | 20240716 | 132000 | 8352385465 | 2900 | 2895 | 2900 | 2890 | 1735 |
| 354 | 20240716 | 131900 | 8347357790 | 2895 | 2895 | 2900 | 2885 | 1650 |
| 355 | 20240716 | 131800 | 8342575160 | 2895 | 2885 | 2895 | 2880 | 7536 |
| 356 | 20240716 | 131700 | 8320800775 | 2880 | 2885 | 2890 | 2880 | 1161 |
| 357 | 20240716 | 131600 | 8317457030 | 2880 | 2890 | 2890 | 2880 | 933 |
| 358 | 20240716 | 131500 | 8314763165 | 2885 | 2890 | 2890 | 2885 | 5059 |
| 359 | 20240716 | 131400 | 8300166950 | 2890 | 2895 | 2900 | 2890 | 4943 |
| 360 | 20240716 | 131300 | 8285865265 | 2895 | 2895 | 2895 | 2895 | 1235 |
| 361 | 20240716 | 131200 | 8282289940 | 2895 | 2900 | 2900 | 2895 | 1687 |
| 362 | 20240716 | 131100 | 8277403290 | 2895 | 2895 | 2895 | 2895 | 809 |
| 363 | 20240716 | 131000 | 8275061235 | 2890 | 2890 | 2890 | 2885 | 4921 |
| 364 | 20240716 | 130900 | 8260857980 | 2890 | 2895 | 2895 | 2890 | 1157 |
| 365 | 20240716 | 130800 | 8257514240 | 2895 | 2900 | 2900 | 2895 | 471 |
| 366 | 20240716 | 130700 | 8256149450 | 2900 | 2900 | 2900 | 2900 | 1303 |
| 367 | 20240716 | 130600 | 8252370750 | 2885 | 2900 | 2900 | 2885 | 5482 |
| 368 | 20240716 | 130500 | 8236489760 | 2900 | 2900 | 2905 | 2900 | 1227 |
| 369 | 20240716 | 130400 | 8232930940 | 2900 | 2890 | 2900 | 2890 | 12922 |
| 370 | 20240716 | 130300 | 8195515180 | 2890 | 2880 | 2890 | 2875 | 13424 |
| 371 | 20240716 | 130200 | 8156782125 | 2880 | 2880 | 2880 | 2880 | 1497 |
| 372 | 20240716 | 130100 | 8152470765 | 2885 | 2885 | 2885 | 2885 | 33 |
| 373 | 20240716 | 130000 | 8152375560 | 2880 | 2880 | 2880 | 2875 | 940 |
| 374 | 20240716 | 125900 | 8149668375 | 2880 | 2870 | 2880 | 2870 | 471 |
| 375 | 20240716 | 125800 | 8148315240 | 2870 | 2870 | 2870 | 2870 | 4648 |
| 376 | 20240716 | 125700 | 8134975480 | 2870 | 2870 | 2870 | 2870 | 4040 |
| 377 | 20240716 | 125600 | 8123380680 | 2870 | 2870 | 2880 | 2870 | 271 |
| 378 | 20240716 | 125500 | 8122602710 | 2880 | 2880 | 2880 | 2875 | 4160 |
| 379 | 20240716 | 125400 | 8110642320 | 2880 | 2880 | 2880 | 2875 | 6424 |
| 380 | 20240716 | 125300 | 8092141350 | 2885 | 2885 | 2885 | 2885 | 2589 |
| 381 | 20240716 | 125200 | 8084672085 | 2885 | 2880 | 2885 | 2880 | 1811 |
| 382 | 20240716 | 125100 | 8079450905 | 2880 | 2880 | 2880 | 2880 | 321 |
| 383 | 20240716 | 125000 | 8078526425 | 2880 | 2880 | 2880 | 2880 | 9052 |
| 384 | 20240716 | 124900 | 8052456665 | 2880 | 2880 | 2880 | 2880 | 1757 |
| 385 | 20240716 | 124800 | 8047396505 | 2880 | 2880 | 2885 | 2880 | 3070 |
| 386 | 20240716 | 124700 | 8038544890 | 2885 | 2885 | 2900 | 2880 | 6540 |
| 387 | 20240716 | 124600 | 8019676110 | 2885 | 2890 | 2900 | 2885 | 19527 |
| 388 | 20240716 | 124500 | 7963073645 | 2885 | 2880 | 2890 | 2880 | 974 |
| 389 | 20240716 | 124400 | 7960263140 | 2880 | 2885 | 2885 | 2880 | 977 |
| 390 | 20240716 | 124300 | 7957449125 | 2885 | 2885 | 2885 | 2885 | 2248 |
| 391 | 20240716 | 124200 | 7950963645 | 2885 | 2890 | 2895 | 2885 | 1783 |
| 392 | 20240716 | 124100 | 7945810815 | 2890 | 2885 | 2890 | 2885 | 639 |
| 393 | 20240716 | 124000 | 7943964385 | 2885 | 2885 | 2885 | 2880 | 1027 |
| 394 | 20240716 | 123900 | 7941001495 | 2875 | 2875 | 2885 | 2875 | 6032 |
| 395 | 20240716 | 123800 | 7923615345 | 2875 | 2875 | 2875 | 2875 | 283 |
| 396 | 20240716 | 123700 | 7922801720 | 2870 | 2880 | 2880 | 2870 | 1909 |
| 397 | 20240716 | 123600 | 7917317945 | 2880 | 2875 | 2880 | 2870 | 123 |
| 398 | 20240716 | 123500 | 7916964380 | 2880 | 2880 | 2880 | 2870 | 1651 |
| 399 | 20240716 | 123400 | 7912216930 | 2880 | 2875 | 2880 | 2875 | 713 |
| 400 | 20240716 | 123300 | 7910164230 | 2880 | 2875 | 2880 | 2875 | 517 |
| 401 | 20240716 | 123200 | 7908676930 | 2875 | 2865 | 2875 | 2865 | 9891 |
| 402 | 20240716 | 123100 | 7880287075 | 2865 | 2865 | 2870 | 2865 | 7911 |
| 403 | 20240716 | 123000 | 7857583105 | 2865 | 2875 | 2875 | 2865 | 6137 |
| 404 | 20240716 | 122900 | 7839956080 | 2870 | 2875 | 2875 | 2870 | 1813 |
| 405 | 20240716 | 122800 | 7834743935 | 2870 | 2875 | 2875 | 2870 | 727 |
| 406 | 20240716 | 122700 | 7832657230 | 2870 | 2870 | 2875 | 2865 | 2295 |
| 407 | 20240716 | 122600 | 7826069835 | 2870 | 2865 | 2870 | 2865 | 4826 |
| 408 | 20240716 | 122500 | 7812242985 | 2865 | 2880 | 2880 | 2865 | 6914 |
| 409 | 20240716 | 122400 | 7792403560 | 2875 | 2880 | 2880 | 2875 | 2080 |
| 410 | 20240716 | 122300 | 7786423555 | 2880 | 2880 | 2880 | 2880 | 1769 |
| 411 | 20240716 | 122200 | 7781328835 | 2875 | 2870 | 2880 | 2865 | 630 |
| 412 | 20240716 | 122100 | 7779519490 | 2865 | 2880 | 2880 | 2865 | 15774 |
| 413 | 20240716 | 122000 | 7734246115 | 2880 | 2880 | 2880 | 2880 | 15 |
| 414 | 20240716 | 121900 | 7734202915 | 2875 | 2880 | 2880 | 2875 | 659 |
| 415 | 20240716 | 121800 | 7732308255 | 2880 | 2875 | 2885 | 2875 | 1847 |
| 416 | 20240716 | 121700 | 7726991105 | 2870 | 2875 | 2880 | 2870 | 20295 |
| 417 | 20240716 | 121600 | 7668627405 | 2875 | 2875 | 2875 | 2870 | 3703 |
| 418 | 20240716 | 121500 | 7657982935 | 2875 | 2875 | 2875 | 2870 | 2642 |
| 419 | 20240716 | 121400 | 7650395315 | 2875 | 2875 | 2875 | 2870 | 10460 |
| 420 | 20240716 | 121300 | 7620374905 | 2875 | 2880 | 2880 | 2875 | 2775 |
| 421 | 20240716 | 121200 | 7612396150 | 2880 | 2875 | 2880 | 2875 | 3716 |
| 422 | 20240716 | 121100 | 7601711750 | 2875 | 2880 | 2880 | 2875 | 1928 |
| 423 | 20240716 | 121000 | 7596161160 | 2875 | 2880 | 2880 | 2875 | 2583 |
| 424 | 20240716 | 120900 | 7588735005 | 2875 | 2885 | 2885 | 2875 | 3547 |
| 425 | 20240716 | 120800 | 7578519850 | 2880 | 2880 | 2880 | 2880 | 378 |
| 426 | 20240716 | 120700 | 7577431210 | 2880 | 2880 | 2880 | 2880 | 663 |
| 427 | 20240716 | 120600 | 7575521770 | 2880 | 2890 | 2890 | 2880 | 16047 |
| 428 | 20240716 | 120500 | 7529270235 | 2885 | 2890 | 2890 | 2885 | 1199 |
| 429 | 20240716 | 120400 | 7525811080 | 2890 | 2895 | 2900 | 2885 | 3907 |
| 430 | 20240716 | 120300 | 7514496830 | 2895 | 2890 | 2900 | 2885 | 548 |
| 431 | 20240716 | 120200 | 7512915715 | 2900 | 2890 | 2900 | 2885 | 3828 |
| 432 | 20240716 | 120100 | 7501832275 | 2890 | 2885 | 2890 | 2885 | 3913 |
| 433 | 20240716 | 120000 | 7490529855 | 2885 | 2890 | 2890 | 2885 | 3087 |
| 434 | 20240716 | 115900 | 7481622910 | 2885 | 2890 | 2895 | 2885 | 2076 |
| 435 | 20240716 | 115800 | 7475623150 | 2890 | 2890 | 2890 | 2890 | 5335 |
| 436 | 20240716 | 115700 | 7460205000 | 2890 | 2890 | 2890 | 2890 | 108 |
| 437 | 20240716 | 115600 | 7459892880 | 2895 | 2895 | 2895 | 2895 | 3458 |
| 438 | 20240716 | 115500 | 7449881970 | 2895 | 2895 | 2895 | 2890 | 845 |
| 439 | 20240716 | 115400 | 7447435700 | 2895 | 2900 | 2900 | 2895 | 1386 |
| 440 | 20240716 | 115300 | 7443423175 | 2900 | 2895 | 2900 | 2895 | 1112 |
| 441 | 20240716 | 115200 | 7440203905 | 2895 | 2895 | 2900 | 2895 | 529 |
| 442 | 20240716 | 115100 | 7438671590 | 2900 | 2890 | 2900 | 2890 | 3407 |
| 443 | 20240716 | 115000 | 7428807180 | 2895 | 2895 | 2895 | 2895 | 724 |
| 444 | 20240716 | 114900 | 7426711200 | 2895 | 2895 | 2895 | 2890 | 1845 |
| 445 | 20240716 | 114800 | 7421371260 | 2890 | 2890 | 2895 | 2890 | 188 |
| 446 | 20240716 | 114700 | 7420827015 | 2890 | 2890 | 2895 | 2890 | 414 |
| 447 | 20240716 | 114600 | 7419629190 | 2890 | 2895 | 2895 | 2890 | 1223 |
| 448 | 20240716 | 114500 | 7416089375 | 2895 | 2890 | 2895 | 2890 | 330 |
| 449 | 20240716 | 114400 | 7415134570 | 2895 | 2890 | 2900 | 2890 | 6012 |
| 450 | 20240716 | 114300 | 7397723125 | 2890 | 2890 | 2890 | 2885 | 1510 |
| 451 | 20240716 | 114200 | 7393363310 | 2890 | 2885 | 2890 | 2885 | 427 |
| 452 | 20240716 | 114100 | 7392130305 | 2890 | 2885 | 2890 | 2885 | 815 |
| 453 | 20240716 | 114000 | 7389777770 | 2890 | 2890 | 2890 | 2890 | 831 |
| 454 | 20240716 | 113900 | 7387376180 | 2890 | 2900 | 2900 | 2885 | 387 |
| 455 | 20240716 | 113800 | 7386255185 | 2900 | 2885 | 2900 | 2880 | 3883 |
| 456 | 20240716 | 113700 | 7375011995 | 2885 | 2885 | 2885 | 2885 | 516 |
| 457 | 20240716 | 113600 | 7373523335 | 2885 | 2880 | 2885 | 2880 | 225 |
| 458 | 20240716 | 113500 | 7372874395 | 2885 | 2880 | 2885 | 2875 | 2432 |
| 459 | 20240716 | 113400 | 7365866690 | 2875 | 2875 | 2880 | 2875 | 731 |
| 460 | 20240716 | 113300 | 7363764940 | 2875 | 2880 | 2880 | 2875 | 779 |
| 461 | 20240716 | 113200 | 7361524180 | 2875 | 2885 | 2885 | 2875 | 10336 |
| 462 | 20240716 | 113100 | 7331767015 | 2885 | 2885 | 2885 | 2885 | 558 |
| 463 | 20240716 | 113000 | 7330157185 | 2885 | 2885 | 2885 | 2885 | 164 |
| 464 | 20240716 | 112900 | 7329684045 | 2885 | 2885 | 2885 | 2885 | 52 |
| 465 | 20240716 | 112800 | 7329534025 | 2885 | 2880 | 2885 | 2880 | 1578 |
| 466 | 20240716 | 112700 | 7324981870 | 2880 | 2880 | 2880 | 2880 | 1011 |
| 467 | 20240716 | 112600 | 7322070190 | 2880 | 2880 | 2880 | 2880 | 4354 |
| 468 | 20240716 | 112500 | 7309530670 | 2890 | 2880 | 2890 | 2880 | 6487 |
| 469 | 20240716 | 112400 | 7290820620 | 2880 | 2890 | 2890 | 2880 | 5740 |
| 470 | 20240716 | 112300 | 7274266410 | 2890 | 2885 | 2890 | 2885 | 6229 |
| 471 | 20240716 | 112200 | 7256295625 | 2885 | 2885 | 2895 | 2885 | 127 |
| 472 | 20240716 | 112100 | 7255928720 | 2895 | 2890 | 2895 | 2885 | 1016 |
| 473 | 20240716 | 112000 | 7252995600 | 2890 | 2895 | 2895 | 2890 | 2794 |
| 474 | 20240716 | 111900 | 7244919600 | 2895 | 2900 | 2900 | 2890 | 5559 |
| 475 | 20240716 | 111800 | 7228833235 | 2905 | 2895 | 2905 | 2895 | 1427 |
| 476 | 20240716 | 111700 | 7224699585 | 2895 | 2900 | 2900 | 2895 | 690 |
| 477 | 20240716 | 111600 | 7222699485 | 2890 | 2900 | 2900 | 2890 | 8307 |
| 478 | 20240716 | 111500 | 7198650905 | 2895 | 2900 | 2905 | 2895 | 1315 |
| 479 | 20240716 | 111400 | 7194833405 | 2900 | 2905 | 2905 | 2900 | 3040 |
| 480 | 20240716 | 111300 | 7186014860 | 2905 | 2905 | 2905 | 2900 | 1832 |
| 481 | 20240716 | 111200 | 7180699635 | 2905 | 2905 | 2905 | 2900 | 11761 |
| 482 | 20240716 | 111100 | 7146581695 | 2905 | 2905 | 2910 | 2905 | 6017 |
| 483 | 20240716 | 111000 | 7129102210 | 2910 | 2915 | 2920 | 2910 | 9470 |
| 484 | 20240716 | 110900 | 7101507230 | 2915 | 2920 | 2920 | 2915 | 9176 |
| 485 | 20240716 | 110800 | 7074730160 | 2920 | 2910 | 2920 | 2905 | 8254 |
| 486 | 20240716 | 110700 | 7050695010 | 2910 | 2900 | 2910 | 2900 | 880 |
| 487 | 20240716 | 110600 | 7048139960 | 2900 | 2910 | 2910 | 2900 | 14864 |
| 488 | 20240716 | 110500 | 7004958740 | 2910 | 2920 | 2920 | 2905 | 10856 |
| 489 | 20240716 | 110400 | 6973336865 | 2920 | 2910 | 2930 | 2910 | 31422 |
| 490 | 20240716 | 110300 | 6881556180 | 2910 | 2905 | 2920 | 2905 | 15782 |
| 491 | 20240716 | 110200 | 6835612405 | 2910 | 2895 | 2910 | 2895 | 20515 |
| 492 | 20240716 | 110100 | 6776103415 | 2900 | 2895 | 2900 | 2890 | 10081 |
| 493 | 20240716 | 110000 | 6746912095 | 2895 | 2895 | 2895 | 2890 | 1819 |
| 494 | 20240716 | 105900 | 6741651465 | 2895 | 2895 | 2895 | 2890 | 5188 |
| 495 | 20240716 | 105800 | 6726641325 | 2880 | 2875 | 2890 | 2870 | 13682 |
| 496 | 20240716 | 105700 | 6687188560 | 2875 | 2880 | 2880 | 2870 | 4732 |
| 497 | 20240716 | 105600 | 6673582515 | 2880 | 2875 | 2885 | 2875 | 2041 |
| 498 | 20240716 | 105500 | 6667712355 | 2875 | 2885 | 2885 | 2870 | 3170 |
| 499 | 20240716 | 105400 | 6658605065 | 2885 | 2875 | 2885 | 2865 | 12370 |
| 500 | 20240716 | 105300 | 6623019895 | 2865 | 2870 | 2870 | 2865 | 3252 |
| 501 | 20240716 | 105200 | 6613692245 | 2870 | 2880 | 2880 | 2860 | 18779 |
| 502 | 20240716 | 105100 | 6559848015 | 2880 | 2880 | 2880 | 2875 | 8021 |
| 503 | 20240716 | 105000 | 6536781595 | 2880 | 2880 | 2880 | 2875 | 1327 |
| 504 | 20240716 | 104900 | 6532962360 | 2875 | 2880 | 2885 | 2875 | 2893 |
| 505 | 20240716 | 104800 | 6524633950 | 2880 | 2880 | 2880 | 2875 | 1705 |
| 506 | 20240716 | 104700 | 6519723705 | 2880 | 2880 | 2880 | 2875 | 573 |
| 507 | 20240716 | 104600 | 6518073475 | 2880 | 2870 | 2880 | 2870 | 6446 |
| 508 | 20240716 | 104500 | 6499542265 | 2870 | 2870 | 2875 | 2865 | 3740 |
| 509 | 20240716 | 104400 | 6488810270 | 2865 | 2865 | 2875 | 2865 | 6257 |
| 510 | 20240716 | 104300 | 6470849490 | 2865 | 2885 | 2885 | 2865 | 13740 |
| 511 | 20240716 | 104200 | 6431363520 | 2880 | 2875 | 2880 | 2875 | 2269 |
| 512 | 20240716 | 104100 | 6424830050 | 2875 | 2880 | 2880 | 2870 | 5139 |
| 513 | 20240716 | 104000 | 6410070110 | 2875 | 2880 | 2880 | 2870 | 4234 |
| 514 | 20240716 | 103900 | 6397900645 | 2875 | 2880 | 2880 | 2875 | 10342 |
| 515 | 20240716 | 103800 | 6368139545 | 2880 | 2870 | 2890 | 2870 | 31485 |
| 516 | 20240716 | 103700 | 6277431215 | 2870 | 2870 | 2870 | 2865 | 2037 |
| 517 | 20240716 | 103600 | 6271587430 | 2870 | 2870 | 2875 | 2870 | 4938 |
| 518 | 20240716 | 103500 | 6257414675 | 2865 | 2865 | 2870 | 2865 | 2559 |
| 519 | 20240716 | 103400 | 6250072475 | 2870 | 2870 | 2870 | 2865 | 18550 |
| 520 | 20240716 | 103300 | 6196834040 | 2870 | 2865 | 2870 | 2860 | 4356 |
| 521 | 20240716 | 103200 | 6184355455 | 2865 | 2865 | 2870 | 2860 | 2337 |
| 522 | 20240716 | 103100 | 6177659500 | 2865 | 2860 | 2865 | 2855 | 3376 |
| 523 | 20240716 | 103000 | 6167994280 | 2865 | 2850 | 2865 | 2850 | 2601 |
| 524 | 20240716 | 102900 | 6160553940 | 2860 | 2865 | 2865 | 2850 | 5911 |
| 525 | 20240716 | 102800 | 6143681945 | 2860 | 2860 | 2865 | 2855 | 1842 |
| 526 | 20240716 | 102700 | 6138411130 | 2865 | 2855 | 2865 | 2850 | 13306 |
| 527 | 20240716 | 102600 | 6100365935 | 2850 | 2860 | 2860 | 2850 | 7024 |
| 528 | 20240716 | 102500 | 6080318520 | 2860 | 2850 | 2865 | 2850 | 1142 |
| 529 | 20240716 | 102400 | 6077055690 | 2850 | 2855 | 2865 | 2850 | 9392 |
| 530 | 20240716 | 102300 | 6050230050 | 2855 | 2845 | 2860 | 2840 | 7693 |
| 531 | 20240716 | 102200 | 6028306680 | 2845 | 2845 | 2855 | 2845 | 5151 |
| 532 | 20240716 | 102100 | 6013642300 | 2845 | 2835 | 2845 | 2835 | 11969 |
| 533 | 20240716 | 102000 | 5979670500 | 2835 | 2835 | 2840 | 2835 | 2233 |
| 534 | 20240716 | 101900 | 5973331910 | 2835 | 2835 | 2845 | 2835 | 2485 |
| 535 | 20240716 | 101800 | 5966282270 | 2835 | 2845 | 2845 | 2835 | 9719 |
| 536 | 20240716 | 101700 | 5938711905 | 2845 | 2835 | 2845 | 2835 | 3749 |
| 537 | 20240716 | 101600 | 5928077645 | 2835 | 2835 | 2840 | 2835 | 4565 |
| 538 | 20240716 | 101500 | 5915120290 | 2835 | 2860 | 2860 | 2835 | 14390 |
| 539 | 20240716 | 101400 | 5874238380 | 2860 | 2850 | 2860 | 2845 | 6044 |
| 540 | 20240716 | 101300 | 5856988080 | 2855 | 2850 | 2855 | 2845 | 1620 |
| 541 | 20240716 | 101200 | 5852370075 | 2850 | 2845 | 2850 | 2845 | 1900 |
| 542 | 20240716 | 101100 | 5846963620 | 2845 | 2845 | 2850 | 2840 | 13639 |
| 543 | 20240716 | 101000 | 5808216465 | 2845 | 2845 | 2855 | 2840 | 10099 |
| 544 | 20240716 | 100900 | 5779487860 | 2850 | 2845 | 2850 | 2845 | 16162 |
| 545 | 20240716 | 100800 | 5733501990 | 2850 | 2850 | 2850 | 2845 | 11808 |
| 546 | 20240716 | 100700 | 5699880425 | 2850 | 2850 | 2855 | 2850 | 10691 |
| 547 | 20240716 | 100600 | 5669408300 | 2850 | 2850 | 2860 | 2850 | 7978 |
| 548 | 20240716 | 100500 | 5646668210 | 2850 | 2860 | 2860 | 2850 | 18163 |
| 549 | 20240716 | 100400 | 5594810830 | 2860 | 2860 | 2865 | 2860 | 9163 |
| 550 | 20240716 | 100300 | 5568596110 | 2855 | 2860 | 2865 | 2855 | 2613 |
| 551 | 20240716 | 100200 | 5561118455 | 2860 | 2855 | 2870 | 2855 | 12265 |
| 552 | 20240716 | 100100 | 5526043295 | 2855 | 2850 | 2860 | 2845 | 25281 |
| 553 | 20240716 | 100000 | 5453978930 | 2850 | 2860 | 2865 | 2850 | 42283 |
| 554 | 20240716 | 095900 | 5333362060 | 2860 | 2865 | 2865 | 2855 | 34782 |
| 555 | 20240716 | 095800 | 5233956330 | 2860 | 2875 | 2880 | 2860 | 40464 |
| 556 | 20240716 | 095700 | 5117842070 | 2875 | 2880 | 2880 | 2875 | 1078 |
| 557 | 20240716 | 095600 | 5114740310 | 2880 | 2880 | 2880 | 2875 | 9923 |
| 558 | 20240716 | 095500 | 5086211155 | 2880 | 2880 | 2890 | 2880 | 7118 |
| 559 | 20240716 | 095400 | 5065701165 | 2885 | 2875 | 2890 | 2870 | 15917 |
| 560 | 20240716 | 095300 | 5019901595 | 2875 | 2870 | 2875 | 2865 | 21236 |
| 561 | 20240716 | 095200 | 4958946680 | 2870 | 2880 | 2885 | 2870 | 49009 |
| 562 | 20240716 | 095100 | 4818187065 | 2880 | 2880 | 2885 | 2880 | 4641 |
| 563 | 20240716 | 095000 | 4804813375 | 2880 | 2890 | 2890 | 2875 | 7639 |
| 564 | 20240716 | 094900 | 4782810650 | 2890 | 2880 | 2890 | 2875 | 20721 |
| 565 | 20240716 | 094800 | 4723179575 | 2880 | 2880 | 2880 | 2875 | 22321 |
| 566 | 20240716 | 094700 | 4658925315 | 2880 | 2885 | 2895 | 2875 | 23403 |
| 567 | 20240716 | 094600 | 4591446260 | 2890 | 2890 | 2890 | 2885 | 2893 |
| 568 | 20240716 | 094500 | 4583090590 | 2885 | 2885 | 2890 | 2880 | 10673 |
| 569 | 20240716 | 094400 | 4552299735 | 2880 | 2885 | 2895 | 2880 | 6621 |
| 570 | 20240716 | 094300 | 4533190780 | 2890 | 2900 | 2900 | 2890 | 21431 |
| 571 | 20240716 | 094200 | 4471194530 | 2900 | 2890 | 2900 | 2890 | 13923 |
| 572 | 20240716 | 094100 | 4430946480 | 2895 | 2880 | 2900 | 2875 | 17106 |
| 573 | 20240716 | 094000 | 4381505940 | 2875 | 2885 | 2890 | 2875 | 37053 |
| 574 | 20240716 | 093900 | 4274759365 | 2885 | 2885 | 2895 | 2885 | 15629 |
| 575 | 20240716 | 093800 | 4229617510 | 2890 | 2900 | 2900 | 2890 | 38653 |
| 576 | 20240716 | 093700 | 4117829705 | 2900 | 2900 | 2900 | 2895 | 12167 |
| 577 | 20240716 | 093600 | 4082602905 | 2900 | 2900 | 2900 | 2890 | 20853 |
| 578 | 20240716 | 093500 | 4022253405 | 2890 | 2900 | 2900 | 2890 | 22358 |
| 579 | 20240716 | 093400 | 3957498505 | 2905 | 2895 | 2905 | 2890 | 20215 |
| 580 | 20240716 | 093300 | 3898934210 | 2895 | 2910 | 2910 | 2895 | 72133 |
| 581 | 20240716 | 093200 | 3689586385 | 2910 | 2930 | 2930 | 2905 | 55943 |
| 582 | 20240716 | 093100 | 3526492405 | 2925 | 2925 | 2930 | 2925 | 5320 |
| 583 | 20240716 | 093000 | 3510925275 | 2930 | 2930 | 2935 | 2925 | 10637 |
| 584 | 20240716 | 092900 | 3479764355 | 2930 | 2935 | 2935 | 2930 | 5529 |
| 585 | 20240716 | 092800 | 3463546145 | 2930 | 2930 | 2940 | 2925 | 7899 |
| 586 | 20240716 | 092700 | 3440402605 | 2930 | 2930 | 2930 | 2920 | 27143 |
| 587 | 20240716 | 092600 | 3360995085 | 2940 | 2940 | 2950 | 2930 | 17792 |
| 588 | 20240716 | 092500 | 3308733770 | 2950 | 2940 | 2955 | 2935 | 10460 |
| 589 | 20240716 | 092400 | 3277954200 | 2955 | 2950 | 2955 | 2940 | 21766 |
| 590 | 20240716 | 092300 | 3213753255 | 2945 | 2935 | 2950 | 2935 | 6755 |
| 591 | 20240716 | 092200 | 3193891495 | 2940 | 2945 | 2950 | 2930 | 15878 |
| 592 | 20240716 | 092100 | 3147183795 | 2950 | 2915 | 2950 | 2910 | 36917 |
| 593 | 20240716 | 092000 | 3038942360 | 2915 | 2930 | 2930 | 2915 | 30807 |
| 594 | 20240716 | 091900 | 2948937080 | 2925 | 2925 | 2935 | 2910 | 88383 |
| 595 | 20240716 | 091800 | 2690990305 | 2935 | 2945 | 2945 | 2925 | 32685 |
| 596 | 20240716 | 091700 | 2595084810 | 2940 | 2945 | 2945 | 2935 | 7074 |
| 597 | 20240716 | 091600 | 2574279955 | 2940 | 2940 | 2950 | 2930 | 72539 |
| 598 | 20240716 | 091500 | 2361480625 | 2950 | 2950 | 2960 | 2940 | 22710 |
| 599 | 20240716 | 091400 | 2294560870 | 2955 | 2960 | 2960 | 2945 | 15173 |
| 600 | 20240716 | 091300 | 2249745980 | 2950 | 2955 | 2960 | 2935 | 36081 |
| 601 | 20240716 | 091200 | 2143587785 | 2950 | 2970 | 2970 | 2935 | 73940 |
| 602 | 20240716 | 091100 | 1925867610 | 2970 | 2955 | 2970 | 2945 | 67884 |
| 603 | 20240716 | 091000 | 1725398340 | 2955 | 2975 | 2975 | 2955 | 57849 |
| 604 | 20240716 | 090900 | 1553925180 | 2975 | 2985 | 2985 | 2970 | 30331 |
| 605 | 20240716 | 090800 | 1463651155 | 2990 | 2985 | 2995 | 2980 | 23788 |
| 606 | 20240716 | 090700 | 1392577615 | 2990 | 2995 | 3000 | 2980 | 12946 |
| 607 | 20240716 | 090600 | 1353883110 | 2980 | 2975 | 3000 | 2965 | 110285 |
| 608 | 20240716 | 090500 | 1025262785 | 2970 | 2980 | 2990 | 2970 | 32169 |
| 609 | 20240716 | 090400 | 929531820 | 2990 | 2980 | 2995 | 2975 | 22986 |
| 610 | 20240716 | 090300 | 860986000 | 2980 | 3005 | 3010 | 2970 | 49144 |
| 611 | 20240716 | 090200 | 714313770 | 3005 | 3015 | 3030 | 3005 | 32313 |
| 612 | 20240716 | 090100 | 616884880 | 3025 | 2990 | 3035 | 2970 | 79000 |
| 613 | 20240716 | 090000 | 380434335 | 2985 | 3000 | 3005 | 2980 | 125938 |