30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 3 | 20240923 | 190800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240923 | 190700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240923 | 190600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240923 | 190500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240923 | 190400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240923 | 190300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240923 | 190200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240923 | 190100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240923 | 190000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240923 | 185900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240923 | 185800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240923 | 185700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240923 | 185600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240923 | 185500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240923 | 185400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240923 | 185300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240923 | 185200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240923 | 185100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240923 | 185000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240923 | 184900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240923 | 184800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240923 | 184700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240923 | 184600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240923 | 184500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240923 | 184400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240923 | 184300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240923 | 184200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240923 | 184100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240923 | 184000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240923 | 183900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 33 | 20240923 | 183800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240923 | 183700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240923 | 183600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240923 | 183500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240923 | 183400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240923 | 183300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240923 | 183200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240923 | 183100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240923 | 183000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240923 | 182900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240923 | 182800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240923 | 182700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240923 | 182600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240923 | 182500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240923 | 182400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240923 | 182300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240923 | 182200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240923 | 182100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240923 | 182000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240923 | 181900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240923 | 181800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240923 | 181700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240923 | 181600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240923 | 181500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240923 | 181400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240923 | 181300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240923 | 181200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240923 | 181100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240923 | 181000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240923 | 180900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 63 | 20240923 | 180800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240923 | 180700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240923 | 180600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240923 | 180500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240923 | 180400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240923 | 180300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240923 | 180200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240923 | 180100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240923 | 180000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240923 | 175900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240923 | 175800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240923 | 175700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240923 | 175600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240923 | 175500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240923 | 175400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240923 | 175300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240923 | 175200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240923 | 175100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240923 | 175000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240923 | 174900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240923 | 174800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240923 | 174700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240923 | 174600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240923 | 174500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240923 | 174400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240923 | 174300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240923 | 174200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240923 | 174100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240923 | 174000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240923 | 173900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 93 | 20240923 | 173800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240923 | 173700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240923 | 173600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240923 | 173500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240923 | 173400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240923 | 173300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240923 | 173200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240923 | 173100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240923 | 173000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240923 | 172900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240923 | 172800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240923 | 172700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240923 | 172600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240923 | 172500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240923 | 172400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240923 | 172300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240923 | 172200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240923 | 172100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240923 | 172000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240923 | 171900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240923 | 171800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240923 | 171700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240923 | 171600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240923 | 171500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240923 | 171400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240923 | 171300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240923 | 171200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240923 | 171100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240923 | 171000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240923 | 170900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 123 | 20240923 | 170800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240923 | 170700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240923 | 170600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240923 | 170500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240923 | 170400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240923 | 170300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240923 | 170200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240923 | 170100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240923 | 170000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240923 | 165900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240923 | 165800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240923 | 165700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240923 | 165600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240923 | 165500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240923 | 165400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240923 | 165300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240923 | 165200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240923 | 165100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240923 | 165000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240923 | 164900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240923 | 164800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240923 | 164700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240923 | 164600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240923 | 164500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240923 | 164400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240923 | 164300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240923 | 164200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240923 | 164100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240923 | 164000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240923 | 163900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 153 | 20240923 | 163800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240923 | 163700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240923 | 163600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240923 | 163500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240923 | 163400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240923 | 163300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240923 | 163200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240923 | 163100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240923 | 163000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240923 | 162900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240923 | 162800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240923 | 162700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240923 | 162600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240923 | 162500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240923 | 162400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240923 | 162300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240923 | 162200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240923 | 162100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240923 | 162000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240923 | 161900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240923 | 161800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240923 | 161700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240923 | 161600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240923 | 161500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240923 | 161400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240923 | 161300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240923 | 161200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240923 | 161100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240923 | 161000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240923 | 160900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 183 | 20240923 | 160800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240923 | 160700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240923 | 160600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240923 | 160500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240923 | 160400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240923 | 160300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240923 | 160200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240923 | 160100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240923 | 160000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240923 | 155900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240923 | 155800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240923 | 155700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240923 | 155600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240923 | 155500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240923 | 155400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240923 | 155300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240923 | 155200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240923 | 155100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240923 | 155000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240923 | 154900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240923 | 154800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240923 | 154700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240923 | 154600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240923 | 154500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240923 | 154400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240923 | 154300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240923 | 154200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240923 | 154100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240923 | 154000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240923 | 153900 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 213 | 20240923 | 153800 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240923 | 153700 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240923 | 153600 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240923 | 153500 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240923 | 153400 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240923 | 153300 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240923 | 153200 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240923 | 153100 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240923 | 153000 | 9043150035 | 3010 | 3010 | 3010 | 3010 | 90385 |
| 222 | 20240923 | 152900 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240923 | 152800 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240923 | 152700 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240923 | 152600 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240923 | 152500 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240923 | 152400 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240923 | 152300 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240923 | 152200 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240923 | 152100 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240923 | 152000 | 8771091185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240923 | 151900 | 8771091185 | 3025 | 3020 | 3030 | 3020 | 14107 |
| 233 | 20240923 | 151800 | 8728451715 | 3020 | 3010 | 3020 | 3010 | 10191 |
| 234 | 20240923 | 151700 | 8697764255 | 3010 | 3015 | 3015 | 3010 | 9715 |
| 235 | 20240923 | 151600 | 8668520890 | 3015 | 3015 | 3020 | 3010 | 5657 |
| 236 | 20240923 | 151500 | 8651464830 | 3015 | 3015 | 3015 | 3010 | 7246 |
| 237 | 20240923 | 151400 | 8629628620 | 3010 | 3015 | 3015 | 3010 | 5574 |
| 238 | 20240923 | 151300 | 8612826890 | 3010 | 3015 | 3015 | 3010 | 2113 |
| 239 | 20240923 | 151200 | 8606461990 | 3010 | 3015 | 3015 | 3010 | 2705 |
| 240 | 20240923 | 151100 | 8598306950 | 3015 | 3015 | 3015 | 3010 | 7725 |
| 241 | 20240923 | 151000 | 8575028300 | 3015 | 3015 | 3020 | 3010 | 31852 |
| 242 | 20240923 | 150900 | 8479000635 | 3020 | 3020 | 3020 | 3015 | 13083 |
| 243 | 20240923 | 150800 | 8439515480 | 3025 | 3020 | 3025 | 3020 | 3163 |
| 244 | 20240923 | 150700 | 8429961215 | 3025 | 3020 | 3025 | 3020 | 13390 |
| 245 | 20240923 | 150600 | 8389522540 | 3020 | 3025 | 3030 | 3020 | 3051 |
| 246 | 20240923 | 150500 | 8380299665 | 3025 | 3025 | 3030 | 3020 | 2531 |
| 247 | 20240923 | 150400 | 8372641535 | 3030 | 3025 | 3030 | 3025 | 12209 |
| 248 | 20240923 | 150300 | 8335707405 | 3030 | 3030 | 3030 | 3025 | 1189 |
| 249 | 20240923 | 150200 | 8332108830 | 3030 | 3030 | 3030 | 3025 | 2267 |
| 250 | 20240923 | 150100 | 8325241265 | 3030 | 3025 | 3030 | 3020 | 4327 |
| 251 | 20240923 | 150000 | 8312139470 | 3025 | 3025 | 3025 | 3020 | 16244 |
| 252 | 20240923 | 145900 | 8263055755 | 3030 | 3025 | 3030 | 3020 | 3431 |
| 253 | 20240923 | 145800 | 8252674725 | 3025 | 3030 | 3030 | 3020 | 4224 |
| 254 | 20240923 | 145700 | 8239896680 | 3030 | 3025 | 3030 | 3015 | 8252 |
| 255 | 20240923 | 145600 | 8214931710 | 3015 | 3025 | 3030 | 3015 | 59876 |
| 256 | 20240923 | 145500 | 8034039970 | 3025 | 3030 | 3035 | 3025 | 6879 |
| 257 | 20240923 | 145400 | 8013196705 | 3035 | 3025 | 3035 | 3025 | 5808 |
| 258 | 20240923 | 145300 | 7995607365 | 3030 | 3035 | 3035 | 3030 | 22994 |
| 259 | 20240923 | 145200 | 7925931810 | 3030 | 3030 | 3040 | 3030 | 8815 |
| 260 | 20240923 | 145100 | 7899196080 | 3035 | 3040 | 3040 | 3035 | 12075 |
| 261 | 20240923 | 145000 | 7862531045 | 3040 | 3040 | 3040 | 3035 | 2879 |
| 262 | 20240923 | 144900 | 7853779030 | 3040 | 3045 | 3045 | 3035 | 25918 |
| 263 | 20240923 | 144800 | 7775059510 | 3040 | 3045 | 3045 | 3040 | 2567 |
| 264 | 20240923 | 144700 | 7767244505 | 3045 | 3045 | 3045 | 3040 | 4701 |
| 265 | 20240923 | 144600 | 7752934170 | 3045 | 3045 | 3045 | 3040 | 5102 |
| 266 | 20240923 | 144500 | 7737400765 | 3050 | 3050 | 3055 | 3040 | 59784 |
| 267 | 20240923 | 144400 | 7555227515 | 3050 | 3050 | 3055 | 3050 | 3556 |
| 268 | 20240923 | 144300 | 7544367080 | 3055 | 3055 | 3055 | 3050 | 3679 |
| 269 | 20240923 | 144200 | 7533136275 | 3055 | 3050 | 3055 | 3050 | 842 |
| 270 | 20240923 | 144100 | 7530564355 | 3055 | 3050 | 3055 | 3050 | 1001 |
| 271 | 20240923 | 144000 | 7527511255 | 3050 | 3050 | 3055 | 3050 | 2924 |
| 272 | 20240923 | 143900 | 7518581570 | 3055 | 3050 | 3055 | 3050 | 5486 |
| 273 | 20240923 | 143800 | 7501844125 | 3050 | 3055 | 3055 | 3050 | 5182 |
| 274 | 20240923 | 143700 | 7486031020 | 3055 | 3055 | 3055 | 3050 | 1738 |
| 275 | 20240923 | 143600 | 7480728370 | 3055 | 3060 | 3060 | 3050 | 27159 |
| 276 | 20240923 | 143500 | 7397720710 | 3060 | 3060 | 3065 | 3060 | 284 |
| 277 | 20240923 | 143400 | 7396851510 | 3060 | 3055 | 3065 | 3055 | 1067 |
| 278 | 20240923 | 143300 | 7393586980 | 3055 | 3060 | 3060 | 3055 | 5014 |
| 279 | 20240923 | 143200 | 7378245665 | 3060 | 3065 | 3065 | 3060 | 694 |
| 280 | 20240923 | 143100 | 7376119805 | 3060 | 3060 | 3065 | 3060 | 1291 |
| 281 | 20240923 | 143000 | 7372165920 | 3060 | 3060 | 3065 | 3060 | 4760 |
| 282 | 20240923 | 142900 | 7357599970 | 3060 | 3060 | 3065 | 3060 | 3514 |
| 283 | 20240923 | 142800 | 7346836105 | 3060 | 3065 | 3065 | 3060 | 6734 |
| 284 | 20240923 | 142700 | 7326213195 | 3060 | 3065 | 3065 | 3060 | 280 |
| 285 | 20240923 | 142600 | 7325356330 | 3065 | 3065 | 3065 | 3060 | 1880 |
| 286 | 20240923 | 142500 | 7319600410 | 3060 | 3060 | 3060 | 3060 | 5939 |
| 287 | 20240923 | 142400 | 7301427070 | 3055 | 3055 | 3060 | 3055 | 828 |
| 288 | 20240923 | 142300 | 7298896880 | 3055 | 3060 | 3060 | 3055 | 3768 |
| 289 | 20240923 | 142200 | 7287379955 | 3055 | 3055 | 3055 | 3055 | 1261 |
| 290 | 20240923 | 142100 | 7283527600 | 3055 | 3055 | 3055 | 3055 | 2120 |
| 291 | 20240923 | 142000 | 7277051000 | 3055 | 3055 | 3060 | 3055 | 1360 |
| 292 | 20240923 | 141900 | 7272896195 | 3060 | 3060 | 3060 | 3055 | 522 |
| 293 | 20240923 | 141800 | 7271301475 | 3055 | 3050 | 3055 | 3050 | 5429 |
| 294 | 20240923 | 141700 | 7254716045 | 3055 | 3060 | 3060 | 3050 | 9771 |
| 295 | 20240923 | 141600 | 7224864035 | 3055 | 3055 | 3060 | 3050 | 5086 |
| 296 | 20240923 | 141500 | 7209324680 | 3055 | 3055 | 3060 | 3050 | 25806 |
| 297 | 20240923 | 141400 | 7130487485 | 3055 | 3055 | 3060 | 3055 | 12156 |
| 298 | 20240923 | 141300 | 7093345775 | 3055 | 3055 | 3065 | 3055 | 3453 |
| 299 | 20240923 | 141200 | 7082796850 | 3065 | 3060 | 3065 | 3055 | 10417 |
| 300 | 20240923 | 141100 | 7050919385 | 3060 | 3060 | 3065 | 3060 | 470 |
| 301 | 20240923 | 141000 | 7049481160 | 3060 | 3065 | 3065 | 3060 | 8873 |
| 302 | 20240923 | 140900 | 7022329005 | 3065 | 3065 | 3065 | 3060 | 14324 |
| 303 | 20240923 | 140800 | 6978494645 | 3065 | 3065 | 3070 | 3065 | 4026 |
| 304 | 20240923 | 140700 | 6966154820 | 3065 | 3070 | 3070 | 3065 | 669 |
| 305 | 20240923 | 140600 | 6964103375 | 3070 | 3065 | 3070 | 3065 | 1012 |
| 306 | 20240923 | 140500 | 6961001535 | 3070 | 3065 | 3070 | 3065 | 625 |
| 307 | 20240923 | 140400 | 6959085845 | 3065 | 3070 | 3070 | 3065 | 1444 |
| 308 | 20240923 | 140300 | 6954657425 | 3070 | 3070 | 3070 | 3065 | 2938 |
| 309 | 20240923 | 140200 | 6945638785 | 3070 | 3070 | 3070 | 3065 | 133 |
| 310 | 20240923 | 140100 | 6945230575 | 3070 | 3065 | 3070 | 3065 | 121 |
| 311 | 20240923 | 140000 | 6944859610 | 3065 | 3065 | 3065 | 3060 | 2666 |
| 312 | 20240923 | 135900 | 6936690105 | 3065 | 3060 | 3065 | 3060 | 6623 |
| 313 | 20240923 | 135800 | 6916391215 | 3065 | 3070 | 3070 | 3065 | 32 |
| 314 | 20240923 | 135700 | 6916293130 | 3060 | 3060 | 3065 | 3060 | 18631 |
| 315 | 20240923 | 135600 | 6859281935 | 3065 | 3070 | 3070 | 3065 | 19828 |
| 316 | 20240923 | 135500 | 6798509005 | 3070 | 3070 | 3070 | 3070 | 2022 |
| 317 | 20240923 | 135400 | 6792301465 | 3070 | 3070 | 3070 | 3070 | 233 |
| 318 | 20240923 | 135300 | 6791586155 | 3075 | 3070 | 3075 | 3070 | 2706 |
| 319 | 20240923 | 135200 | 6783278730 | 3070 | 3065 | 3070 | 3065 | 98 |
| 320 | 20240923 | 135100 | 6782978185 | 3065 | 3070 | 3070 | 3065 | 4730 |
| 321 | 20240923 | 135000 | 6768475735 | 3070 | 3070 | 3070 | 3065 | 1683 |
| 322 | 20240923 | 134900 | 6763310055 | 3070 | 3070 | 3070 | 3065 | 1802 |
| 323 | 20240923 | 134800 | 6757778415 | 3070 | 3070 | 3070 | 3065 | 541 |
| 324 | 20240923 | 134700 | 6756119160 | 3070 | 3070 | 3075 | 3065 | 5881 |
| 325 | 20240923 | 134600 | 6738064190 | 3070 | 3070 | 3070 | 3070 | 2016 |
| 326 | 20240923 | 134500 | 6731875070 | 3070 | 3070 | 3070 | 3065 | 6851 |
| 327 | 20240923 | 134400 | 6710870110 | 3065 | 3070 | 3075 | 3065 | 2851 |
| 328 | 20240923 | 134300 | 6702122140 | 3070 | 3070 | 3070 | 3070 | 7650 |
| 329 | 20240923 | 134200 | 6678636640 | 3070 | 3075 | 3075 | 3070 | 1670 |
| 330 | 20240923 | 134100 | 6673502560 | 3075 | 3075 | 3075 | 3070 | 2766 |
| 331 | 20240923 | 134000 | 6664997610 | 3075 | 3075 | 3075 | 3075 | 1972 |
| 332 | 20240923 | 133900 | 6658933710 | 3075 | 3065 | 3075 | 3065 | 3853 |
| 333 | 20240923 | 133800 | 6647101225 | 3070 | 3070 | 3070 | 3065 | 1618 |
| 334 | 20240923 | 133700 | 6642134860 | 3075 | 3070 | 3075 | 3070 | 288 |
| 335 | 20240923 | 133600 | 6641249620 | 3070 | 3075 | 3075 | 3070 | 2866 |
| 336 | 20240923 | 133500 | 6632449715 | 3075 | 3075 | 3075 | 3070 | 6612 |
| 337 | 20240923 | 133400 | 6612120165 | 3070 | 3070 | 3070 | 3070 | 2008 |
| 338 | 20240923 | 133300 | 6605955605 | 3075 | 3075 | 3075 | 3075 | 478 |
| 339 | 20240923 | 133200 | 6604485755 | 3070 | 3070 | 3070 | 3070 | 41 |
| 340 | 20240923 | 133100 | 6604359885 | 3070 | 3075 | 3075 | 3070 | 1279 |
| 341 | 20240923 | 133000 | 6600432905 | 3075 | 3070 | 3075 | 3065 | 3131 |
| 342 | 20240923 | 132900 | 6590823440 | 3070 | 3065 | 3070 | 3065 | 216 |
| 343 | 20240923 | 132800 | 6590161065 | 3070 | 3065 | 3070 | 3065 | 783 |
| 344 | 20240923 | 132700 | 6587757785 | 3065 | 3070 | 3070 | 3065 | 4141 |
| 345 | 20240923 | 132600 | 6575065415 | 3070 | 3065 | 3070 | 3065 | 321 |
| 346 | 20240923 | 132500 | 6574080950 | 3065 | 3070 | 3075 | 3065 | 598 |
| 347 | 20240923 | 132400 | 6572245435 | 3070 | 3070 | 3070 | 3070 | 785 |
| 348 | 20240923 | 132300 | 6569835485 | 3070 | 3070 | 3070 | 3065 | 440 |
| 349 | 20240923 | 132200 | 6568485255 | 3070 | 3070 | 3070 | 3070 | 507 |
| 350 | 20240923 | 132100 | 6566928765 | 3070 | 3070 | 3070 | 3065 | 4314 |
| 351 | 20240923 | 132000 | 6553684825 | 3065 | 3075 | 3075 | 3065 | 8220 |
| 352 | 20240923 | 131900 | 6528456595 | 3075 | 3075 | 3075 | 3070 | 2602 |
| 353 | 20240923 | 131800 | 6520462670 | 3075 | 3070 | 3075 | 3070 | 956 |
| 354 | 20240923 | 131700 | 6517527275 | 3075 | 3075 | 3075 | 3070 | 382 |
| 355 | 20240923 | 131600 | 6516352630 | 3070 | 3075 | 3075 | 3070 | 274 |
| 356 | 20240923 | 131500 | 6515510605 | 3075 | 3075 | 3075 | 3070 | 432 |
| 357 | 20240923 | 131400 | 6514183165 | 3070 | 3070 | 3075 | 3070 | 4683 |
| 358 | 20240923 | 131300 | 6499806335 | 3065 | 3070 | 3070 | 3065 | 1818 |
| 359 | 20240923 | 131200 | 6494233380 | 3070 | 3070 | 3070 | 3070 | 147 |
| 360 | 20240923 | 131100 | 6493782090 | 3070 | 3065 | 3070 | 3065 | 1591 |
| 361 | 20240923 | 131000 | 6488905500 | 3070 | 3075 | 3075 | 3065 | 714 |
| 362 | 20240923 | 130900 | 6486713860 | 3075 | 3070 | 3075 | 3070 | 1078 |
| 363 | 20240923 | 130800 | 6483404395 | 3070 | 3070 | 3075 | 3070 | 182 |
| 364 | 20240923 | 130700 | 6482845650 | 3075 | 3075 | 3075 | 3070 | 222 |
| 365 | 20240923 | 130600 | 6482164095 | 3075 | 3065 | 3075 | 3065 | 2031 |
| 366 | 20240923 | 130500 | 6475928920 | 3070 | 3065 | 3070 | 3065 | 2432 |
| 367 | 20240923 | 130400 | 6468474780 | 3070 | 3070 | 3070 | 3065 | 309 |
| 368 | 20240923 | 130300 | 6467526265 | 3070 | 3070 | 3070 | 3065 | 34 |
| 369 | 20240923 | 130200 | 6467421920 | 3065 | 3065 | 3070 | 3065 | 1098 |
| 370 | 20240923 | 130100 | 6464054065 | 3065 | 3070 | 3075 | 3065 | 174 |
| 371 | 20240923 | 130000 | 6463520560 | 3075 | 3065 | 3075 | 3065 | 3777 |
| 372 | 20240923 | 125900 | 6451932250 | 3065 | 3070 | 3070 | 3065 | 229 |
| 373 | 20240923 | 125800 | 6451230195 | 3060 | 3065 | 3070 | 3060 | 3252 |
| 374 | 20240923 | 125700 | 6441265245 | 3070 | 3060 | 3070 | 3060 | 3305 |
| 375 | 20240923 | 125600 | 6431135570 | 3065 | 3065 | 3065 | 3060 | 1602 |
| 376 | 20240923 | 125500 | 6426225755 | 3065 | 3065 | 3065 | 3065 | 613 |
| 377 | 20240923 | 125400 | 6424346910 | 3070 | 3065 | 3070 | 3065 | 1607 |
| 378 | 20240923 | 125300 | 6419421445 | 3065 | 3065 | 3065 | 3065 | 390 |
| 379 | 20240923 | 125200 | 6418226095 | 3060 | 3065 | 3065 | 3060 | 337 |
| 380 | 20240923 | 125100 | 6417194190 | 3070 | 3070 | 3070 | 3060 | 990 |
| 381 | 20240923 | 125000 | 6414163205 | 3070 | 3060 | 3075 | 3060 | 2118 |
| 382 | 20240923 | 124900 | 6407675430 | 3060 | 3060 | 3060 | 3060 | 2823 |
| 383 | 20240923 | 124800 | 6399037050 | 3060 | 3075 | 3075 | 3060 | 19490 |
| 384 | 20240923 | 124700 | 6339336865 | 3075 | 3080 | 3080 | 3075 | 5120 |
| 385 | 20240923 | 124600 | 6323591840 | 3080 | 3070 | 3080 | 3065 | 4032 |
| 386 | 20240923 | 124500 | 6311195095 | 3070 | 3070 | 3075 | 3070 | 3697 |
| 387 | 20240923 | 124400 | 6299845135 | 3070 | 3075 | 3075 | 3070 | 413 |
| 388 | 20240923 | 124300 | 6298575295 | 3075 | 3070 | 3075 | 3070 | 1043 |
| 389 | 20240923 | 124200 | 6295368280 | 3080 | 3080 | 3080 | 3080 | 10 |
| 390 | 20240923 | 124100 | 6295337480 | 3080 | 3075 | 3080 | 3070 | 2346 |
| 391 | 20240923 | 124000 | 6288123525 | 3080 | 3080 | 3080 | 3080 | 2422 |
| 392 | 20240923 | 123900 | 6280663765 | 3080 | 3080 | 3085 | 3080 | 4838 |
| 393 | 20240923 | 123800 | 6265762555 | 3080 | 3080 | 3080 | 3080 | 3890 |
| 394 | 20240923 | 123700 | 6253781355 | 3080 | 3075 | 3080 | 3075 | 417 |
| 395 | 20240923 | 123600 | 6252498930 | 3075 | 3080 | 3080 | 3075 | 12 |
| 396 | 20240923 | 123500 | 6252462020 | 3075 | 3080 | 3080 | 3075 | 4247 |
| 397 | 20240923 | 123400 | 6239397395 | 3070 | 3075 | 3080 | 3070 | 3058 |
| 398 | 20240923 | 123300 | 6229994045 | 3075 | 3070 | 3075 | 3070 | 626 |
| 399 | 20240923 | 123200 | 6228070365 | 3070 | 3070 | 3070 | 3070 | 820 |
| 400 | 20240923 | 123100 | 6225552965 | 3075 | 3075 | 3075 | 3070 | 3692 |
| 401 | 20240923 | 123000 | 6214204615 | 3075 | 3070 | 3075 | 3070 | 387 |
| 402 | 20240923 | 122900 | 6213016405 | 3075 | 3080 | 3080 | 3075 | 3982 |
| 403 | 20240923 | 122800 | 6200771575 | 3080 | 3080 | 3080 | 3080 | 1889 |
| 404 | 20240923 | 122700 | 6194953455 | 3080 | 3080 | 3080 | 3080 | 47 |
| 405 | 20240923 | 122600 | 6194808695 | 3080 | 3080 | 3080 | 3080 | 75 |
| 406 | 20240923 | 122500 | 6194577695 | 3080 | 3080 | 3080 | 3080 | 4079 |
| 407 | 20240923 | 122400 | 6182014375 | 3080 | 3075 | 3080 | 3075 | 254 |
| 408 | 20240923 | 122300 | 6181232475 | 3080 | 3075 | 3080 | 3075 | 159 |
| 409 | 20240923 | 122200 | 6180743525 | 3075 | 3080 | 3080 | 3075 | 688 |
| 410 | 20240923 | 122100 | 6178627425 | 3080 | 3075 | 3080 | 3075 | 42 |
| 411 | 20240923 | 122000 | 6178498260 | 3075 | 3075 | 3075 | 3075 | 424 |
| 412 | 20240923 | 121900 | 6177194460 | 3075 | 3075 | 3075 | 3075 | 64 |
| 413 | 20240923 | 121800 | 6176997660 | 3075 | 3080 | 3080 | 3075 | 567 |
| 414 | 20240923 | 121700 | 6175253640 | 3080 | 3075 | 3080 | 3075 | 313 |
| 415 | 20240923 | 121600 | 6174289835 | 3075 | 3080 | 3080 | 3075 | 273 |
| 416 | 20240923 | 121500 | 6173449805 | 3080 | 3080 | 3080 | 3080 | 2820 |
| 417 | 20240923 | 121400 | 6164764205 | 3075 | 3075 | 3075 | 3075 | 1633 |
| 418 | 20240923 | 121300 | 6159742730 | 3080 | 3080 | 3080 | 3080 | 153 |
| 419 | 20240923 | 121200 | 6159271490 | 3075 | 3075 | 3075 | 3075 | 2561 |
| 420 | 20240923 | 121100 | 6151396415 | 3070 | 3075 | 3075 | 3070 | 668 |
| 421 | 20240923 | 121000 | 6149342395 | 3070 | 3075 | 3075 | 3070 | 1047 |
| 422 | 20240923 | 120900 | 6146127490 | 3075 | 3075 | 3075 | 3070 | 73 |
| 423 | 20240923 | 120800 | 6145903365 | 3075 | 3070 | 3075 | 3070 | 35 |
| 424 | 20240923 | 120700 | 6145795910 | 3075 | 3070 | 3075 | 3070 | 293 |
| 425 | 20240923 | 120600 | 6144896125 | 3075 | 3070 | 3075 | 3070 | 1084 |
| 426 | 20240923 | 120500 | 6141562830 | 3075 | 3070 | 3075 | 3070 | 860 |
| 427 | 20240923 | 120400 | 6138918335 | 3075 | 3075 | 3075 | 3070 | 435 |
| 428 | 20240923 | 120300 | 6137582360 | 3075 | 3075 | 3075 | 3075 | 843 |
| 429 | 20240923 | 120200 | 6134990135 | 3075 | 3070 | 3080 | 3070 | 5098 |
| 430 | 20240923 | 120100 | 6119313930 | 3075 | 3070 | 3075 | 3070 | 88 |
| 431 | 20240923 | 120000 | 6119043335 | 3070 | 3065 | 3075 | 3065 | 4213 |
| 432 | 20240923 | 115900 | 6106109165 | 3065 | 3065 | 3070 | 3065 | 46 |
| 433 | 20240923 | 115800 | 6105968000 | 3065 | 3065 | 3070 | 3060 | 1276 |
| 434 | 20240923 | 115700 | 6102057255 | 3065 | 3065 | 3070 | 3065 | 3172 |
| 435 | 20240923 | 115600 | 6092334890 | 3065 | 3065 | 3070 | 3065 | 196 |
| 436 | 20240923 | 115500 | 6091733235 | 3065 | 3070 | 3070 | 3065 | 1243 |
| 437 | 20240923 | 115400 | 6087918095 | 3070 | 3065 | 3070 | 3065 | 491 |
| 438 | 20240923 | 115300 | 6086410845 | 3065 | 3060 | 3070 | 3060 | 2268 |
| 439 | 20240923 | 115200 | 6079450375 | 3060 | 3060 | 3070 | 3060 | 11282 |
| 440 | 20240923 | 115100 | 6044862140 | 3060 | 3055 | 3065 | 3055 | 1156 |
| 441 | 20240923 | 115000 | 6041321920 | 3060 | 3055 | 3065 | 3055 | 298 |
| 442 | 20240923 | 114900 | 6040409635 | 3060 | 3050 | 3065 | 3050 | 4496 |
| 443 | 20240923 | 114800 | 6026647015 | 3055 | 3055 | 3055 | 3050 | 7891 |
| 444 | 20240923 | 114700 | 6002540015 | 3055 | 3055 | 3060 | 3055 | 1098 |
| 445 | 20240923 | 114600 | 5999181525 | 3060 | 3055 | 3060 | 3055 | 1249 |
| 446 | 20240923 | 114500 | 5995362660 | 3060 | 3055 | 3060 | 3055 | 662 |
| 447 | 20240923 | 114400 | 5993340005 | 3055 | 3065 | 3065 | 3055 | 4593 |
| 448 | 20240923 | 114300 | 5979287120 | 3065 | 3060 | 3065 | 3060 | 686 |
| 449 | 20240923 | 114200 | 5977185120 | 3060 | 3060 | 3065 | 3060 | 1529 |
| 450 | 20240923 | 114100 | 5972505715 | 3065 | 3060 | 3065 | 3055 | 1396 |
| 451 | 20240923 | 114000 | 5968233535 | 3060 | 3055 | 3065 | 3055 | 1054 |
| 452 | 20240923 | 113900 | 5965008165 | 3060 | 3055 | 3060 | 3055 | 1262 |
| 453 | 20240923 | 113800 | 5961147615 | 3060 | 3055 | 3060 | 3055 | 610 |
| 454 | 20240923 | 113700 | 5959282980 | 3055 | 3055 | 3060 | 3055 | 1305 |
| 455 | 20240923 | 113600 | 5955292180 | 3055 | 3055 | 3060 | 3050 | 2418 |
| 456 | 20240923 | 113500 | 5947905810 | 3055 | 3055 | 3055 | 3055 | 3278 |
| 457 | 20240923 | 113400 | 5937891520 | 3055 | 3050 | 3060 | 3045 | 13781 |
| 458 | 20240923 | 113300 | 5895832420 | 3055 | 3060 | 3065 | 3050 | 64715 |
| 459 | 20240923 | 113200 | 5698232715 | 3060 | 3070 | 3070 | 3055 | 9581 |
| 460 | 20240923 | 113100 | 5668917080 | 3065 | 3080 | 3080 | 3060 | 75783 |
| 461 | 20240923 | 113000 | 5436517615 | 3080 | 3080 | 3080 | 3075 | 909 |
| 462 | 20240923 | 112900 | 5433719800 | 3080 | 3080 | 3080 | 3075 | 1827 |
| 463 | 20240923 | 112800 | 5428093420 | 3075 | 3075 | 3080 | 3075 | 16153 |
| 464 | 20240923 | 112700 | 5378416525 | 3080 | 3075 | 3080 | 3075 | 2366 |
| 465 | 20240923 | 112600 | 5371130565 | 3080 | 3080 | 3080 | 3075 | 1355 |
| 466 | 20240923 | 112500 | 5366960075 | 3080 | 3085 | 3085 | 3080 | 15271 |
| 467 | 20240923 | 112400 | 5319924030 | 3080 | 3085 | 3085 | 3080 | 2602 |
| 468 | 20240923 | 112300 | 5311905070 | 3085 | 3085 | 3085 | 3085 | 5595 |
| 469 | 20240923 | 112200 | 5294644495 | 3085 | 3090 | 3090 | 3085 | 2022 |
| 470 | 20240923 | 112100 | 5288398180 | 3090 | 3085 | 3090 | 3085 | 2005 |
| 471 | 20240923 | 112000 | 5282208815 | 3090 | 3085 | 3090 | 3085 | 478 |
| 472 | 20240923 | 111900 | 5280732050 | 3085 | 3085 | 3090 | 3085 | 1919 |
| 473 | 20240923 | 111800 | 5274810915 | 3085 | 3090 | 3090 | 3085 | 462 |
| 474 | 20240923 | 111700 | 5273385640 | 3090 | 3090 | 3090 | 3085 | 657 |
| 475 | 20240923 | 111600 | 5271357365 | 3090 | 3090 | 3090 | 3090 | 200 |
| 476 | 20240923 | 111500 | 5270739365 | 3090 | 3090 | 3090 | 3085 | 627 |
| 477 | 20240923 | 111400 | 5268804435 | 3085 | 3085 | 3090 | 3085 | 1098 |
| 478 | 20240923 | 111300 | 5265412825 | 3090 | 3085 | 3090 | 3085 | 3713 |
| 479 | 20240923 | 111200 | 5253957520 | 3090 | 3080 | 3090 | 3080 | 1161 |
| 480 | 20240923 | 111100 | 5250375980 | 3085 | 3085 | 3090 | 3080 | 4161 |
| 481 | 20240923 | 111000 | 5237544130 | 3085 | 3085 | 3090 | 3080 | 11467 |
| 482 | 20240923 | 110900 | 5202169670 | 3090 | 3090 | 3090 | 3090 | 668 |
| 483 | 20240923 | 110800 | 5200105550 | 3090 | 3100 | 3100 | 3085 | 17229 |
| 484 | 20240923 | 110700 | 5146853355 | 3100 | 3095 | 3100 | 3095 | 959 |
| 485 | 20240923 | 110600 | 5143885185 | 3100 | 3095 | 3100 | 3090 | 1770 |
| 486 | 20240923 | 110500 | 5138407055 | 3095 | 3105 | 3105 | 3090 | 2911 |
| 487 | 20240923 | 110400 | 5129405660 | 3100 | 3105 | 3110 | 3095 | 10020 |
| 488 | 20240923 | 110300 | 5098333830 | 3105 | 3110 | 3110 | 3105 | 2999 |
| 489 | 20240923 | 110200 | 5089021175 | 3105 | 3100 | 3105 | 3100 | 3702 |
| 490 | 20240923 | 110100 | 5077532705 | 3105 | 3100 | 3105 | 3095 | 6358 |
| 491 | 20240923 | 110000 | 5057822920 | 3100 | 3100 | 3100 | 3100 | 3105 |
| 492 | 20240923 | 105900 | 5048197420 | 3100 | 3095 | 3100 | 3095 | 722 |
| 493 | 20240923 | 105800 | 5045959270 | 3100 | 3095 | 3100 | 3095 | 2089 |
| 494 | 20240923 | 105700 | 5039483810 | 3100 | 3095 | 3100 | 3090 | 9528 |
| 495 | 20240923 | 105600 | 5010025795 | 3095 | 3105 | 3105 | 3095 | 989 |
| 496 | 20240923 | 105500 | 5006963125 | 3105 | 3100 | 3105 | 3100 | 1986 |
| 497 | 20240923 | 105400 | 5000806520 | 3100 | 3100 | 3100 | 3095 | 2308 |
| 498 | 20240923 | 105300 | 4993662645 | 3100 | 3095 | 3100 | 3095 | 127 |
| 499 | 20240923 | 105200 | 4993269315 | 3100 | 3100 | 3100 | 3095 | 2037 |
| 500 | 20240923 | 105100 | 4986954745 | 3100 | 3100 | 3105 | 3100 | 1031 |
| 501 | 20240923 | 105000 | 4983758595 | 3105 | 3100 | 3105 | 3100 | 222 |
| 502 | 20240923 | 104900 | 4983069345 | 3105 | 3105 | 3110 | 3100 | 19036 |
| 503 | 20240923 | 104800 | 4924027810 | 3110 | 3110 | 3110 | 3105 | 6249 |
| 504 | 20240923 | 104700 | 4904600850 | 3115 | 3110 | 3115 | 3110 | 6780 |
| 505 | 20240923 | 104600 | 4883514550 | 3110 | 3105 | 3110 | 3100 | 2579 |
| 506 | 20240923 | 104500 | 4875507590 | 3105 | 3105 | 3110 | 3105 | 2833 |
| 507 | 20240923 | 104400 | 4866711120 | 3105 | 3105 | 3110 | 3100 | 11192 |
| 508 | 20240923 | 104300 | 4831960135 | 3100 | 3100 | 3100 | 3100 | 2922 |
| 509 | 20240923 | 104200 | 4822901935 | 3100 | 3095 | 3100 | 3095 | 2366 |
| 510 | 20240923 | 104100 | 4815575470 | 3105 | 3095 | 3105 | 3095 | 6211 |
| 511 | 20240923 | 104000 | 4796324170 | 3095 | 3095 | 3100 | 3095 | 1845 |
| 512 | 20240923 | 103900 | 4790613890 | 3095 | 3100 | 3100 | 3095 | 4857 |
| 513 | 20240923 | 103800 | 4775575925 | 3095 | 3100 | 3100 | 3095 | 395 |
| 514 | 20240923 | 103700 | 4774353300 | 3095 | 3090 | 3100 | 3090 | 4257 |
| 515 | 20240923 | 103600 | 4761178060 | 3090 | 3095 | 3095 | 3090 | 82 |
| 516 | 20240923 | 103500 | 4760924390 | 3095 | 3100 | 3100 | 3090 | 2547 |
| 517 | 20240923 | 103400 | 4753039245 | 3100 | 3100 | 3100 | 3095 | 3425 |
| 518 | 20240923 | 103300 | 4742427140 | 3100 | 3100 | 3105 | 3100 | 4055 |
| 519 | 20240923 | 103200 | 4729856630 | 3105 | 3100 | 3105 | 3100 | 455 |
| 520 | 20240923 | 103100 | 4728446125 | 3100 | 3105 | 3105 | 3100 | 639 |
| 521 | 20240923 | 103000 | 4726462080 | 3100 | 3100 | 3105 | 3100 | 986 |
| 522 | 20240923 | 102900 | 4723405300 | 3100 | 3100 | 3105 | 3100 | 2201 |
| 523 | 20240923 | 102800 | 4716578400 | 3100 | 3100 | 3105 | 3095 | 5355 |
| 524 | 20240923 | 102700 | 4699977570 | 3095 | 3090 | 3095 | 3080 | 7778 |
| 525 | 20240923 | 102600 | 4675935900 | 3090 | 3090 | 3090 | 3085 | 2427 |
| 526 | 20240923 | 102500 | 4668444055 | 3090 | 3085 | 3090 | 3085 | 759 |
| 527 | 20240923 | 102400 | 4666098755 | 3085 | 3080 | 3085 | 3080 | 1788 |
| 528 | 20240923 | 102300 | 4660587135 | 3075 | 3075 | 3080 | 3075 | 920 |
| 529 | 20240923 | 102200 | 4657755365 | 3080 | 3085 | 3085 | 3080 | 1042 |
| 530 | 20240923 | 102100 | 4654543665 | 3085 | 3080 | 3085 | 3080 | 3586 |
| 531 | 20240923 | 102000 | 4643496210 | 3080 | 3080 | 3085 | 3075 | 787 |
| 532 | 20240923 | 101900 | 4641073000 | 3080 | 3075 | 3085 | 3075 | 7281 |
| 533 | 20240923 | 101800 | 4618648065 | 3075 | 3070 | 3085 | 3070 | 5886 |
| 534 | 20240923 | 101700 | 4600542375 | 3070 | 3080 | 3085 | 3070 | 18841 |
| 535 | 20240923 | 101600 | 4542598050 | 3085 | 3085 | 3085 | 3080 | 3240 |
| 536 | 20240923 | 101500 | 4532603965 | 3085 | 3090 | 3090 | 3085 | 5507 |
| 537 | 20240923 | 101400 | 4515594200 | 3090 | 3095 | 3100 | 3090 | 5339 |
| 538 | 20240923 | 101300 | 4499092295 | 3095 | 3095 | 3100 | 3095 | 4005 |
| 539 | 20240923 | 101200 | 4486689960 | 3095 | 3095 | 3100 | 3095 | 738 |
| 540 | 20240923 | 101100 | 4484402195 | 3100 | 3095 | 3100 | 3095 | 500 |
| 541 | 20240923 | 101000 | 4482853120 | 3095 | 3095 | 3100 | 3095 | 3125 |
| 542 | 20240923 | 100900 | 4473168665 | 3100 | 3095 | 3100 | 3090 | 2321 |
| 543 | 20240923 | 100800 | 4465985980 | 3095 | 3090 | 3100 | 3090 | 4098 |
| 544 | 20240923 | 100700 | 4453308980 | 3090 | 3090 | 3095 | 3090 | 6602 |
| 545 | 20240923 | 100600 | 4432906250 | 3095 | 3095 | 3095 | 3090 | 2372 |
| 546 | 20240923 | 100500 | 4425575380 | 3095 | 3090 | 3095 | 3090 | 2056 |
| 547 | 20240923 | 100400 | 4419221440 | 3090 | 3090 | 3095 | 3090 | 2355 |
| 548 | 20240923 | 100300 | 4411940920 | 3095 | 3095 | 3100 | 3095 | 789 |
| 549 | 20240923 | 100200 | 4409498905 | 3095 | 3100 | 3100 | 3090 | 2054 |
| 550 | 20240923 | 100100 | 4403142415 | 3100 | 3100 | 3100 | 3095 | 573 |
| 551 | 20240923 | 100000 | 4401366300 | 3100 | 3100 | 3100 | 3095 | 3133 |
| 552 | 20240923 | 095900 | 4391665665 | 3100 | 3100 | 3100 | 3095 | 3543 |
| 553 | 20240923 | 095800 | 4380688755 | 3100 | 3100 | 3100 | 3095 | 515 |
| 554 | 20240923 | 095700 | 4379092330 | 3100 | 3090 | 3100 | 3090 | 3104 |
| 555 | 20240923 | 095600 | 4369495840 | 3090 | 3090 | 3090 | 3085 | 2776 |
| 556 | 20240923 | 095500 | 4360927730 | 3085 | 3090 | 3090 | 3085 | 6466 |
| 557 | 20240923 | 095400 | 4340978485 | 3085 | 3100 | 3100 | 3085 | 4576 |
| 558 | 20240923 | 095300 | 4326832185 | 3100 | 3090 | 3100 | 3090 | 2227 |
| 559 | 20240923 | 095200 | 4319939335 | 3090 | 3090 | 3095 | 3085 | 1652 |
| 560 | 20240923 | 095100 | 4314836695 | 3085 | 3090 | 3090 | 3085 | 4142 |
| 561 | 20240923 | 095000 | 4302040380 | 3090 | 3095 | 3095 | 3090 | 3255 |
| 562 | 20240923 | 094900 | 4291971715 | 3095 | 3090 | 3095 | 3080 | 6853 |
| 563 | 20240923 | 094800 | 4270815025 | 3090 | 3085 | 3090 | 3085 | 7508 |
| 564 | 20240923 | 094700 | 4247617620 | 3090 | 3085 | 3090 | 3080 | 2776 |
| 565 | 20240923 | 094600 | 4239063665 | 3080 | 3085 | 3085 | 3080 | 2296 |
| 566 | 20240923 | 094500 | 4231989540 | 3080 | 3085 | 3095 | 3075 | 38882 |
| 567 | 20240923 | 094400 | 4112203560 | 3095 | 3095 | 3095 | 3085 | 9868 |
| 568 | 20240923 | 094300 | 4081719400 | 3095 | 3095 | 3100 | 3090 | 6442 |
| 569 | 20240923 | 094200 | 4061792555 | 3095 | 3100 | 3105 | 3095 | 6306 |
| 570 | 20240923 | 094100 | 4042258160 | 3100 | 3095 | 3105 | 3090 | 6640 |
| 571 | 20240923 | 094000 | 4021692130 | 3090 | 3095 | 3095 | 3090 | 13990 |
| 572 | 20240923 | 093900 | 3978428975 | 3095 | 3110 | 3110 | 3095 | 9939 |
| 573 | 20240923 | 093800 | 3947641780 | 3110 | 3110 | 3115 | 3100 | 12410 |
| 574 | 20240923 | 093700 | 3909126840 | 3110 | 3110 | 3115 | 3105 | 4961 |
| 575 | 20240923 | 093600 | 3893691445 | 3110 | 3105 | 3110 | 3105 | 6946 |
| 576 | 20240923 | 093500 | 3872104480 | 3110 | 3100 | 3110 | 3095 | 5976 |
| 577 | 20240923 | 093400 | 3853561395 | 3105 | 3105 | 3110 | 3100 | 4984 |
| 578 | 20240923 | 093300 | 3838087360 | 3105 | 3100 | 3115 | 3100 | 13556 |
| 579 | 20240923 | 093200 | 3795965265 | 3100 | 3105 | 3105 | 3100 | 7437 |
| 580 | 20240923 | 093100 | 3772894145 | 3105 | 3090 | 3105 | 3090 | 14134 |
| 581 | 20240923 | 093000 | 3729135765 | 3085 | 3090 | 3090 | 3085 | 6821 |
| 582 | 20240923 | 092900 | 3708065730 | 3090 | 3095 | 3100 | 3085 | 16698 |
| 583 | 20240923 | 092800 | 3656439715 | 3100 | 3110 | 3110 | 3095 | 20658 |
| 584 | 20240923 | 092700 | 3592366655 | 3110 | 3115 | 3115 | 3105 | 5927 |
| 585 | 20240923 | 092600 | 3573925455 | 3115 | 3105 | 3115 | 3105 | 12260 |
| 586 | 20240923 | 092500 | 3535811100 | 3105 | 3095 | 3105 | 3090 | 16143 |
| 587 | 20240923 | 092400 | 3485816870 | 3100 | 3085 | 3100 | 3085 | 19683 |
| 588 | 20240923 | 092300 | 3424935305 | 3085 | 3075 | 3090 | 3070 | 3404 |
| 589 | 20240923 | 092200 | 3414439795 | 3070 | 3075 | 3090 | 3070 | 25386 |
| 590 | 20240923 | 092100 | 3336391785 | 3080 | 3075 | 3080 | 3075 | 5092 |
| 591 | 20240923 | 092000 | 3320722990 | 3080 | 3080 | 3085 | 3075 | 17504 |
| 592 | 20240923 | 091900 | 3266812005 | 3080 | 3070 | 3080 | 3070 | 10792 |
| 593 | 20240923 | 091800 | 3233654460 | 3075 | 3075 | 3080 | 3060 | 17222 |
| 594 | 20240923 | 091700 | 3180740120 | 3075 | 3070 | 3085 | 3060 | 53507 |
| 595 | 20240923 | 091600 | 3016370100 | 3070 | 3090 | 3095 | 3060 | 98168 |
| 596 | 20240923 | 091500 | 2714666230 | 3090 | 3100 | 3100 | 3090 | 18954 |
| 597 | 20240923 | 091400 | 2656030240 | 3100 | 3110 | 3110 | 3095 | 23415 |
| 598 | 20240923 | 091300 | 2583361130 | 3105 | 3110 | 3115 | 3105 | 11261 |
| 599 | 20240923 | 091200 | 2548345105 | 3110 | 3110 | 3115 | 3110 | 13350 |
| 600 | 20240923 | 091100 | 2506784105 | 3110 | 3100 | 3115 | 3095 | 20697 |
| 601 | 20240923 | 091000 | 2442550790 | 3100 | 3095 | 3105 | 3085 | 57824 |
| 602 | 20240923 | 090900 | 2263821155 | 3095 | 3100 | 3115 | 3095 | 34146 |
| 603 | 20240923 | 090800 | 2158001610 | 3100 | 3135 | 3135 | 3095 | 38917 |
| 604 | 20240923 | 090700 | 2037275825 | 3135 | 3120 | 3135 | 3110 | 39324 |
| 605 | 20240923 | 090600 | 1914600095 | 3120 | 3140 | 3145 | 3115 | 17110 |
| 606 | 20240923 | 090500 | 1861008710 | 3135 | 3105 | 3135 | 3100 | 53960 |
| 607 | 20240923 | 090400 | 1693058890 | 3105 | 3110 | 3125 | 3100 | 50014 |
| 608 | 20240923 | 090300 | 1537541675 | 3100 | 3155 | 3155 | 3095 | 146040 |
| 609 | 20240923 | 090200 | 1081466130 | 3155 | 3170 | 3170 | 3145 | 77351 |
| 610 | 20240923 | 090100 | 837609530 | 3170 | 3160 | 3180 | 3150 | 61708 |
| 611 | 20240923 | 090000 | 642113865 | 3160 | 3175 | 3175 | 3150 | 188209 |