31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 3 | 20250122 | 190800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250122 | 190700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250122 | 190600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250122 | 190500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250122 | 190400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250122 | 190300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250122 | 190200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250122 | 190100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250122 | 190000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250122 | 185900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250122 | 185800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250122 | 185700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250122 | 185600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250122 | 185500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250122 | 185400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250122 | 185300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250122 | 185200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250122 | 185100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250122 | 185000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250122 | 184900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250122 | 184800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250122 | 184700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250122 | 184600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250122 | 184500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250122 | 184400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250122 | 184300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250122 | 184200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250122 | 184100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250122 | 184000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250122 | 183900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 33 | 20250122 | 183800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250122 | 183700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250122 | 183600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250122 | 183500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250122 | 183400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250122 | 183300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250122 | 183200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250122 | 183100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250122 | 183000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250122 | 182900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250122 | 182800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250122 | 182700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250122 | 182600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250122 | 182500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250122 | 182400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250122 | 182300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250122 | 182200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250122 | 182100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250122 | 182000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250122 | 181900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250122 | 181800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250122 | 181700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250122 | 181600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250122 | 181500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250122 | 181400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250122 | 181300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250122 | 181200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250122 | 181100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250122 | 181000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250122 | 180900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 63 | 20250122 | 180800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250122 | 180700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250122 | 180600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250122 | 180500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250122 | 180400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250122 | 180300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250122 | 180200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250122 | 180100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250122 | 180000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250122 | 175900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250122 | 175800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250122 | 175700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250122 | 175600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250122 | 175500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250122 | 175400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250122 | 175300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250122 | 175200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250122 | 175100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250122 | 175000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250122 | 174900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250122 | 174800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250122 | 174700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250122 | 174600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250122 | 174500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250122 | 174400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250122 | 174300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250122 | 174200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250122 | 174100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250122 | 174000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250122 | 173900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 93 | 20250122 | 173800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250122 | 173700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250122 | 173600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250122 | 173500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250122 | 173400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250122 | 173300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250122 | 173200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250122 | 173100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250122 | 173000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250122 | 172900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250122 | 172800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250122 | 172700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250122 | 172600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250122 | 172500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250122 | 172400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250122 | 172300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250122 | 172200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250122 | 172100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250122 | 172000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250122 | 171900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250122 | 171800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250122 | 171700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250122 | 171600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250122 | 171500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250122 | 171400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250122 | 171300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250122 | 171200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250122 | 171100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250122 | 171000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250122 | 170900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 123 | 20250122 | 170800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250122 | 170700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250122 | 170600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250122 | 170500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250122 | 170400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250122 | 170300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250122 | 170200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250122 | 170100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250122 | 170000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250122 | 165900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250122 | 165800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250122 | 165700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250122 | 165600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250122 | 165500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250122 | 165400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250122 | 165300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250122 | 165200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250122 | 165100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250122 | 165000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250122 | 164900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250122 | 164800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250122 | 164700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250122 | 164600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250122 | 164500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250122 | 164400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250122 | 164300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250122 | 164200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250122 | 164100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250122 | 164000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250122 | 163900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 153 | 20250122 | 163800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250122 | 163700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250122 | 163600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250122 | 163500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250122 | 163400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250122 | 163300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250122 | 163200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250122 | 163100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250122 | 163000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250122 | 162900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250122 | 162800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250122 | 162700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250122 | 162600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250122 | 162500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250122 | 162400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250122 | 162300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250122 | 162200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250122 | 162100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250122 | 162000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250122 | 161900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250122 | 161800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250122 | 161700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250122 | 161600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250122 | 161500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250122 | 161400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250122 | 161300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250122 | 161200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250122 | 161100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250122 | 161000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250122 | 160900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 183 | 20250122 | 160800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250122 | 160700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250122 | 160600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250122 | 160500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250122 | 160400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250122 | 160300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250122 | 160200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250122 | 160100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250122 | 160000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250122 | 155900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250122 | 155800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250122 | 155700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250122 | 155600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250122 | 155500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250122 | 155400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250122 | 155300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250122 | 155200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250122 | 155100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250122 | 155000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250122 | 154900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250122 | 154800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250122 | 154700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250122 | 154600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250122 | 154500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250122 | 154400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250122 | 154300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250122 | 154200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250122 | 154100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250122 | 154000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250122 | 153900 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 213 | 20250122 | 153800 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250122 | 153700 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250122 | 153600 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250122 | 153500 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250122 | 153400 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250122 | 153300 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20250122 | 153200 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20250122 | 153100 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20250122 | 153000 | 23520895010 | 2330 | 2330 | 2330 | 2330 | 151936 |
| 222 | 20250122 | 152900 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20250122 | 152800 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20250122 | 152700 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20250122 | 152600 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20250122 | 152500 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20250122 | 152400 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20250122 | 152300 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20250122 | 152200 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20250122 | 152100 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20250122 | 152000 | 23166884130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20250122 | 151900 | 23166884130 | 2340 | 2340 | 2345 | 2335 | 16758 |
| 233 | 20250122 | 151800 | 23127671890 | 2340 | 2340 | 2340 | 2335 | 11247 |
| 234 | 20250122 | 151700 | 23101362555 | 2335 | 2345 | 2345 | 2335 | 8445 |
| 235 | 20250122 | 151600 | 23081603750 | 2340 | 2340 | 2340 | 2335 | 18187 |
| 236 | 20250122 | 151500 | 23039048570 | 2340 | 2345 | 2345 | 2340 | 22702 |
| 237 | 20250122 | 151400 | 22985923335 | 2345 | 2335 | 2345 | 2335 | 21908 |
| 238 | 20250122 | 151300 | 22934658205 | 2340 | 2340 | 2340 | 2340 | 8040 |
| 239 | 20250122 | 151200 | 22915844605 | 2340 | 2340 | 2340 | 2335 | 4892 |
| 240 | 20250122 | 151100 | 22904413590 | 2340 | 2340 | 2345 | 2340 | 16759 |
| 241 | 20250122 | 151000 | 22865196645 | 2340 | 2345 | 2345 | 2340 | 19185 |
| 242 | 20250122 | 150900 | 22820299660 | 2340 | 2345 | 2345 | 2340 | 9583 |
| 243 | 20250122 | 150800 | 22797838920 | 2345 | 2345 | 2345 | 2340 | 4716 |
| 244 | 20250122 | 150700 | 22786784050 | 2345 | 2345 | 2350 | 2340 | 7704 |
| 245 | 20250122 | 150600 | 22768719370 | 2350 | 2345 | 2350 | 2345 | 4085 |
| 246 | 20250122 | 150500 | 22759127535 | 2350 | 2345 | 2350 | 2340 | 2605 |
| 247 | 20250122 | 150400 | 22753017415 | 2345 | 2345 | 2345 | 2345 | 1290 |
| 248 | 20250122 | 150300 | 22749992365 | 2345 | 2340 | 2345 | 2340 | 4479 |
| 249 | 20250122 | 150200 | 22739490055 | 2345 | 2345 | 2345 | 2340 | 511 |
| 250 | 20250122 | 150100 | 22738292305 | 2345 | 2340 | 2345 | 2340 | 4667 |
| 251 | 20250122 | 150000 | 22727369575 | 2345 | 2340 | 2345 | 2340 | 4077 |
| 252 | 20250122 | 145900 | 22717826380 | 2345 | 2345 | 2345 | 2340 | 601 |
| 253 | 20250122 | 145800 | 22716417135 | 2345 | 2340 | 2345 | 2340 | 716 |
| 254 | 20250122 | 145700 | 22714740110 | 2340 | 2345 | 2345 | 2340 | 2858 |
| 255 | 20250122 | 145600 | 22708051755 | 2350 | 2345 | 2350 | 2340 | 2284 |
| 256 | 20250122 | 145500 | 22702690125 | 2350 | 2350 | 2350 | 2340 | 1694 |
| 257 | 20250122 | 145400 | 22698717235 | 2345 | 2345 | 2350 | 2340 | 7240 |
| 258 | 20250122 | 145300 | 22681749110 | 2345 | 2345 | 2345 | 2340 | 837 |
| 259 | 20250122 | 145200 | 22679788580 | 2345 | 2340 | 2345 | 2340 | 1448 |
| 260 | 20250122 | 145100 | 22676399955 | 2340 | 2345 | 2345 | 2335 | 4081 |
| 261 | 20250122 | 145000 | 22666852465 | 2345 | 2340 | 2345 | 2340 | 2868 |
| 262 | 20250122 | 144900 | 22660135990 | 2345 | 2340 | 2345 | 2335 | 29009 |
| 263 | 20250122 | 144800 | 22592376830 | 2335 | 2340 | 2340 | 2335 | 9957 |
| 264 | 20250122 | 144700 | 22569089295 | 2340 | 2340 | 2340 | 2335 | 2036 |
| 265 | 20250122 | 144600 | 22564331585 | 2340 | 2340 | 2340 | 2335 | 11599 |
| 266 | 20250122 | 144500 | 22537190000 | 2345 | 2345 | 2345 | 2340 | 12516 |
| 267 | 20250122 | 144400 | 22507901770 | 2340 | 2345 | 2345 | 2340 | 13084 |
| 268 | 20250122 | 144300 | 22477277755 | 2345 | 2350 | 2350 | 2345 | 3260 |
| 269 | 20250122 | 144200 | 22469632485 | 2350 | 2350 | 2350 | 2350 | 146 |
| 270 | 20250122 | 144100 | 22469289385 | 2350 | 2350 | 2350 | 2345 | 1379 |
| 271 | 20250122 | 144000 | 22466054865 | 2350 | 2345 | 2355 | 2340 | 7402 |
| 272 | 20250122 | 143900 | 22448725100 | 2345 | 2350 | 2355 | 2345 | 3509 |
| 273 | 20250122 | 143800 | 22440481740 | 2350 | 2345 | 2350 | 2345 | 1948 |
| 274 | 20250122 | 143700 | 22435903945 | 2350 | 2345 | 2350 | 2345 | 2212 |
| 275 | 20250122 | 143600 | 22430710260 | 2345 | 2350 | 2350 | 2345 | 2603 |
| 276 | 20250122 | 143500 | 22424605650 | 2350 | 2345 | 2350 | 2345 | 4003 |
| 277 | 20250122 | 143400 | 22415218585 | 2350 | 2350 | 2350 | 2345 | 2695 |
| 278 | 20250122 | 143300 | 22408898740 | 2345 | 2350 | 2350 | 2345 | 5981 |
| 279 | 20250122 | 143200 | 22394870840 | 2350 | 2350 | 2350 | 2345 | 10961 |
| 280 | 20250122 | 143100 | 22369132675 | 2355 | 2355 | 2355 | 2350 | 627 |
| 281 | 20250122 | 143000 | 22367659090 | 2350 | 2350 | 2355 | 2350 | 6965 |
| 282 | 20250122 | 142900 | 22351291315 | 2355 | 2350 | 2355 | 2350 | 1705 |
| 283 | 20250122 | 142800 | 22347284495 | 2350 | 2355 | 2355 | 2350 | 1812 |
| 284 | 20250122 | 142700 | 22343026260 | 2355 | 2350 | 2355 | 2350 | 1670 |
| 285 | 20250122 | 142600 | 22339099835 | 2350 | 2355 | 2355 | 2350 | 707 |
| 286 | 20250122 | 142500 | 22337438355 | 2350 | 2355 | 2355 | 2350 | 2228 |
| 287 | 20250122 | 142400 | 22332196415 | 2355 | 2365 | 2365 | 2355 | 5820 |
| 288 | 20250122 | 142300 | 22318480205 | 2360 | 2360 | 2365 | 2355 | 403 |
| 289 | 20250122 | 142200 | 22317529900 | 2360 | 2360 | 2360 | 2360 | 1344 |
| 290 | 20250122 | 142100 | 22314358060 | 2355 | 2360 | 2360 | 2355 | 3164 |
| 291 | 20250122 | 142000 | 22306896710 | 2355 | 2360 | 2360 | 2355 | 5086 |
| 292 | 20250122 | 141900 | 22294895820 | 2360 | 2360 | 2360 | 2355 | 116 |
| 293 | 20250122 | 141800 | 22294622475 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 294 | 20250122 | 141700 | 22292262475 | 2350 | 2360 | 2360 | 2350 | 10515 |
| 295 | 20250122 | 141600 | 22267502165 | 2360 | 2360 | 2365 | 2360 | 133 |
| 296 | 20250122 | 141500 | 22267188160 | 2360 | 2360 | 2360 | 2360 | 2921 |
| 297 | 20250122 | 141400 | 22260294600 | 2360 | 2360 | 2365 | 2360 | 720 |
| 298 | 20250122 | 141300 | 22258594600 | 2360 | 2355 | 2360 | 2355 | 2051 |
| 299 | 20250122 | 141200 | 22253756925 | 2355 | 2360 | 2360 | 2355 | 1156 |
| 300 | 20250122 | 141100 | 22251029535 | 2360 | 2355 | 2360 | 2355 | 8568 |
| 301 | 20250122 | 141000 | 22230851870 | 2355 | 2355 | 2355 | 2355 | 505 |
| 302 | 20250122 | 140900 | 22229662595 | 2355 | 2355 | 2355 | 2355 | 680 |
| 303 | 20250122 | 140800 | 22228061195 | 2360 | 2355 | 2360 | 2355 | 9370 |
| 304 | 20250122 | 140700 | 22205994395 | 2355 | 2355 | 2360 | 2355 | 10664 |
| 305 | 20250122 | 140600 | 22180878420 | 2360 | 2365 | 2365 | 2360 | 4265 |
| 306 | 20250122 | 140500 | 22170812050 | 2360 | 2360 | 2365 | 2360 | 6223 |
| 307 | 20250122 | 140400 | 22156123120 | 2365 | 2365 | 2365 | 2365 | 138 |
| 308 | 20250122 | 140300 | 22155796750 | 2365 | 2360 | 2365 | 2360 | 6168 |
| 309 | 20250122 | 140200 | 22141221370 | 2360 | 2360 | 2360 | 2360 | 6609 |
| 310 | 20250122 | 140100 | 22125624130 | 2360 | 2365 | 2365 | 2360 | 4118 |
| 311 | 20250122 | 140000 | 22115902400 | 2365 | 2365 | 2365 | 2365 | 59 |
| 312 | 20250122 | 135900 | 22115762865 | 2365 | 2365 | 2365 | 2360 | 546 |
| 313 | 20250122 | 135800 | 22114471675 | 2365 | 2365 | 2365 | 2360 | 11760 |
| 314 | 20250122 | 135700 | 22086710020 | 2365 | 2360 | 2365 | 2360 | 704 |
| 315 | 20250122 | 135600 | 22085048115 | 2365 | 2365 | 2365 | 2365 | 712 |
| 316 | 20250122 | 135500 | 22083364235 | 2360 | 2370 | 2370 | 2360 | 747 |
| 317 | 20250122 | 135400 | 22081600975 | 2360 | 2370 | 2370 | 2360 | 12662 |
| 318 | 20250122 | 135300 | 22051700750 | 2365 | 2365 | 2365 | 2365 | 2360 |
| 319 | 20250122 | 135200 | 22046119350 | 2365 | 2370 | 2370 | 2365 | 3140 |
| 320 | 20250122 | 135100 | 22038693215 | 2365 | 2365 | 2370 | 2365 | 912 |
| 321 | 20250122 | 135000 | 22036536275 | 2365 | 2370 | 2370 | 2365 | 45 |
| 322 | 20250122 | 134900 | 22036429645 | 2370 | 2365 | 2370 | 2360 | 5503 |
| 323 | 20250122 | 134800 | 22023387625 | 2360 | 2370 | 2370 | 2360 | 1046 |
| 324 | 20250122 | 134700 | 22020915595 | 2360 | 2365 | 2370 | 2360 | 5654 |
| 325 | 20250122 | 134600 | 22007559475 | 2360 | 2365 | 2365 | 2360 | 803 |
| 326 | 20250122 | 134500 | 22005663890 | 2370 | 2365 | 2370 | 2360 | 1150 |
| 327 | 20250122 | 134400 | 22002944720 | 2360 | 2360 | 2365 | 2355 | 1309 |
| 328 | 20250122 | 134300 | 21999855455 | 2360 | 2360 | 2360 | 2360 | 6561 |
| 329 | 20250122 | 134200 | 21984371495 | 2360 | 2365 | 2365 | 2360 | 1389 |
| 330 | 20250122 | 134100 | 21981092950 | 2360 | 2365 | 2370 | 2360 | 4502 |
| 331 | 20250122 | 134000 | 21970447285 | 2365 | 2365 | 2370 | 2360 | 2331 |
| 332 | 20250122 | 133900 | 21964934155 | 2365 | 2360 | 2365 | 2360 | 9892 |
| 333 | 20250122 | 133800 | 21941550020 | 2360 | 2355 | 2365 | 2355 | 6830 |
| 334 | 20250122 | 133700 | 21925426580 | 2355 | 2360 | 2360 | 2355 | 1354 |
| 335 | 20250122 | 133600 | 21922231190 | 2360 | 2350 | 2360 | 2350 | 4936 |
| 336 | 20250122 | 133500 | 21910607025 | 2350 | 2345 | 2355 | 2345 | 1253 |
| 337 | 20250122 | 133400 | 21907658225 | 2345 | 2350 | 2350 | 2345 | 661 |
| 338 | 20250122 | 133300 | 21906106525 | 2350 | 2350 | 2355 | 2345 | 13162 |
| 339 | 20250122 | 133200 | 21875240005 | 2350 | 2350 | 2350 | 2345 | 22392 |
| 340 | 20250122 | 133100 | 21822718085 | 2350 | 2350 | 2350 | 2345 | 13520 |
| 341 | 20250122 | 133000 | 21790946115 | 2350 | 2350 | 2355 | 2350 | 17926 |
| 342 | 20250122 | 132900 | 21748819015 | 2350 | 2355 | 2355 | 2350 | 2217 |
| 343 | 20250122 | 132800 | 21743608265 | 2350 | 2350 | 2355 | 2350 | 12559 |
| 344 | 20250122 | 132700 | 21714094100 | 2350 | 2350 | 2355 | 2350 | 13822 |
| 345 | 20250122 | 132600 | 21681612390 | 2355 | 2350 | 2355 | 2350 | 3466 |
| 346 | 20250122 | 132500 | 21673467185 | 2355 | 2355 | 2360 | 2355 | 6022 |
| 347 | 20250122 | 132400 | 21659284875 | 2355 | 2360 | 2360 | 2355 | 440 |
| 348 | 20250122 | 132300 | 21658248600 | 2355 | 2360 | 2360 | 2355 | 545 |
| 349 | 20250122 | 132200 | 21656964125 | 2360 | 2360 | 2360 | 2355 | 838 |
| 350 | 20250122 | 132100 | 21654987970 | 2360 | 2355 | 2360 | 2355 | 118 |
| 351 | 20250122 | 132000 | 21654710045 | 2360 | 2360 | 2360 | 2355 | 1210 |
| 352 | 20250122 | 131900 | 21651854520 | 2355 | 2355 | 2360 | 2355 | 4734 |
| 353 | 20250122 | 131800 | 21640705945 | 2360 | 2360 | 2360 | 2355 | 176 |
| 354 | 20250122 | 131700 | 21640290635 | 2360 | 2355 | 2365 | 2355 | 1150 |
| 355 | 20250122 | 131600 | 21637571705 | 2365 | 2360 | 2365 | 2355 | 1562 |
| 356 | 20250122 | 131500 | 21633884870 | 2355 | 2355 | 2355 | 2355 | 2971 |
| 357 | 20250122 | 131400 | 21626888165 | 2360 | 2360 | 2360 | 2355 | 2070 |
| 358 | 20250122 | 131300 | 21622012985 | 2355 | 2355 | 2355 | 2355 | 2398 |
| 359 | 20250122 | 131200 | 21616365695 | 2355 | 2360 | 2360 | 2355 | 3606 |
| 360 | 20250122 | 131100 | 21607865330 | 2360 | 2360 | 2360 | 2360 | 100 |
| 361 | 20250122 | 131000 | 21607629330 | 2355 | 2365 | 2365 | 2355 | 8998 |
| 362 | 20250122 | 130900 | 21586431515 | 2365 | 2355 | 2365 | 2355 | 12 |
| 363 | 20250122 | 130800 | 21586403215 | 2360 | 2360 | 2360 | 2360 | 1101 |
| 364 | 20250122 | 130700 | 21583804855 | 2360 | 2360 | 2360 | 2360 | 923 |
| 365 | 20250122 | 130600 | 21581626575 | 2360 | 2355 | 2365 | 2355 | 2500 |
| 366 | 20250122 | 130500 | 21575727595 | 2355 | 2355 | 2360 | 2355 | 1543 |
| 367 | 20250122 | 130400 | 21572093825 | 2355 | 2355 | 2355 | 2355 | 1500 |
| 368 | 20250122 | 130300 | 21568561325 | 2360 | 2355 | 2360 | 2355 | 1020 |
| 369 | 20250122 | 130200 | 21566154225 | 2360 | 2360 | 2360 | 2360 | 6 |
| 370 | 20250122 | 130100 | 21566140065 | 2360 | 2355 | 2360 | 2355 | 1788 |
| 371 | 20250122 | 130000 | 21561929270 | 2355 | 2355 | 2355 | 2355 | 2095 |
| 372 | 20250122 | 125900 | 21556995545 | 2355 | 2365 | 2365 | 2355 | 5997 |
| 373 | 20250122 | 125800 | 21542872405 | 2360 | 2360 | 2365 | 2355 | 2806 |
| 374 | 20250122 | 125700 | 21536250400 | 2360 | 2355 | 2360 | 2355 | 1336 |
| 375 | 20250122 | 125600 | 21533101585 | 2355 | 2355 | 2365 | 2355 | 719 |
| 376 | 20250122 | 125500 | 21531407200 | 2355 | 2355 | 2355 | 2355 | 86 |
| 377 | 20250122 | 125400 | 21531204670 | 2355 | 2360 | 2360 | 2355 | 1372 |
| 378 | 20250122 | 125300 | 21527973405 | 2360 | 2360 | 2360 | 2360 | 1023 |
| 379 | 20250122 | 125200 | 21525559125 | 2355 | 2355 | 2355 | 2355 | 3132 |
| 380 | 20250122 | 125100 | 21518183265 | 2355 | 2355 | 2355 | 2350 | 6856 |
| 381 | 20250122 | 125000 | 21502037415 | 2355 | 2360 | 2360 | 2350 | 16578 |
| 382 | 20250122 | 124900 | 21463011045 | 2355 | 2355 | 2360 | 2355 | 5689 |
| 383 | 20250122 | 124800 | 21449609695 | 2355 | 2360 | 2360 | 2355 | 4195 |
| 384 | 20250122 | 124700 | 21439711935 | 2360 | 2360 | 2360 | 2355 | 1961 |
| 385 | 20250122 | 124600 | 21435092575 | 2355 | 2365 | 2365 | 2355 | 21153 |
| 386 | 20250122 | 124500 | 21385174245 | 2370 | 2365 | 2370 | 2365 | 793 |
| 387 | 20250122 | 124400 | 21383294860 | 2370 | 2365 | 2370 | 2360 | 1847 |
| 388 | 20250122 | 124300 | 21378923465 | 2360 | 2365 | 2370 | 2360 | 1344 |
| 389 | 20250122 | 124200 | 21375745155 | 2370 | 2370 | 2370 | 2365 | 416 |
| 390 | 20250122 | 124100 | 21374760735 | 2370 | 2365 | 2370 | 2365 | 693 |
| 391 | 20250122 | 124000 | 21373118330 | 2365 | 2365 | 2365 | 2360 | 1837 |
| 392 | 20250122 | 123900 | 21368776325 | 2365 | 2365 | 2365 | 2360 | 4078 |
| 393 | 20250122 | 123800 | 21359132105 | 2365 | 2370 | 2370 | 2365 | 2623 |
| 394 | 20250122 | 123700 | 21352925335 | 2370 | 2370 | 2370 | 2365 | 4472 |
| 395 | 20250122 | 123600 | 21342327380 | 2370 | 2375 | 2375 | 2370 | 177 |
| 396 | 20250122 | 123500 | 21341907570 | 2365 | 2380 | 2380 | 2365 | 3305 |
| 397 | 20250122 | 123400 | 21334081680 | 2380 | 2375 | 2380 | 2370 | 504 |
| 398 | 20250122 | 123300 | 21332887170 | 2380 | 2365 | 2380 | 2365 | 7805 |
| 399 | 20250122 | 123200 | 21314357040 | 2375 | 2370 | 2375 | 2365 | 3571 |
| 400 | 20250122 | 123100 | 21305892605 | 2370 | 2370 | 2370 | 2370 | 143 |
| 401 | 20250122 | 123000 | 21305553695 | 2370 | 2365 | 2370 | 2360 | 1307 |
| 402 | 20250122 | 122900 | 21302466125 | 2365 | 2365 | 2365 | 2360 | 1823 |
| 403 | 20250122 | 122800 | 21298155030 | 2365 | 2365 | 2365 | 2360 | 746 |
| 404 | 20250122 | 122700 | 21296391250 | 2360 | 2360 | 2365 | 2360 | 3334 |
| 405 | 20250122 | 122600 | 21288522905 | 2365 | 2360 | 2365 | 2360 | 18665 |
| 406 | 20250122 | 122500 | 21244470680 | 2360 | 2355 | 2360 | 2355 | 15285 |
| 407 | 20250122 | 122400 | 21208469530 | 2355 | 2365 | 2365 | 2355 | 33268 |
| 408 | 20250122 | 122300 | 21130011060 | 2370 | 2360 | 2370 | 2360 | 11433 |
| 409 | 20250122 | 122200 | 21103013860 | 2365 | 2365 | 2365 | 2360 | 7552 |
| 410 | 20250122 | 122100 | 21085155995 | 2370 | 2365 | 2370 | 2365 | 6540 |
| 411 | 20250122 | 122000 | 21069687820 | 2365 | 2380 | 2380 | 2365 | 17778 |
| 412 | 20250122 | 121900 | 21027511710 | 2380 | 2380 | 2380 | 2375 | 5 |
| 413 | 20250122 | 121800 | 21027499820 | 2380 | 2385 | 2385 | 2380 | 147 |
| 414 | 20250122 | 121700 | 21027149470 | 2380 | 2385 | 2385 | 2380 | 824 |
| 415 | 20250122 | 121600 | 21025188335 | 2385 | 2380 | 2385 | 2380 | 1228 |
| 416 | 20250122 | 121500 | 21022265685 | 2380 | 2380 | 2385 | 2380 | 1911 |
| 417 | 20250122 | 121400 | 21017715220 | 2385 | 2385 | 2385 | 2380 | 745 |
| 418 | 20250122 | 121300 | 21015939600 | 2385 | 2380 | 2385 | 2380 | 1414 |
| 419 | 20250122 | 121200 | 21012574260 | 2380 | 2380 | 2380 | 2380 | 1333 |
| 420 | 20250122 | 121100 | 21009401720 | 2380 | 2385 | 2385 | 2375 | 7402 |
| 421 | 20250122 | 121000 | 20991779725 | 2385 | 2385 | 2385 | 2385 | 5719 |
| 422 | 20250122 | 120900 | 20978139910 | 2380 | 2380 | 2390 | 2380 | 4160 |
| 423 | 20250122 | 120800 | 20968219880 | 2385 | 2385 | 2385 | 2380 | 5165 |
| 424 | 20250122 | 120700 | 20955903165 | 2385 | 2385 | 2385 | 2380 | 5513 |
| 425 | 20250122 | 120600 | 20942755665 | 2385 | 2380 | 2385 | 2380 | 1206 |
| 426 | 20250122 | 120500 | 20939879385 | 2385 | 2385 | 2385 | 2385 | 8439 |
| 427 | 20250122 | 120400 | 20919752370 | 2380 | 2385 | 2385 | 2380 | 6769 |
| 428 | 20250122 | 120300 | 20903634920 | 2385 | 2380 | 2385 | 2375 | 7886 |
| 429 | 20250122 | 120200 | 20884866310 | 2380 | 2380 | 2380 | 2375 | 3174 |
| 430 | 20250122 | 120100 | 20877317255 | 2380 | 2375 | 2380 | 2370 | 8768 |
| 431 | 20250122 | 120000 | 20856494850 | 2375 | 2370 | 2375 | 2370 | 1554 |
| 432 | 20250122 | 115900 | 20852810855 | 2375 | 2370 | 2375 | 2365 | 1042 |
| 433 | 20250122 | 115800 | 20850341380 | 2370 | 2370 | 2370 | 2365 | 8214 |
| 434 | 20250122 | 115700 | 20830904200 | 2370 | 2370 | 2370 | 2365 | 5503 |
| 435 | 20250122 | 115600 | 20817887535 | 2370 | 2370 | 2370 | 2370 | 2606 |
| 436 | 20250122 | 115500 | 20811711315 | 2365 | 2365 | 2370 | 2365 | 2399 |
| 437 | 20250122 | 115400 | 20806035525 | 2370 | 2370 | 2370 | 2365 | 1620 |
| 438 | 20250122 | 115300 | 20802196625 | 2370 | 2375 | 2375 | 2370 | 5386 |
| 439 | 20250122 | 115200 | 20789431500 | 2375 | 2370 | 2375 | 2370 | 1744 |
| 440 | 20250122 | 115100 | 20785294545 | 2370 | 2370 | 2370 | 2370 | 3802 |
| 441 | 20250122 | 115000 | 20776283805 | 2370 | 2370 | 2370 | 2365 | 3095 |
| 442 | 20250122 | 114900 | 20768960125 | 2370 | 2370 | 2370 | 2370 | 1514 |
| 443 | 20250122 | 114800 | 20765371945 | 2370 | 2365 | 2370 | 2365 | 2538 |
| 444 | 20250122 | 114700 | 20759359645 | 2370 | 2365 | 2370 | 2365 | 7704 |
| 445 | 20250122 | 114600 | 20741137185 | 2370 | 2370 | 2370 | 2365 | 337 |
| 446 | 20250122 | 114500 | 20740338510 | 2370 | 2370 | 2370 | 2370 | 1010 |
| 447 | 20250122 | 114400 | 20737944810 | 2370 | 2370 | 2370 | 2365 | 5316 |
| 448 | 20250122 | 114300 | 20725369890 | 2370 | 2370 | 2370 | 2370 | 1642 |
| 449 | 20250122 | 114200 | 20721478350 | 2365 | 2370 | 2370 | 2365 | 1022 |
| 450 | 20250122 | 114100 | 20719058725 | 2370 | 2370 | 2370 | 2365 | 2512 |
| 451 | 20250122 | 114000 | 20713105290 | 2370 | 2360 | 2370 | 2360 | 132 |
| 452 | 20250122 | 113900 | 20712792465 | 2365 | 2360 | 2365 | 2360 | 15734 |
| 453 | 20250122 | 113800 | 20675645925 | 2360 | 2365 | 2365 | 2360 | 8300 |
| 454 | 20250122 | 113700 | 20656053660 | 2365 | 2365 | 2370 | 2365 | 11302 |
| 455 | 20250122 | 113600 | 20629324145 | 2370 | 2365 | 2370 | 2365 | 4159 |
| 456 | 20250122 | 113500 | 20619487490 | 2360 | 2365 | 2370 | 2360 | 7373 |
| 457 | 20250122 | 113400 | 20602084515 | 2365 | 2365 | 2370 | 2365 | 1234 |
| 458 | 20250122 | 113300 | 20599165910 | 2370 | 2370 | 2370 | 2360 | 7560 |
| 459 | 20250122 | 113200 | 20581293030 | 2365 | 2365 | 2370 | 2365 | 16833 |
| 460 | 20250122 | 113100 | 20541482365 | 2365 | 2365 | 2370 | 2365 | 2732 |
| 461 | 20250122 | 113000 | 20535019195 | 2365 | 2370 | 2375 | 2360 | 16146 |
| 462 | 20250122 | 112900 | 20496822020 | 2375 | 2370 | 2375 | 2365 | 6016 |
| 463 | 20250122 | 112800 | 20482563810 | 2370 | 2365 | 2375 | 2360 | 31031 |
| 464 | 20250122 | 112700 | 20409156805 | 2365 | 2375 | 2375 | 2365 | 43931 |
| 465 | 20250122 | 112600 | 20305077120 | 2375 | 2375 | 2380 | 2370 | 15482 |
| 466 | 20250122 | 112500 | 20268342935 | 2375 | 2380 | 2380 | 2370 | 7266 |
| 467 | 20250122 | 112400 | 20251089620 | 2380 | 2380 | 2380 | 2375 | 19645 |
| 468 | 20250122 | 112300 | 20204418730 | 2380 | 2375 | 2380 | 2375 | 9480 |
| 469 | 20250122 | 112200 | 20181885255 | 2380 | 2380 | 2385 | 2375 | 23245 |
| 470 | 20250122 | 112100 | 20126562145 | 2385 | 2385 | 2385 | 2385 | 1827 |
| 471 | 20250122 | 112000 | 20122204750 | 2385 | 2380 | 2390 | 2380 | 4605 |
| 472 | 20250122 | 111900 | 20111228100 | 2380 | 2385 | 2385 | 2380 | 661 |
| 473 | 20250122 | 111800 | 20109652890 | 2390 | 2385 | 2390 | 2380 | 6069 |
| 474 | 20250122 | 111700 | 20095178485 | 2385 | 2380 | 2385 | 2380 | 3045 |
| 475 | 20250122 | 111600 | 20087928265 | 2380 | 2380 | 2385 | 2380 | 9259 |
| 476 | 20250122 | 111500 | 20065891715 | 2380 | 2385 | 2390 | 2380 | 19455 |
| 477 | 20250122 | 111400 | 20019580020 | 2385 | 2385 | 2390 | 2385 | 3527 |
| 478 | 20250122 | 111300 | 20011167460 | 2385 | 2385 | 2390 | 2385 | 5444 |
| 479 | 20250122 | 111200 | 19998183500 | 2385 | 2385 | 2390 | 2385 | 6811 |
| 480 | 20250122 | 111100 | 19981924260 | 2390 | 2390 | 2390 | 2385 | 1993 |
| 481 | 20250122 | 111000 | 19977167245 | 2390 | 2390 | 2395 | 2385 | 9775 |
| 482 | 20250122 | 110900 | 19953817620 | 2390 | 2385 | 2390 | 2385 | 6428 |
| 483 | 20250122 | 110800 | 19938473190 | 2385 | 2390 | 2390 | 2385 | 1362 |
| 484 | 20250122 | 110700 | 19935224180 | 2385 | 2390 | 2390 | 2385 | 5064 |
| 485 | 20250122 | 110600 | 19923129945 | 2385 | 2390 | 2395 | 2385 | 10424 |
| 486 | 20250122 | 110500 | 19898233285 | 2390 | 2385 | 2390 | 2380 | 8859 |
| 487 | 20250122 | 110400 | 19877093120 | 2385 | 2380 | 2390 | 2380 | 4885 |
| 488 | 20250122 | 110300 | 19865455455 | 2380 | 2400 | 2400 | 2375 | 118830 |
| 489 | 20250122 | 110200 | 19581844135 | 2400 | 2400 | 2400 | 2395 | 6845 |
| 490 | 20250122 | 110100 | 19565440925 | 2400 | 2400 | 2400 | 2395 | 108 |
| 491 | 20250122 | 110000 | 19565181740 | 2400 | 2400 | 2400 | 2395 | 5365 |
| 492 | 20250122 | 105900 | 19552326320 | 2400 | 2400 | 2400 | 2395 | 526 |
| 493 | 20250122 | 105800 | 19551064120 | 2400 | 2400 | 2400 | 2395 | 7492 |
| 494 | 20250122 | 105700 | 19533115625 | 2395 | 2400 | 2400 | 2395 | 5173 |
| 495 | 20250122 | 105600 | 19520721125 | 2400 | 2400 | 2410 | 2400 | 1795 |
| 496 | 20250122 | 105500 | 19516412040 | 2410 | 2410 | 2410 | 2395 | 15988 |
| 497 | 20250122 | 105400 | 19478067245 | 2405 | 2415 | 2420 | 2405 | 6286 |
| 498 | 20250122 | 105300 | 19462935910 | 2420 | 2410 | 2420 | 2410 | 1955 |
| 499 | 20250122 | 105200 | 19458218240 | 2410 | 2420 | 2425 | 2410 | 9310 |
| 500 | 20250122 | 105100 | 19435751290 | 2425 | 2425 | 2430 | 2415 | 4869 |
| 501 | 20250122 | 105000 | 19423956595 | 2425 | 2425 | 2425 | 2420 | 6282 |
| 502 | 20250122 | 104900 | 19408741455 | 2425 | 2415 | 2430 | 2410 | 22384 |
| 503 | 20250122 | 104800 | 19354538380 | 2420 | 2415 | 2420 | 2415 | 2700 |
| 504 | 20250122 | 104700 | 19348013565 | 2415 | 2415 | 2420 | 2415 | 2574 |
| 505 | 20250122 | 104600 | 19341797115 | 2415 | 2415 | 2420 | 2415 | 3403 |
| 506 | 20250122 | 104500 | 19333568455 | 2420 | 2420 | 2420 | 2415 | 1916 |
| 507 | 20250122 | 104400 | 19328931875 | 2425 | 2425 | 2425 | 2420 | 13530 |
| 508 | 20250122 | 104300 | 19296161165 | 2420 | 2425 | 2425 | 2415 | 35676 |
| 509 | 20250122 | 104200 | 19209830125 | 2425 | 2420 | 2425 | 2415 | 15100 |
| 510 | 20250122 | 104100 | 19173284520 | 2420 | 2410 | 2420 | 2410 | 16592 |
| 511 | 20250122 | 104000 | 19133236030 | 2410 | 2405 | 2410 | 2400 | 7567 |
| 512 | 20250122 | 103900 | 19115052280 | 2405 | 2400 | 2410 | 2400 | 5989 |
| 513 | 20250122 | 103800 | 19100644495 | 2400 | 2395 | 2405 | 2390 | 16671 |
| 514 | 20250122 | 103700 | 19060660420 | 2395 | 2400 | 2400 | 2395 | 3377 |
| 515 | 20250122 | 103600 | 19052572415 | 2390 | 2390 | 2400 | 2385 | 63843 |
| 516 | 20250122 | 103500 | 18900025860 | 2390 | 2400 | 2400 | 2390 | 36314 |
| 517 | 20250122 | 103400 | 18813093635 | 2395 | 2400 | 2400 | 2395 | 7512 |
| 518 | 20250122 | 103300 | 18795086370 | 2405 | 2405 | 2405 | 2400 | 8221 |
| 519 | 20250122 | 103200 | 18775355050 | 2405 | 2405 | 2405 | 2400 | 14551 |
| 520 | 20250122 | 103100 | 18740418510 | 2405 | 2400 | 2405 | 2400 | 2612 |
| 521 | 20250122 | 103000 | 18734145625 | 2405 | 2405 | 2410 | 2400 | 5349 |
| 522 | 20250122 | 102900 | 18721303645 | 2405 | 2410 | 2410 | 2400 | 7692 |
| 523 | 20250122 | 102800 | 18702813495 | 2410 | 2410 | 2410 | 2405 | 1235 |
| 524 | 20250122 | 102700 | 18699838735 | 2410 | 2410 | 2410 | 2400 | 1746 |
| 525 | 20250122 | 102600 | 18695638410 | 2410 | 2410 | 2410 | 2400 | 10444 |
| 526 | 20250122 | 102500 | 18670561600 | 2410 | 2405 | 2410 | 2405 | 12996 |
| 527 | 20250122 | 102400 | 18639298355 | 2410 | 2410 | 2410 | 2405 | 7299 |
| 528 | 20250122 | 102300 | 18621712495 | 2410 | 2410 | 2410 | 2400 | 5814 |
| 529 | 20250122 | 102200 | 18607716350 | 2410 | 2405 | 2410 | 2400 | 1969 |
| 530 | 20250122 | 102100 | 18602979255 | 2405 | 2405 | 2410 | 2400 | 29202 |
| 531 | 20250122 | 102000 | 18532853315 | 2405 | 2410 | 2415 | 2400 | 20342 |
| 532 | 20250122 | 101900 | 18483923670 | 2410 | 2415 | 2420 | 2410 | 13382 |
| 533 | 20250122 | 101800 | 18451660580 | 2415 | 2425 | 2425 | 2415 | 24423 |
| 534 | 20250122 | 101700 | 18392575395 | 2425 | 2435 | 2435 | 2420 | 17146 |
| 535 | 20250122 | 101600 | 18351004330 | 2425 | 2425 | 2440 | 2425 | 28095 |
| 536 | 20250122 | 101500 | 18282665210 | 2430 | 2425 | 2435 | 2425 | 15230 |
| 537 | 20250122 | 101400 | 18245660540 | 2430 | 2425 | 2430 | 2420 | 18309 |
| 538 | 20250122 | 101300 | 18201250715 | 2420 | 2420 | 2425 | 2420 | 9828 |
| 539 | 20250122 | 101200 | 18177434920 | 2425 | 2425 | 2430 | 2420 | 14047 |
| 540 | 20250122 | 101100 | 18143370310 | 2420 | 2420 | 2425 | 2415 | 15628 |
| 541 | 20250122 | 101000 | 18105570065 | 2415 | 2405 | 2420 | 2405 | 43357 |
| 542 | 20250122 | 100900 | 18000845770 | 2415 | 2400 | 2415 | 2400 | 22078 |
| 543 | 20250122 | 100800 | 17947737625 | 2400 | 2400 | 2400 | 2400 | 27826 |
| 544 | 20250122 | 100700 | 17880955225 | 2405 | 2415 | 2415 | 2400 | 12505 |
| 545 | 20250122 | 100600 | 17850861610 | 2415 | 2410 | 2420 | 2410 | 8995 |
| 546 | 20250122 | 100500 | 17829138500 | 2415 | 2400 | 2420 | 2395 | 76314 |
| 547 | 20250122 | 100400 | 17645634045 | 2400 | 2410 | 2415 | 2400 | 115265 |
| 548 | 20250122 | 100300 | 17368583595 | 2410 | 2415 | 2415 | 2410 | 40305 |
| 549 | 20250122 | 100200 | 17271353275 | 2415 | 2425 | 2425 | 2415 | 14604 |
| 550 | 20250122 | 100100 | 17236019355 | 2425 | 2425 | 2425 | 2420 | 5089 |
| 551 | 20250122 | 100000 | 17223679540 | 2425 | 2420 | 2425 | 2420 | 16993 |
| 552 | 20250122 | 095900 | 17182535515 | 2420 | 2420 | 2425 | 2415 | 35478 |
| 553 | 20250122 | 095800 | 17096739710 | 2415 | 2415 | 2420 | 2415 | 14743 |
| 554 | 20250122 | 095700 | 17061094305 | 2420 | 2420 | 2420 | 2415 | 6034 |
| 555 | 20250122 | 095600 | 17046502645 | 2415 | 2415 | 2425 | 2410 | 28449 |
| 556 | 20250122 | 095500 | 16977770455 | 2420 | 2415 | 2425 | 2410 | 20885 |
| 557 | 20250122 | 095400 | 16927295710 | 2410 | 2420 | 2425 | 2410 | 72437 |
| 558 | 20250122 | 095300 | 16752189430 | 2415 | 2425 | 2425 | 2415 | 16725 |
| 559 | 20250122 | 095200 | 16711735005 | 2425 | 2420 | 2425 | 2415 | 13446 |
| 560 | 20250122 | 095100 | 16679206515 | 2420 | 2425 | 2430 | 2415 | 41745 |
| 561 | 20250122 | 095000 | 16578168085 | 2425 | 2425 | 2430 | 2425 | 19828 |
| 562 | 20250122 | 094900 | 16530084625 | 2425 | 2430 | 2430 | 2425 | 8904 |
| 563 | 20250122 | 094800 | 16508476060 | 2430 | 2430 | 2430 | 2425 | 5924 |
| 564 | 20250122 | 094700 | 16494105885 | 2425 | 2440 | 2440 | 2425 | 9317 |
| 565 | 20250122 | 094600 | 16471450595 | 2435 | 2440 | 2440 | 2435 | 5203 |
| 566 | 20250122 | 094500 | 16458772340 | 2440 | 2425 | 2445 | 2420 | 60443 |
| 567 | 20250122 | 094400 | 16311954180 | 2430 | 2420 | 2440 | 2420 | 28134 |
| 568 | 20250122 | 094300 | 16243627835 | 2420 | 2435 | 2435 | 2420 | 57512 |
| 569 | 20250122 | 094200 | 16103959845 | 2430 | 2435 | 2440 | 2430 | 25721 |
| 570 | 20250122 | 094100 | 16041341860 | 2435 | 2440 | 2440 | 2430 | 34288 |
| 571 | 20250122 | 094000 | 15957870045 | 2435 | 2440 | 2440 | 2435 | 17827 |
| 572 | 20250122 | 093900 | 15914454620 | 2440 | 2450 | 2450 | 2435 | 39732 |
| 573 | 20250122 | 093800 | 15817506745 | 2450 | 2445 | 2450 | 2440 | 19240 |
| 574 | 20250122 | 093700 | 15770459430 | 2445 | 2440 | 2450 | 2440 | 6082 |
| 575 | 20250122 | 093600 | 15755598410 | 2445 | 2450 | 2450 | 2440 | 28435 |
| 576 | 20250122 | 093500 | 15686086250 | 2450 | 2450 | 2455 | 2440 | 21067 |
| 577 | 20250122 | 093400 | 15634557535 | 2460 | 2450 | 2460 | 2450 | 33854 |
| 578 | 20250122 | 093300 | 15551397590 | 2450 | 2455 | 2460 | 2450 | 21678 |
| 579 | 20250122 | 093200 | 15498197490 | 2455 | 2450 | 2455 | 2445 | 32646 |
| 580 | 20250122 | 093100 | 15418169705 | 2450 | 2450 | 2450 | 2440 | 30567 |
| 581 | 20250122 | 093000 | 15343424425 | 2450 | 2435 | 2450 | 2435 | 43154 |
| 582 | 20250122 | 092900 | 15238121335 | 2440 | 2445 | 2445 | 2435 | 40980 |
| 583 | 20250122 | 092800 | 15138139845 | 2445 | 2455 | 2460 | 2440 | 148018 |
| 584 | 20250122 | 092700 | 14776068405 | 2455 | 2470 | 2470 | 2455 | 49279 |
| 585 | 20250122 | 092600 | 14654791880 | 2470 | 2470 | 2475 | 2465 | 13337 |
| 586 | 20250122 | 092500 | 14621849545 | 2470 | 2475 | 2475 | 2460 | 38120 |
| 587 | 20250122 | 092400 | 14527791890 | 2470 | 2470 | 2475 | 2460 | 32898 |
| 588 | 20250122 | 092300 | 14446562815 | 2470 | 2460 | 2475 | 2455 | 46618 |
| 589 | 20250122 | 092200 | 14331696710 | 2460 | 2465 | 2470 | 2455 | 35191 |
| 590 | 20250122 | 092100 | 14245013640 | 2465 | 2465 | 2470 | 2460 | 25728 |
| 591 | 20250122 | 092000 | 14181644200 | 2470 | 2460 | 2475 | 2460 | 23753 |
| 592 | 20250122 | 091900 | 14123110080 | 2460 | 2485 | 2490 | 2455 | 95031 |
| 593 | 20250122 | 091800 | 13888336675 | 2490 | 2475 | 2490 | 2470 | 91534 |
| 594 | 20250122 | 091700 | 13661075055 | 2470 | 2455 | 2475 | 2450 | 58190 |
| 595 | 20250122 | 091600 | 13517725975 | 2455 | 2460 | 2465 | 2450 | 77478 |
| 596 | 20250122 | 091500 | 13327625795 | 2455 | 2480 | 2480 | 2450 | 160075 |
| 597 | 20250122 | 091400 | 12933242370 | 2470 | 2490 | 2505 | 2465 | 255470 |
| 598 | 20250122 | 091300 | 12299148645 | 2495 | 2510 | 2545 | 2480 | 362606 |
| 599 | 20250122 | 091200 | 11386918350 | 2510 | 2530 | 2580 | 2495 | 921752 |
| 600 | 20250122 | 091100 | 9051332015 | 2530 | 2510 | 2530 | 2470 | 436930 |
| 601 | 20250122 | 091000 | 7961800775 | 2510 | 2430 | 2530 | 2430 | 292799 |
| 602 | 20250122 | 090900 | 7237943795 | 2435 | 2420 | 2435 | 2415 | 35113 |
| 603 | 20250122 | 090800 | 7152813610 | 2425 | 2425 | 2430 | 2420 | 44622 |
| 604 | 20250122 | 090700 | 7044724945 | 2425 | 2425 | 2430 | 2415 | 60523 |
| 605 | 20250122 | 090600 | 6898030445 | 2420 | 2445 | 2450 | 2415 | 178229 |
| 606 | 20250122 | 090500 | 6465167250 | 2450 | 2435 | 2455 | 2430 | 115779 |
| 607 | 20250122 | 090400 | 6182256065 | 2430 | 2435 | 2440 | 2430 | 87136 |
| 608 | 20250122 | 090300 | 5970139625 | 2435 | 2440 | 2450 | 2430 | 154960 |
| 609 | 20250122 | 090200 | 5591820585 | 2445 | 2440 | 2460 | 2440 | 187737 |
| 610 | 20250122 | 090100 | 5132591220 | 2445 | 2455 | 2465 | 2425 | 357834 |
| 611 | 20250122 | 090000 | 4258972280 | 2460 | 2520 | 2530 | 2430 | 1707405 |