38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 3 | 20230608 | 213400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230608 | 213300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230608 | 213200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230608 | 213100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230608 | 213000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230608 | 212900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230608 | 212800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230608 | 212700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230608 | 212600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230608 | 212500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230608 | 212400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230608 | 212300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230608 | 212200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230608 | 212100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230608 | 212000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230608 | 211900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230608 | 211800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230608 | 211700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230608 | 211600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230608 | 211500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230608 | 211400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230608 | 211300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230608 | 211200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230608 | 211100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230608 | 211000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230608 | 210900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230608 | 210800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230608 | 210700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230608 | 210600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230608 | 210500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 33 | 20230608 | 210400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230608 | 210300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230608 | 210200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230608 | 210100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230608 | 210000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230608 | 205900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230608 | 205800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230608 | 205700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230608 | 205600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230608 | 205500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230608 | 205400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230608 | 205300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230608 | 205200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230608 | 205100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230608 | 205000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230608 | 204900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230608 | 204800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230608 | 204700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230608 | 204600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230608 | 204500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230608 | 204400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230608 | 204300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230608 | 204200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230608 | 204100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230608 | 204000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230608 | 203900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230608 | 203800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230608 | 203700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230608 | 203600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230608 | 203500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 63 | 20230608 | 203400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230608 | 203300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230608 | 203200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230608 | 203100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230608 | 203000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230608 | 202900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230608 | 202800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230608 | 202700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230608 | 202600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230608 | 202500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230608 | 202400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230608 | 202300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230608 | 202200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230608 | 202100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230608 | 202000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230608 | 201900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230608 | 201800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230608 | 201700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230608 | 201600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230608 | 201500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230608 | 201400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230608 | 201300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230608 | 201200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230608 | 201100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230608 | 201000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230608 | 200900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230608 | 200800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230608 | 200700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230608 | 200600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230608 | 200500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 93 | 20230608 | 200400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230608 | 200300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230608 | 200200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230608 | 200100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230608 | 200000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230608 | 195900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230608 | 195800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230608 | 195700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230608 | 195600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230608 | 195500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230608 | 195400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230608 | 195300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230608 | 195200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230608 | 195100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230608 | 195000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230608 | 194900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230608 | 194800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230608 | 194700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230608 | 194600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230608 | 194500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230608 | 194400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230608 | 194300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230608 | 194200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230608 | 194100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230608 | 194000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230608 | 193900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230608 | 193800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230608 | 193700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230608 | 193600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230608 | 193500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 123 | 20230608 | 193400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230608 | 193300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230608 | 193200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230608 | 193100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230608 | 193000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230608 | 192900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230608 | 192800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230608 | 192700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230608 | 192600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230608 | 192500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230608 | 192400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230608 | 192300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230608 | 192200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230608 | 192100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230608 | 192000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230608 | 191900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230608 | 191800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230608 | 191700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230608 | 191600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230608 | 191500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230608 | 191400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230608 | 191300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230608 | 191200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230608 | 191100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230608 | 191000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230608 | 190900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230608 | 190800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230608 | 190700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230608 | 190600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230608 | 190500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 153 | 20230608 | 190400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230608 | 190300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230608 | 190200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230608 | 190100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230608 | 190000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230608 | 185900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230608 | 185800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230608 | 185700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230608 | 185600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230608 | 185500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230608 | 185400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230608 | 185300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230608 | 185200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230608 | 185100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230608 | 185000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230608 | 184900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230608 | 184800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230608 | 184700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230608 | 184600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230608 | 184500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230608 | 184400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230608 | 184300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230608 | 184200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230608 | 184100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230608 | 184000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230608 | 183900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230608 | 183800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230608 | 183700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230608 | 183600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230608 | 183500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 183 | 20230608 | 183400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230608 | 183300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230608 | 183200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230608 | 183100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230608 | 183000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230608 | 182900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230608 | 182800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230608 | 182700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230608 | 182600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230608 | 182500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230608 | 182400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230608 | 182300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230608 | 182200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230608 | 182100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230608 | 182000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230608 | 181900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230608 | 181800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230608 | 181700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230608 | 181600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230608 | 181500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230608 | 181400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230608 | 181300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230608 | 181200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230608 | 181100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230608 | 181000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230608 | 180900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230608 | 180800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230608 | 180700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230608 | 180600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230608 | 180500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 213 | 20230608 | 180400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230608 | 180300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230608 | 180200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230608 | 180100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230608 | 180000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230608 | 175900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230608 | 175800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230608 | 175700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230608 | 175600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230608 | 175500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230608 | 175400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230608 | 175300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230608 | 175200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230608 | 175100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230608 | 175000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230608 | 174900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230608 | 174800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230608 | 174700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230608 | 174600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230608 | 174500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230608 | 174400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230608 | 174300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230608 | 174200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230608 | 174100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230608 | 174000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230608 | 173900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230608 | 173800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230608 | 173700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230608 | 173600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230608 | 173500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 243 | 20230608 | 173400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230608 | 173300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230608 | 173200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230608 | 173100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230608 | 173000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230608 | 172900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230608 | 172800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230608 | 172700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230608 | 172600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230608 | 172500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230608 | 172400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230608 | 172300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230608 | 172200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230608 | 172100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230608 | 172000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230608 | 171900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230608 | 171800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230608 | 171700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230608 | 171600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230608 | 171500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230608 | 171400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230608 | 171300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230608 | 171200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230608 | 171100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230608 | 171000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230608 | 170900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230608 | 170800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230608 | 170700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230608 | 170600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230608 | 170500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 273 | 20230608 | 170400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230608 | 170300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230608 | 170200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230608 | 170100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230608 | 170000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230608 | 165900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230608 | 165800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230608 | 165700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230608 | 165600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230608 | 165500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230608 | 165400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230608 | 165300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230608 | 165200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230608 | 165100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230608 | 165000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230608 | 164900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230608 | 164800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230608 | 164700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230608 | 164600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230608 | 164500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230608 | 164400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230608 | 164300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230608 | 164200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230608 | 164100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230608 | 164000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230608 | 163900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230608 | 163800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230608 | 163700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230608 | 163600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230608 | 163500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 303 | 20230608 | 163400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20230608 | 163300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230608 | 163200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230608 | 163100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230608 | 163000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230608 | 162900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230608 | 162800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20230608 | 162700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20230608 | 162600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230608 | 162500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230608 | 162400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230608 | 162300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20230608 | 162200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20230608 | 162100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20230608 | 162000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20230608 | 161900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20230608 | 161800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20230608 | 161700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20230608 | 161600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20230608 | 161500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20230608 | 161400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20230608 | 161300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20230608 | 161200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20230608 | 161100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20230608 | 161000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20230608 | 160900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20230608 | 160800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20230608 | 160700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20230608 | 160600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20230608 | 160500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 333 | 20230608 | 160400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20230608 | 160300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20230608 | 160200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20230608 | 160100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20230608 | 160000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20230608 | 155900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20230608 | 155800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20230608 | 155700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20230608 | 155600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20230608 | 155500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20230608 | 155400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20230608 | 155300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20230608 | 155200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20230608 | 155100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20230608 | 155000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20230608 | 154900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20230608 | 154800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20230608 | 154700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20230608 | 154600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20230608 | 154500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20230608 | 154400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20230608 | 154300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20230608 | 154200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20230608 | 154100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20230608 | 154000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20230608 | 153900 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 359 | 20230608 | 153800 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 360 | 20230608 | 153700 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20230608 | 153600 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20230608 | 153500 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 363 | 20230608 | 153400 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20230608 | 153300 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20230608 | 153200 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 366 | 20230608 | 153100 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 367 | 20230608 | 153000 | 35818735230 | 3850 | 3850 | 3850 | 3850 | 53110 |
| 368 | 20230608 | 152900 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 369 | 20230608 | 152800 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 370 | 20230608 | 152700 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 371 | 20230608 | 152600 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 372 | 20230608 | 152500 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20230608 | 152400 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 374 | 20230608 | 152300 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 375 | 20230608 | 152200 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 376 | 20230608 | 152100 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20230608 | 152000 | 35614261730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 378 | 20230608 | 151900 | 35614261730 | 3850 | 3850 | 3855 | 3850 | 8289 |
| 379 | 20230608 | 151800 | 35582329600 | 3850 | 3850 | 3865 | 3850 | 12884 |
| 380 | 20230608 | 151700 | 35532633275 | 3860 | 3860 | 3860 | 3850 | 6376 |
| 381 | 20230608 | 151600 | 35508059260 | 3860 | 3870 | 3870 | 3855 | 4247 |
| 382 | 20230608 | 151500 | 35491668055 | 3865 | 3870 | 3870 | 3855 | 3464 |
| 383 | 20230608 | 151400 | 35478279930 | 3865 | 3875 | 3875 | 3860 | 8819 |
| 384 | 20230608 | 151300 | 35444218010 | 3875 | 3885 | 3885 | 3875 | 718 |
| 385 | 20230608 | 151200 | 35441434265 | 3885 | 3880 | 3885 | 3860 | 7340 |
| 386 | 20230608 | 151100 | 35413078935 | 3880 | 3880 | 3895 | 3870 | 10012 |
| 387 | 20230608 | 151000 | 35374234555 | 3880 | 3890 | 3895 | 3880 | 1817 |
| 388 | 20230608 | 150900 | 35367165520 | 3890 | 3885 | 3890 | 3865 | 7941 |
| 389 | 20230608 | 150800 | 35336330335 | 3885 | 3885 | 3885 | 3875 | 2904 |
| 390 | 20230608 | 150700 | 35325062075 | 3885 | 3880 | 3885 | 3875 | 3177 |
| 391 | 20230608 | 150600 | 35312744370 | 3880 | 3885 | 3885 | 3865 | 2837 |
| 392 | 20230608 | 150500 | 35301755260 | 3875 | 3895 | 3900 | 3860 | 8821 |
| 393 | 20230608 | 150400 | 35267557270 | 3900 | 3895 | 3900 | 3880 | 7983 |
| 394 | 20230608 | 150300 | 35236448645 | 3895 | 3895 | 3895 | 3880 | 4577 |
| 395 | 20230608 | 150200 | 35218632355 | 3880 | 3880 | 3895 | 3870 | 10173 |
| 396 | 20230608 | 150100 | 35179138610 | 3880 | 3910 | 3910 | 3875 | 10613 |
| 397 | 20230608 | 150000 | 35137858230 | 3910 | 3905 | 3915 | 3900 | 12426 |
| 398 | 20230608 | 145900 | 35089278555 | 3905 | 3885 | 3905 | 3885 | 6864 |
| 399 | 20230608 | 145800 | 35062517630 | 3900 | 3895 | 3900 | 3885 | 4277 |
| 400 | 20230608 | 145700 | 35045871575 | 3890 | 3895 | 3895 | 3885 | 3104 |
| 401 | 20230608 | 145600 | 35033796990 | 3895 | 3895 | 3900 | 3890 | 1072 |
| 402 | 20230608 | 145500 | 35029623615 | 3900 | 3900 | 3905 | 3890 | 7510 |
| 403 | 20230608 | 145400 | 35000336680 | 3905 | 3905 | 3910 | 3900 | 2593 |
| 404 | 20230608 | 145300 | 34990213505 | 3905 | 3895 | 3910 | 3890 | 1668 |
| 405 | 20230608 | 145200 | 34983706070 | 3895 | 3880 | 3895 | 3880 | 4925 |
| 406 | 20230608 | 145100 | 34964532015 | 3890 | 3890 | 3890 | 3875 | 4475 |
| 407 | 20230608 | 145000 | 34947148810 | 3890 | 3905 | 3905 | 3880 | 9950 |
| 408 | 20230608 | 144900 | 34908434655 | 3905 | 3900 | 3910 | 3895 | 12821 |
| 409 | 20230608 | 144800 | 34858423955 | 3900 | 3900 | 3910 | 3895 | 12014 |
| 410 | 20230608 | 144700 | 34811553970 | 3900 | 3880 | 3900 | 3880 | 12176 |
| 411 | 20230608 | 144600 | 34764193565 | 3880 | 3875 | 3885 | 3875 | 13488 |
| 412 | 20230608 | 144500 | 34711868900 | 3875 | 3865 | 3875 | 3865 | 2507 |
| 413 | 20230608 | 144400 | 34702164595 | 3875 | 3875 | 3875 | 3860 | 4483 |
| 414 | 20230608 | 144300 | 34684823415 | 3875 | 3865 | 3875 | 3865 | 4146 |
| 415 | 20230608 | 144200 | 34668775280 | 3865 | 3870 | 3875 | 3865 | 3220 |
| 416 | 20230608 | 144100 | 34656319975 | 3870 | 3865 | 3870 | 3860 | 1233 |
| 417 | 20230608 | 144000 | 34651555615 | 3865 | 3870 | 3875 | 3860 | 13988 |
| 418 | 20230608 | 143900 | 34597487675 | 3875 | 3880 | 3880 | 3870 | 3908 |
| 419 | 20230608 | 143800 | 34582358760 | 3880 | 3885 | 3885 | 3870 | 4347 |
| 420 | 20230608 | 143700 | 34565507010 | 3885 | 3885 | 3885 | 3880 | 935 |
| 421 | 20230608 | 143600 | 34561875845 | 3885 | 3880 | 3885 | 3880 | 1884 |
| 422 | 20230608 | 143500 | 34554561585 | 3885 | 3875 | 3885 | 3870 | 3741 |
| 423 | 20230608 | 143400 | 34540048930 | 3875 | 3890 | 3890 | 3865 | 4265 |
| 424 | 20230608 | 143300 | 34523548550 | 3890 | 3885 | 3890 | 3875 | 7629 |
| 425 | 20230608 | 143200 | 34493911535 | 3885 | 3875 | 3885 | 3865 | 8920 |
| 426 | 20230608 | 143100 | 34459364610 | 3870 | 3875 | 3880 | 3865 | 5901 |
| 427 | 20230608 | 143000 | 34436511150 | 3875 | 3875 | 3880 | 3865 | 3283 |
| 428 | 20230608 | 142900 | 34423796955 | 3875 | 3870 | 3875 | 3865 | 4609 |
| 429 | 20230608 | 142800 | 34405949160 | 3875 | 3870 | 3875 | 3865 | 2657 |
| 430 | 20230608 | 142700 | 34395668135 | 3870 | 3880 | 3885 | 3870 | 13271 |
| 431 | 20230608 | 142600 | 34344212075 | 3880 | 3865 | 3880 | 3860 | 11451 |
| 432 | 20230608 | 142500 | 34299861065 | 3870 | 3840 | 3870 | 3835 | 8080 |
| 433 | 20230608 | 142400 | 34268733585 | 3835 | 3840 | 3845 | 3830 | 5055 |
| 434 | 20230608 | 142300 | 34249343980 | 3840 | 3850 | 3850 | 3835 | 3381 |
| 435 | 20230608 | 142200 | 34236368525 | 3850 | 3855 | 3860 | 3845 | 3088 |
| 436 | 20230608 | 142100 | 34224479315 | 3855 | 3855 | 3860 | 3850 | 2664 |
| 437 | 20230608 | 142000 | 34214219105 | 3855 | 3850 | 3870 | 3850 | 7524 |
| 438 | 20230608 | 141900 | 34185207135 | 3850 | 3855 | 3855 | 3845 | 6326 |
| 439 | 20230608 | 141800 | 34160861115 | 3855 | 3845 | 3860 | 3840 | 16809 |
| 440 | 20230608 | 141700 | 34096147855 | 3845 | 3845 | 3850 | 3830 | 4251 |
| 441 | 20230608 | 141600 | 34079816880 | 3845 | 3820 | 3845 | 3820 | 10779 |
| 442 | 20230608 | 141500 | 34038551670 | 3825 | 3830 | 3830 | 3820 | 8124 |
| 443 | 20230608 | 141400 | 34007474485 | 3830 | 3835 | 3840 | 3810 | 37684 |
| 444 | 20230608 | 141300 | 33863618065 | 3845 | 3860 | 3860 | 3835 | 12578 |
| 445 | 20230608 | 141200 | 33815215360 | 3860 | 3865 | 3875 | 3860 | 12712 |
| 446 | 20230608 | 141100 | 33766098720 | 3865 | 3855 | 3885 | 3855 | 13792 |
| 447 | 20230608 | 141000 | 33712772920 | 3860 | 3860 | 3860 | 3850 | 2036 |
| 448 | 20230608 | 140900 | 33704929650 | 3860 | 3855 | 3860 | 3850 | 3759 |
| 449 | 20230608 | 140800 | 33690429395 | 3860 | 3850 | 3860 | 3850 | 7476 |
| 450 | 20230608 | 140700 | 33661621180 | 3855 | 3855 | 3855 | 3835 | 5435 |
| 451 | 20230608 | 140600 | 33640716650 | 3855 | 3855 | 3860 | 3840 | 14567 |
| 452 | 20230608 | 140500 | 33584608715 | 3855 | 3860 | 3860 | 3845 | 9815 |
| 453 | 20230608 | 140400 | 33546802920 | 3860 | 3860 | 3865 | 3845 | 6387 |
| 454 | 20230608 | 140300 | 33522212015 | 3865 | 3875 | 3875 | 3845 | 9411 |
| 455 | 20230608 | 140200 | 33485958400 | 3875 | 3875 | 3880 | 3850 | 1902 |
| 456 | 20230608 | 140100 | 33478606540 | 3870 | 3875 | 3880 | 3855 | 4129 |
| 457 | 20230608 | 140000 | 33462633075 | 3880 | 3875 | 3880 | 3855 | 2916 |
| 458 | 20230608 | 135900 | 33451340800 | 3875 | 3865 | 3875 | 3845 | 11080 |
| 459 | 20230608 | 135800 | 33408607095 | 3865 | 3885 | 3895 | 3865 | 5147 |
| 460 | 20230608 | 135700 | 33388651145 | 3885 | 3890 | 3900 | 3885 | 7946 |
| 461 | 20230608 | 135600 | 33357707315 | 3890 | 3895 | 3895 | 3885 | 5378 |
| 462 | 20230608 | 135500 | 33336787650 | 3890 | 3870 | 3895 | 3865 | 11217 |
| 463 | 20230608 | 135400 | 33293309870 | 3870 | 3870 | 3885 | 3865 | 2062 |
| 464 | 20230608 | 135300 | 33285324930 | 3870 | 3875 | 3880 | 3865 | 5475 |
| 465 | 20230608 | 135200 | 33264152875 | 3880 | 3875 | 3880 | 3865 | 2210 |
| 466 | 20230608 | 135100 | 33255593250 | 3875 | 3870 | 3880 | 3860 | 3796 |
| 467 | 20230608 | 135000 | 33240901655 | 3870 | 3865 | 3875 | 3845 | 8415 |
| 468 | 20230608 | 134900 | 33208449850 | 3865 | 3865 | 3875 | 3865 | 1979 |
| 469 | 20230608 | 134800 | 33200791635 | 3865 | 3845 | 3870 | 3845 | 33040 |
| 470 | 20230608 | 134700 | 33073545365 | 3845 | 3840 | 3850 | 3835 | 18214 |
| 471 | 20230608 | 134600 | 33003548840 | 3840 | 3865 | 3865 | 3835 | 22014 |
| 472 | 20230608 | 134500 | 32918854870 | 3865 | 3865 | 3875 | 3850 | 22306 |
| 473 | 20230608 | 134400 | 32832804165 | 3865 | 3890 | 3890 | 3865 | 12307 |
| 474 | 20230608 | 134300 | 32785058740 | 3895 | 3900 | 3920 | 3885 | 11378 |
| 475 | 20230608 | 134200 | 32740730100 | 3905 | 3915 | 3920 | 3905 | 9199 |
| 476 | 20230608 | 134100 | 32704707815 | 3915 | 3925 | 3925 | 3910 | 1510 |
| 477 | 20230608 | 134000 | 32698800360 | 3915 | 3935 | 3935 | 3910 | 4158 |
| 478 | 20230608 | 133900 | 32682503685 | 3925 | 3935 | 3940 | 3920 | 9976 |
| 479 | 20230608 | 133800 | 32643276000 | 3940 | 3940 | 3945 | 3935 | 3545 |
| 480 | 20230608 | 133700 | 32629314090 | 3940 | 3925 | 3945 | 3925 | 8939 |
| 481 | 20230608 | 133600 | 32594129505 | 3925 | 3910 | 3925 | 3905 | 11843 |
| 482 | 20230608 | 133500 | 32547756560 | 3905 | 3905 | 3910 | 3900 | 1168 |
| 483 | 20230608 | 133400 | 32543195050 | 3905 | 3895 | 3910 | 3895 | 2200 |
| 484 | 20230608 | 133300 | 32534618995 | 3895 | 3910 | 3910 | 3895 | 3628 |
| 485 | 20230608 | 133200 | 32520464510 | 3910 | 3910 | 3915 | 3910 | 5042 |
| 486 | 20230608 | 133100 | 32500746735 | 3910 | 3910 | 3915 | 3900 | 3432 |
| 487 | 20230608 | 133000 | 32487320490 | 3915 | 3920 | 3920 | 3910 | 1577 |
| 488 | 20230608 | 132900 | 32481147740 | 3920 | 3915 | 3920 | 3910 | 4023 |
| 489 | 20230608 | 132800 | 32465413450 | 3910 | 3895 | 3915 | 3895 | 6043 |
| 490 | 20230608 | 132700 | 32441812575 | 3890 | 3905 | 3905 | 3885 | 16178 |
| 491 | 20230608 | 132600 | 32378764810 | 3910 | 3915 | 3920 | 3905 | 9098 |
| 492 | 20230608 | 132500 | 32343218660 | 3915 | 3915 | 3925 | 3915 | 1999 |
| 493 | 20230608 | 132400 | 32335383010 | 3915 | 3920 | 3920 | 3910 | 3799 |
| 494 | 20230608 | 132300 | 32320513130 | 3915 | 3905 | 3920 | 3905 | 4397 |
| 495 | 20230608 | 132200 | 32303311345 | 3905 | 3900 | 3905 | 3900 | 5018 |
| 496 | 20230608 | 132100 | 32283737495 | 3900 | 3900 | 3905 | 3890 | 7364 |
| 497 | 20230608 | 132000 | 32255027010 | 3905 | 3895 | 3905 | 3890 | 4187 |
| 498 | 20230608 | 131900 | 32238713460 | 3895 | 3890 | 3900 | 3890 | 9981 |
| 499 | 20230608 | 131800 | 32199832205 | 3885 | 3875 | 3900 | 3865 | 9859 |
| 500 | 20230608 | 131700 | 32161562985 | 3880 | 3910 | 3915 | 3870 | 30313 |
| 501 | 20230608 | 131600 | 32043742740 | 3910 | 3920 | 3925 | 3890 | 39138 |
| 502 | 20230608 | 131500 | 31890903600 | 3920 | 3930 | 3930 | 3920 | 6655 |
| 503 | 20230608 | 131400 | 31864801950 | 3935 | 3945 | 3945 | 3920 | 4162 |
| 504 | 20230608 | 131300 | 31848446200 | 3945 | 3950 | 3950 | 3930 | 3340 |
| 505 | 20230608 | 131200 | 31835265535 | 3950 | 3925 | 3950 | 3915 | 17014 |
| 506 | 20230608 | 131100 | 31768461775 | 3930 | 3930 | 3935 | 3920 | 8368 |
| 507 | 20230608 | 131000 | 31735621910 | 3930 | 3940 | 3945 | 3925 | 12698 |
| 508 | 20230608 | 130900 | 31685713820 | 3935 | 3950 | 3950 | 3935 | 13243 |
| 509 | 20230608 | 130800 | 31633499160 | 3960 | 3955 | 3960 | 3945 | 4327 |
| 510 | 20230608 | 130700 | 31616403030 | 3960 | 3975 | 3975 | 3960 | 8786 |
| 511 | 20230608 | 130600 | 31581557640 | 3970 | 3980 | 3980 | 3970 | 12839 |
| 512 | 20230608 | 130500 | 31530530595 | 3980 | 3975 | 3985 | 3970 | 8440 |
| 513 | 20230608 | 130400 | 31496948470 | 3975 | 3975 | 3985 | 3965 | 10060 |
| 514 | 20230608 | 130300 | 31456947655 | 3975 | 3950 | 3995 | 3945 | 31813 |
| 515 | 20230608 | 130200 | 31330632545 | 3950 | 3950 | 3955 | 3945 | 1836 |
| 516 | 20230608 | 130100 | 31323381725 | 3950 | 3950 | 3955 | 3945 | 7351 |
| 517 | 20230608 | 130000 | 31294339870 | 3955 | 3965 | 3970 | 3950 | 5928 |
| 518 | 20230608 | 125900 | 31270868065 | 3970 | 3955 | 3970 | 3955 | 6732 |
| 519 | 20230608 | 125800 | 31244195725 | 3960 | 3960 | 3965 | 3955 | 8883 |
| 520 | 20230608 | 125700 | 31208997260 | 3960 | 3945 | 3960 | 3940 | 13175 |
| 521 | 20230608 | 125600 | 31156958940 | 3940 | 3940 | 3950 | 3925 | 14134 |
| 522 | 20230608 | 125500 | 31101293045 | 3935 | 3925 | 3945 | 3925 | 25131 |
| 523 | 20230608 | 125400 | 31002528545 | 3925 | 3935 | 3940 | 3920 | 11473 |
| 524 | 20230608 | 125300 | 30957442700 | 3935 | 3935 | 3950 | 3935 | 5154 |
| 525 | 20230608 | 125200 | 30937129090 | 3935 | 3935 | 3950 | 3935 | 10071 |
| 526 | 20230608 | 125100 | 30897433040 | 3935 | 3930 | 3935 | 3920 | 17246 |
| 527 | 20230608 | 125000 | 30829775080 | 3925 | 3920 | 3935 | 3915 | 20418 |
| 528 | 20230608 | 124900 | 30749752370 | 3925 | 3945 | 3945 | 3920 | 31746 |
| 529 | 20230608 | 124800 | 30624989430 | 3940 | 3945 | 3950 | 3935 | 22817 |
| 530 | 20230608 | 124700 | 30535056720 | 3945 | 3945 | 3950 | 3945 | 5500 |
| 531 | 20230608 | 124600 | 30513359150 | 3945 | 3945 | 3950 | 3940 | 17220 |
| 532 | 20230608 | 124500 | 30445485455 | 3945 | 3945 | 3950 | 3935 | 12606 |
| 533 | 20230608 | 124400 | 30395790170 | 3940 | 3950 | 3955 | 3935 | 22357 |
| 534 | 20230608 | 124300 | 30307644045 | 3950 | 3960 | 3965 | 3950 | 10189 |
| 535 | 20230608 | 124200 | 30267344835 | 3960 | 3965 | 3965 | 3960 | 8263 |
| 536 | 20230608 | 124100 | 30234609335 | 3965 | 3975 | 3975 | 3965 | 7930 |
| 537 | 20230608 | 124000 | 30203139625 | 3975 | 3980 | 3985 | 3965 | 16977 |
| 538 | 20230608 | 123900 | 30135652335 | 3980 | 3970 | 3980 | 3965 | 7516 |
| 539 | 20230608 | 123800 | 30105820420 | 3965 | 3960 | 3970 | 3955 | 10423 |
| 540 | 20230608 | 123700 | 30064538160 | 3955 | 3945 | 3960 | 3945 | 11025 |
| 541 | 20230608 | 123600 | 30021000130 | 3950 | 3945 | 3955 | 3945 | 16748 |
| 542 | 20230608 | 123500 | 29954886610 | 3950 | 3955 | 3960 | 3945 | 26394 |
| 543 | 20230608 | 123400 | 29850643555 | 3960 | 3960 | 3985 | 3955 | 25580 |
| 544 | 20230608 | 123300 | 29749227780 | 3960 | 3995 | 3995 | 3955 | 33965 |
| 545 | 20230608 | 123200 | 29614252610 | 3990 | 4000 | 4000 | 3980 | 5372 |
| 546 | 20230608 | 123100 | 29592854235 | 4000 | 4025 | 4025 | 3970 | 46250 |
| 547 | 20230608 | 123000 | 29408385105 | 4015 | 4035 | 4035 | 4010 | 18691 |
| 548 | 20230608 | 122900 | 29333229425 | 4030 | 4035 | 4040 | 4020 | 20943 |
| 549 | 20230608 | 122800 | 29248834920 | 4035 | 4035 | 4050 | 4025 | 66828 |
| 550 | 20230608 | 122700 | 28978690635 | 4030 | 4030 | 4035 | 4005 | 25349 |
| 551 | 20230608 | 122600 | 28876759885 | 4030 | 4030 | 4035 | 4015 | 17255 |
| 552 | 20230608 | 122500 | 28807268115 | 4035 | 4000 | 4035 | 3995 | 19407 |
| 553 | 20230608 | 122400 | 28729260460 | 4000 | 4005 | 4010 | 3995 | 19013 |
| 554 | 20230608 | 122300 | 28653221695 | 4000 | 4005 | 4015 | 4000 | 9098 |
| 555 | 20230608 | 122200 | 28616768070 | 4005 | 4020 | 4020 | 4000 | 15233 |
| 556 | 20230608 | 122100 | 28555726055 | 4020 | 4015 | 4030 | 4000 | 46858 |
| 557 | 20230608 | 122000 | 28367279115 | 4015 | 3985 | 4015 | 3980 | 29656 |
| 558 | 20230608 | 121900 | 28248595210 | 3980 | 4005 | 4010 | 3975 | 29945 |
| 559 | 20230608 | 121800 | 28129016105 | 4005 | 3985 | 4005 | 3980 | 21757 |
| 560 | 20230608 | 121700 | 28042070055 | 3985 | 3970 | 3995 | 3960 | 19586 |
| 561 | 20230608 | 121600 | 27964183980 | 3960 | 3980 | 3995 | 3945 | 46896 |
| 562 | 20230608 | 121500 | 27778291915 | 3980 | 3965 | 3990 | 3965 | 52280 |
| 563 | 20230608 | 121400 | 27570628165 | 3965 | 4025 | 4025 | 3965 | 72945 |
| 564 | 20230608 | 121300 | 27279418545 | 4025 | 4010 | 4040 | 4005 | 79237 |
| 565 | 20230608 | 121200 | 26961292445 | 4010 | 4040 | 4040 | 4010 | 21793 |
| 566 | 20230608 | 121100 | 26873638355 | 4040 | 4040 | 4045 | 4030 | 8136 |
| 567 | 20230608 | 121000 | 26840790710 | 4030 | 4025 | 4040 | 4025 | 8011 |
| 568 | 20230608 | 120900 | 26808500615 | 4025 | 4025 | 4045 | 4020 | 41320 |
| 569 | 20230608 | 120800 | 26641980550 | 4040 | 4050 | 4050 | 4025 | 29281 |
| 570 | 20230608 | 120700 | 26523683925 | 4050 | 4035 | 4060 | 4035 | 45530 |
| 571 | 20230608 | 120600 | 26339431690 | 4040 | 4085 | 4090 | 4025 | 77685 |
| 572 | 20230608 | 120500 | 26024678250 | 4085 | 4080 | 4090 | 4070 | 16957 |
| 573 | 20230608 | 120400 | 25955478410 | 4080 | 4105 | 4120 | 4080 | 19518 |
| 574 | 20230608 | 120300 | 25875517370 | 4105 | 4110 | 4110 | 4070 | 54807 |
| 575 | 20230608 | 120200 | 25651637770 | 4105 | 4135 | 4135 | 4105 | 26118 |
| 576 | 20230608 | 120100 | 25544102365 | 4120 | 4125 | 4135 | 4115 | 26661 |
| 577 | 20230608 | 120000 | 25434165180 | 4125 | 4125 | 4150 | 4110 | 44109 |
| 578 | 20230608 | 115900 | 25252159370 | 4125 | 4140 | 4140 | 4120 | 37850 |
| 579 | 20230608 | 115800 | 25095918500 | 4145 | 4125 | 4150 | 4115 | 39967 |
| 580 | 20230608 | 115700 | 24930814380 | 4120 | 4110 | 4140 | 4110 | 49732 |
| 581 | 20230608 | 115600 | 24725914085 | 4110 | 4165 | 4170 | 4110 | 141355 |
| 582 | 20230608 | 115500 | 24139329565 | 4160 | 4090 | 4175 | 4085 | 180917 |
| 583 | 20230608 | 115400 | 23388996860 | 4090 | 4115 | 4120 | 4075 | 23324 |
| 584 | 20230608 | 115300 | 23293495085 | 4120 | 4070 | 4120 | 4055 | 74176 |
| 585 | 20230608 | 115200 | 22990861710 | 4070 | 4125 | 4135 | 4070 | 62061 |
| 586 | 20230608 | 115100 | 22736419955 | 4130 | 4095 | 4140 | 4095 | 63751 |
| 587 | 20230608 | 115000 | 22473421860 | 4095 | 4145 | 4145 | 4085 | 126054 |
| 588 | 20230608 | 114900 | 21955243250 | 4145 | 4140 | 4155 | 4120 | 171366 |
| 589 | 20230608 | 114800 | 21245267240 | 4140 | 4025 | 4140 | 4025 | 217661 |
| 590 | 20230608 | 114700 | 20355891615 | 4020 | 4020 | 4025 | 4015 | 13826 |
| 591 | 20230608 | 114600 | 20300290615 | 4015 | 4030 | 4030 | 4015 | 29135 |
| 592 | 20230608 | 114500 | 20183009485 | 4030 | 3990 | 4035 | 3990 | 47911 |
| 593 | 20230608 | 114400 | 19990562000 | 3990 | 3990 | 4000 | 3990 | 6982 |
| 594 | 20230608 | 114300 | 19962692255 | 3990 | 3985 | 3995 | 3980 | 10321 |
| 595 | 20230608 | 114200 | 19921562755 | 3995 | 3995 | 4000 | 3975 | 16800 |
| 596 | 20230608 | 114100 | 19854591675 | 4000 | 4015 | 4025 | 3990 | 30461 |
| 597 | 20230608 | 114000 | 19732311825 | 4020 | 3965 | 4020 | 3965 | 20618 |
| 598 | 20230608 | 113900 | 19649987665 | 3970 | 4000 | 4000 | 3945 | 42365 |
| 599 | 20230608 | 113800 | 19481469265 | 4000 | 4010 | 4020 | 4000 | 20375 |
| 600 | 20230608 | 113700 | 19399806455 | 4005 | 4010 | 4035 | 4005 | 45939 |
| 601 | 20230608 | 113600 | 19215123635 | 4010 | 4035 | 4040 | 4005 | 38746 |
| 602 | 20230608 | 113500 | 19059370285 | 4035 | 4005 | 4045 | 4000 | 81222 |
| 603 | 20230608 | 113400 | 18732654270 | 4005 | 3930 | 4020 | 3925 | 102888 |
| 604 | 20230608 | 113300 | 18321794415 | 3925 | 3910 | 3940 | 3910 | 36474 |
| 605 | 20230608 | 113200 | 18178586375 | 3915 | 3940 | 3940 | 3900 | 85407 |
| 606 | 20230608 | 113100 | 17843819695 | 3940 | 3970 | 3970 | 3930 | 85497 |
| 607 | 20230608 | 113000 | 17506319670 | 3965 | 3960 | 3980 | 3950 | 58031 |
| 608 | 20230608 | 112900 | 17276448605 | 3960 | 4000 | 4000 | 3955 | 91071 |
| 609 | 20230608 | 112800 | 16914829450 | 3995 | 4035 | 4035 | 3990 | 76152 |
| 610 | 20230608 | 112700 | 16610054250 | 4030 | 4000 | 4045 | 3990 | 86900 |
| 611 | 20230608 | 112600 | 16260712590 | 4005 | 4020 | 4065 | 3965 | 161080 |
| 612 | 20230608 | 112500 | 15616633035 | 4020 | 4100 | 4110 | 4020 | 196123 |
| 613 | 20230608 | 112400 | 14820879420 | 4105 | 4090 | 4160 | 4075 | 351734 |
| 614 | 20230608 | 112300 | 13373184810 | 4085 | 4060 | 4100 | 4020 | 329882 |
| 615 | 20230608 | 112200 | 12033028985 | 4055 | 3915 | 4070 | 3910 | 299814 |
| 616 | 20230608 | 112100 | 10834828460 | 3915 | 3915 | 3915 | 3885 | 32114 |
| 617 | 20230608 | 112000 | 10709486695 | 3915 | 3885 | 3925 | 3875 | 51602 |
| 618 | 20230608 | 111900 | 10507778080 | 3880 | 3925 | 3925 | 3860 | 128974 |
| 619 | 20230608 | 111800 | 10006137095 | 3925 | 3930 | 3945 | 3905 | 236123 |
| 620 | 20230608 | 111700 | 9079418865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 621 | 20230608 | 111600 | 9079418865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 622 | 20230608 | 111500 | 9079418865 | 3870 | 3860 | 3870 | 3850 | 122469 |
| 623 | 20230608 | 111400 | 8606083840 | 3860 | 3835 | 3860 | 3825 | 52734 |
| 624 | 20230608 | 111300 | 8403225535 | 3830 | 3810 | 3830 | 3810 | 14909 |
| 625 | 20230608 | 111200 | 8346190310 | 3805 | 3815 | 3820 | 3800 | 8104 |
| 626 | 20230608 | 111100 | 8315311565 | 3815 | 3815 | 3830 | 3815 | 18456 |
| 627 | 20230608 | 111000 | 8244731975 | 3815 | 3790 | 3815 | 3790 | 13454 |
| 628 | 20230608 | 110900 | 8193500895 | 3790 | 3815 | 3815 | 3790 | 7312 |
| 629 | 20230608 | 110800 | 8165729325 | 3815 | 3800 | 3815 | 3795 | 17044 |
| 630 | 20230608 | 110700 | 8100895185 | 3800 | 3790 | 3805 | 3775 | 23930 |
| 631 | 20230608 | 110600 | 8010294730 | 3790 | 3820 | 3820 | 3790 | 20958 |
| 632 | 20230608 | 110500 | 7930674305 | 3805 | 3815 | 3830 | 3795 | 31819 |
| 633 | 20230608 | 110400 | 7809423265 | 3820 | 3815 | 3820 | 3805 | 20018 |
| 634 | 20230608 | 110300 | 7733054345 | 3815 | 3810 | 3815 | 3800 | 11621 |
| 635 | 20230608 | 110200 | 7688776820 | 3810 | 3805 | 3810 | 3785 | 13276 |
| 636 | 20230608 | 110100 | 7638364520 | 3805 | 3790 | 3805 | 3785 | 31439 |
| 637 | 20230608 | 110000 | 7518878285 | 3790 | 3820 | 3825 | 3785 | 55722 |
| 638 | 20230608 | 105900 | 7306726225 | 3820 | 3775 | 3820 | 3770 | 68594 |
| 639 | 20230608 | 105800 | 7046570610 | 3770 | 3765 | 3775 | 3765 | 7452 |
| 640 | 20230608 | 105700 | 7018479350 | 3760 | 3770 | 3770 | 3760 | 4387 |
| 641 | 20230608 | 105600 | 7001967510 | 3760 | 3760 | 3770 | 3750 | 12544 |
| 642 | 20230608 | 105500 | 6954797755 | 3755 | 3775 | 3780 | 3750 | 10962 |
| 643 | 20230608 | 105400 | 6913501510 | 3780 | 3750 | 3780 | 3740 | 17435 |
| 644 | 20230608 | 105300 | 6847955235 | 3750 | 3775 | 3780 | 3745 | 16613 |
| 645 | 20230608 | 105200 | 6785387765 | 3785 | 3725 | 3785 | 3725 | 53251 |
| 646 | 20230608 | 105100 | 6585159875 | 3725 | 3720 | 3730 | 3700 | 1780 |
| 647 | 20230608 | 105000 | 6578537140 | 3700 | 3700 | 3710 | 3680 | 14324 |
| 648 | 20230608 | 104900 | 6525595935 | 3710 | 3735 | 3735 | 3700 | 15556 |
| 649 | 20230608 | 104800 | 6467859540 | 3735 | 3745 | 3755 | 3735 | 22513 |
| 650 | 20230608 | 104700 | 6383662110 | 3755 | 3750 | 3765 | 3745 | 43573 |
| 651 | 20230608 | 104600 | 6219975400 | 3750 | 3750 | 3755 | 3745 | 11640 |
| 652 | 20230608 | 104500 | 6176314385 | 3750 | 3740 | 3755 | 3740 | 17099 |
| 653 | 20230608 | 104400 | 6112226135 | 3745 | 3740 | 3745 | 3735 | 7193 |
| 654 | 20230608 | 104300 | 6085302825 | 3740 | 3720 | 3740 | 3710 | 6784 |
| 655 | 20230608 | 104200 | 6059977325 | 3720 | 3735 | 3735 | 3710 | 8868 |
| 656 | 20230608 | 104100 | 6026957670 | 3735 | 3745 | 3745 | 3730 | 12144 |
| 657 | 20230608 | 104000 | 5981590620 | 3745 | 3740 | 3745 | 3730 | 6747 |
| 658 | 20230608 | 103900 | 5956365820 | 3735 | 3720 | 3745 | 3715 | 12821 |
| 659 | 20230608 | 103800 | 5908510440 | 3715 | 3750 | 3755 | 3705 | 23136 |
| 660 | 20230608 | 103700 | 5821993330 | 3750 | 3740 | 3755 | 3740 | 26325 |
| 661 | 20230608 | 103600 | 5723354595 | 3740 | 3730 | 3745 | 3720 | 23026 |
| 662 | 20230608 | 103500 | 5637393920 | 3730 | 3735 | 3750 | 3730 | 46109 |
| 663 | 20230608 | 103400 | 5464777715 | 3735 | 3690 | 3735 | 3680 | 48514 |
| 664 | 20230608 | 103300 | 5284981595 | 3690 | 3680 | 3690 | 3675 | 9941 |
| 665 | 20230608 | 103200 | 5248362780 | 3685 | 3675 | 3690 | 3670 | 11083 |
| 666 | 20230608 | 103100 | 5207558090 | 3660 | 3670 | 3675 | 3645 | 5350 |
| 667 | 20230608 | 103000 | 5187966325 | 3665 | 3670 | 3670 | 3665 | 3976 |
| 668 | 20230608 | 102900 | 5173391605 | 3670 | 3680 | 3680 | 3670 | 817 |
| 669 | 20230608 | 102800 | 5170391410 | 3685 | 3685 | 3685 | 3670 | 7506 |
| 670 | 20230608 | 102700 | 5142780390 | 3690 | 3680 | 3690 | 3670 | 5535 |
| 671 | 20230608 | 102600 | 5122417050 | 3680 | 3665 | 3695 | 3665 | 23920 |
| 672 | 20230608 | 102500 | 5034303220 | 3665 | 3635 | 3665 | 3635 | 12962 |
| 673 | 20230608 | 102400 | 4986941425 | 3630 | 3635 | 3640 | 3630 | 3754 |
| 674 | 20230608 | 102300 | 4973299830 | 3635 | 3640 | 3640 | 3635 | 966 |
| 675 | 20230608 | 102200 | 4969786340 | 3640 | 3645 | 3645 | 3640 | 4731 |
| 676 | 20230608 | 102100 | 4952558205 | 3645 | 3645 | 3650 | 3640 | 5489 |
| 677 | 20230608 | 102000 | 4932557240 | 3645 | 3640 | 3650 | 3640 | 6718 |
| 678 | 20230608 | 101900 | 4908070890 | 3640 | 3625 | 3640 | 3625 | 8356 |
| 679 | 20230608 | 101800 | 4877681650 | 3620 | 3620 | 3625 | 3620 | 1780 |
| 680 | 20230608 | 101700 | 4871237575 | 3620 | 3620 | 3620 | 3615 | 763 |
| 681 | 20230608 | 101600 | 4868478295 | 3620 | 3625 | 3625 | 3615 | 2778 |
| 682 | 20230608 | 101500 | 4858420620 | 3620 | 3615 | 3630 | 3615 | 5707 |
| 683 | 20230608 | 101400 | 4837761590 | 3620 | 3620 | 3630 | 3620 | 4099 |
| 684 | 20230608 | 101300 | 4822910070 | 3620 | 3630 | 3630 | 3620 | 3827 |
| 685 | 20230608 | 101200 | 4809020860 | 3630 | 3615 | 3630 | 3615 | 5070 |
| 686 | 20230608 | 101100 | 4790660060 | 3610 | 3620 | 3620 | 3610 | 1605 |
| 687 | 20230608 | 101000 | 4784860100 | 3620 | 3630 | 3630 | 3615 | 2695 |
| 688 | 20230608 | 100900 | 4775100715 | 3630 | 3620 | 3635 | 3615 | 6517 |
| 689 | 20230608 | 100800 | 4751459345 | 3625 | 3590 | 3625 | 3585 | 4760 |
| 690 | 20230608 | 100700 | 4734337320 | 3595 | 3580 | 3595 | 3580 | 1192 |
| 691 | 20230608 | 100600 | 4730061910 | 3575 | 3580 | 3580 | 3575 | 523 |
| 692 | 20230608 | 100500 | 4728189575 | 3575 | 3570 | 3575 | 3565 | 32112 |
| 693 | 20230608 | 100400 | 4613547890 | 3570 | 3575 | 3575 | 3570 | 3066 |
| 694 | 20230608 | 100300 | 4602594715 | 3575 | 3575 | 3580 | 3575 | 2081 |
| 695 | 20230608 | 100200 | 4595155130 | 3580 | 3585 | 3585 | 3575 | 757 |
| 696 | 20230608 | 100100 | 4592447400 | 3585 | 3560 | 3585 | 3560 | 5432 |
| 697 | 20230608 | 100000 | 4573063685 | 3555 | 3560 | 3575 | 3550 | 18544 |
| 698 | 20230608 | 095900 | 4507080540 | 3560 | 3570 | 3570 | 3560 | 5593 |
| 699 | 20230608 | 095800 | 4487127230 | 3570 | 3585 | 3585 | 3570 | 12737 |
| 700 | 20230608 | 095700 | 4441600440 | 3585 | 3585 | 3590 | 3580 | 5826 |
| 701 | 20230608 | 095600 | 4420734270 | 3585 | 3595 | 3595 | 3585 | 2580 |
| 702 | 20230608 | 095500 | 4411465775 | 3595 | 3600 | 3600 | 3590 | 4919 |
| 703 | 20230608 | 095400 | 4393793520 | 3600 | 3600 | 3600 | 3595 | 3292 |
| 704 | 20230608 | 095300 | 4381951165 | 3600 | 3605 | 3610 | 3595 | 5907 |
| 705 | 20230608 | 095200 | 4360685445 | 3615 | 3630 | 3630 | 3610 | 3951 |
| 706 | 20230608 | 095100 | 4346399415 | 3625 | 3610 | 3630 | 3610 | 5008 |
| 707 | 20230608 | 095000 | 4328270315 | 3610 | 3595 | 3610 | 3595 | 3950 |
| 708 | 20230608 | 094900 | 4314044135 | 3595 | 3590 | 3595 | 3590 | 2119 |
| 709 | 20230608 | 094800 | 4306429765 | 3595 | 3590 | 3595 | 3585 | 2233 |
| 710 | 20230608 | 094700 | 4298410600 | 3595 | 3595 | 3600 | 3590 | 3046 |
| 711 | 20230608 | 094600 | 4287468410 | 3595 | 3600 | 3600 | 3585 | 4078 |
| 712 | 20230608 | 094500 | 4272828375 | 3600 | 3600 | 3605 | 3590 | 3791 |
| 713 | 20230608 | 094400 | 4259194780 | 3590 | 3575 | 3605 | 3570 | 10078 |
| 714 | 20230608 | 094300 | 4223128135 | 3575 | 3585 | 3590 | 3565 | 31352 |
| 715 | 20230608 | 094200 | 4111156850 | 3575 | 3620 | 3620 | 3575 | 55223 |
| 716 | 20230608 | 094100 | 3912486530 | 3620 | 3640 | 3640 | 3615 | 12782 |
| 717 | 20230608 | 094000 | 3866159640 | 3635 | 3645 | 3645 | 3635 | 4258 |
| 718 | 20230608 | 093900 | 3850665010 | 3650 | 3640 | 3655 | 3635 | 4232 |
| 719 | 20230608 | 093800 | 3835234285 | 3645 | 3640 | 3655 | 3635 | 9497 |
| 720 | 20230608 | 093700 | 3800613190 | 3635 | 3640 | 3640 | 3630 | 3612 |
| 721 | 20230608 | 093600 | 3787486570 | 3640 | 3620 | 3640 | 3620 | 7670 |
| 722 | 20230608 | 093500 | 3759658810 | 3630 | 3630 | 3630 | 3615 | 11918 |
| 723 | 20230608 | 093400 | 3716485470 | 3625 | 3655 | 3655 | 3625 | 34326 |
| 724 | 20230608 | 093300 | 3591520190 | 3660 | 3670 | 3670 | 3660 | 9423 |
| 725 | 20230608 | 093200 | 3556998700 | 3675 | 3660 | 3675 | 3660 | 3145 |
| 726 | 20230608 | 093100 | 3545468515 | 3670 | 3655 | 3675 | 3655 | 15671 |
| 727 | 20230608 | 093000 | 3488163610 | 3655 | 3675 | 3680 | 3655 | 27887 |
| 728 | 20230608 | 092900 | 3385967940 | 3680 | 3685 | 3690 | 3680 | 5645 |
| 729 | 20230608 | 092800 | 3365178850 | 3690 | 3675 | 3690 | 3675 | 14376 |
| 730 | 20230608 | 092700 | 3312226525 | 3675 | 3675 | 3685 | 3670 | 8070 |
| 731 | 20230608 | 092600 | 3282580145 | 3675 | 3685 | 3685 | 3670 | 12156 |
| 732 | 20230608 | 092500 | 3237932110 | 3685 | 3675 | 3685 | 3670 | 11673 |
| 733 | 20230608 | 092400 | 3195017505 | 3670 | 3690 | 3695 | 3660 | 32258 |
| 734 | 20230608 | 092300 | 3076403090 | 3690 | 3735 | 3745 | 3690 | 55169 |
| 735 | 20230608 | 092200 | 2871406100 | 3740 | 3730 | 3745 | 3715 | 29849 |
| 736 | 20230608 | 092100 | 2759824325 | 3720 | 3705 | 3740 | 3705 | 45464 |
| 737 | 20230608 | 092000 | 2590524720 | 3705 | 3715 | 3715 | 3700 | 27129 |
| 738 | 20230608 | 091900 | 2489921770 | 3710 | 3725 | 3730 | 3705 | 74219 |
| 739 | 20230608 | 091800 | 2213970590 | 3720 | 3690 | 3720 | 3680 | 54944 |
| 740 | 20230608 | 091700 | 2010608285 | 3690 | 3670 | 3700 | 3655 | 53128 |
| 741 | 20230608 | 091600 | 1814863705 | 3670 | 3665 | 3690 | 3655 | 75949 |
| 742 | 20230608 | 091500 | 1536009890 | 3660 | 3635 | 3665 | 3635 | 43491 |
| 743 | 20230608 | 091400 | 1377439850 | 3635 | 3635 | 3640 | 3630 | 26241 |
| 744 | 20230608 | 091300 | 1282042410 | 3635 | 3640 | 3645 | 3630 | 36395 |
| 745 | 20230608 | 091200 | 1149668045 | 3630 | 3610 | 3650 | 3605 | 62266 |
| 746 | 20230608 | 091100 | 923888415 | 3615 | 3615 | 3620 | 3595 | 29076 |
| 747 | 20230608 | 091000 | 818887900 | 3615 | 3575 | 3615 | 3570 | 53518 |
| 748 | 20230608 | 090900 | 626634750 | 3575 | 3545 | 3575 | 3545 | 35009 |
| 749 | 20230608 | 090800 | 502013115 | 3545 | 3550 | 3550 | 3535 | 8953 |
| 750 | 20230608 | 090700 | 470283245 | 3550 | 3545 | 3560 | 3530 | 6578 |
| 751 | 20230608 | 090600 | 446930785 | 3545 | 3555 | 3560 | 3540 | 19111 |
| 752 | 20230608 | 090500 | 379061545 | 3555 | 3530 | 3555 | 3510 | 5061 |
| 753 | 20230608 | 090400 | 361103575 | 3520 | 3530 | 3530 | 3500 | 3479 |
| 754 | 20230608 | 090300 | 348887035 | 3530 | 3500 | 3535 | 3495 | 8173 |
| 755 | 20230608 | 090200 | 320245390 | 3500 | 3500 | 3515 | 3495 | 8133 |
| 756 | 20230608 | 090100 | 291785470 | 3500 | 3520 | 3525 | 3490 | 24468 |
| 757 | 20230608 | 090000 | 206128595 | 3520 | 3520 | 3530 | 3495 | 57422 |