31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 3 | 20240502 | 190800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240502 | 190700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240502 | 190600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240502 | 190500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240502 | 190400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240502 | 190300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240502 | 190200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240502 | 190100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240502 | 190000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240502 | 185900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240502 | 185800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240502 | 185700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240502 | 185600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240502 | 185500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240502 | 185400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240502 | 185300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240502 | 185200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240502 | 185100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240502 | 185000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240502 | 184900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240502 | 184800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240502 | 184700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240502 | 184600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240502 | 184500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240502 | 184400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240502 | 184300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240502 | 184200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240502 | 184100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240502 | 184000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240502 | 183900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 33 | 20240502 | 183800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240502 | 183700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240502 | 183600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240502 | 183500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240502 | 183400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240502 | 183300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240502 | 183200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240502 | 183100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240502 | 183000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240502 | 182900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240502 | 182800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240502 | 182700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240502 | 182600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240502 | 182500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240502 | 182400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240502 | 182300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240502 | 182200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240502 | 182100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240502 | 182000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240502 | 181900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240502 | 181800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240502 | 181700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240502 | 181600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240502 | 181500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240502 | 181400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240502 | 181300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240502 | 181200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240502 | 181100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240502 | 181000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240502 | 180900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 63 | 20240502 | 180800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240502 | 180700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240502 | 180600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240502 | 180500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240502 | 180400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240502 | 180300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240502 | 180200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240502 | 180100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240502 | 180000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240502 | 175900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240502 | 175800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240502 | 175700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240502 | 175600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240502 | 175500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240502 | 175400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240502 | 175300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240502 | 175200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240502 | 175100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240502 | 175000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240502 | 174900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240502 | 174800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240502 | 174700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240502 | 174600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240502 | 174500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240502 | 174400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240502 | 174300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240502 | 174200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240502 | 174100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240502 | 174000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240502 | 173900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 93 | 20240502 | 173800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240502 | 173700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240502 | 173600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240502 | 173500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240502 | 173400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240502 | 173300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240502 | 173200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240502 | 173100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240502 | 173000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240502 | 172900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240502 | 172800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240502 | 172700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240502 | 172600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240502 | 172500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240502 | 172400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240502 | 172300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240502 | 172200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240502 | 172100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240502 | 172000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240502 | 171900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240502 | 171800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240502 | 171700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240502 | 171600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240502 | 171500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240502 | 171400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240502 | 171300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240502 | 171200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240502 | 171100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240502 | 171000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240502 | 170900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 123 | 20240502 | 170800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240502 | 170700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240502 | 170600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240502 | 170500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240502 | 170400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240502 | 170300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240502 | 170200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240502 | 170100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240502 | 170000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240502 | 165900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240502 | 165800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240502 | 165700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240502 | 165600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240502 | 165500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240502 | 165400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240502 | 165300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240502 | 165200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240502 | 165100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240502 | 165000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240502 | 164900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240502 | 164800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240502 | 164700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240502 | 164600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240502 | 164500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240502 | 164400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240502 | 164300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240502 | 164200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240502 | 164100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240502 | 164000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240502 | 163900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 153 | 20240502 | 163800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240502 | 163700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240502 | 163600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240502 | 163500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240502 | 163400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240502 | 163300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240502 | 163200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240502 | 163100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240502 | 163000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240502 | 162900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240502 | 162800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240502 | 162700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240502 | 162600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240502 | 162500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240502 | 162400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240502 | 162300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240502 | 162200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240502 | 162100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240502 | 162000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240502 | 161900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240502 | 161800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240502 | 161700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240502 | 161600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240502 | 161500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240502 | 161400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240502 | 161300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240502 | 161200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240502 | 161100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240502 | 161000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240502 | 160900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 183 | 20240502 | 160800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240502 | 160700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240502 | 160600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240502 | 160500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240502 | 160400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240502 | 160300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240502 | 160200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240502 | 160100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240502 | 160000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240502 | 155900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240502 | 155800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240502 | 155700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240502 | 155600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240502 | 155500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240502 | 155400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240502 | 155300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240502 | 155200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240502 | 155100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240502 | 155000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240502 | 154900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240502 | 154800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240502 | 154700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240502 | 154600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240502 | 154500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240502 | 154400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240502 | 154300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240502 | 154200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240502 | 154100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240502 | 154000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240502 | 153900 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 213 | 20240502 | 153800 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240502 | 153700 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240502 | 153600 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240502 | 153500 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240502 | 153400 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240502 | 153300 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240502 | 153200 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240502 | 153100 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240502 | 153000 | 58805996120 | 2760 | 2760 | 2760 | 2760 | 210306 |
| 222 | 20240502 | 152900 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240502 | 152800 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240502 | 152700 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240502 | 152600 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240502 | 152500 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240502 | 152400 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240502 | 152300 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240502 | 152200 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240502 | 152100 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240502 | 152000 | 58225551560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240502 | 151900 | 58225551560 | 2735 | 2730 | 2735 | 2710 | 82613 |
| 233 | 20240502 | 151800 | 58000381025 | 2730 | 2700 | 2730 | 2700 | 94610 |
| 234 | 20240502 | 151700 | 57743044740 | 2700 | 2690 | 2705 | 2670 | 33308 |
| 235 | 20240502 | 151600 | 57653549925 | 2690 | 2685 | 2695 | 2665 | 43017 |
| 236 | 20240502 | 151500 | 57538409665 | 2685 | 2700 | 2715 | 2680 | 31440 |
| 237 | 20240502 | 151400 | 57453646420 | 2700 | 2710 | 2725 | 2700 | 30329 |
| 238 | 20240502 | 151300 | 57371510000 | 2715 | 2725 | 2740 | 2710 | 37236 |
| 239 | 20240502 | 151200 | 57270102765 | 2720 | 2715 | 2725 | 2710 | 8723 |
| 240 | 20240502 | 151100 | 57246393200 | 2710 | 2720 | 2720 | 2710 | 21111 |
| 241 | 20240502 | 151000 | 57189078515 | 2715 | 2715 | 2725 | 2710 | 10583 |
| 242 | 20240502 | 150900 | 57160338370 | 2710 | 2725 | 2740 | 2700 | 43928 |
| 243 | 20240502 | 150800 | 57041175145 | 2725 | 2735 | 2745 | 2725 | 22769 |
| 244 | 20240502 | 150700 | 56979027330 | 2735 | 2730 | 2760 | 2725 | 71207 |
| 245 | 20240502 | 150600 | 56783586370 | 2730 | 2720 | 2770 | 2720 | 128830 |
| 246 | 20240502 | 150500 | 56429857070 | 2730 | 2685 | 2730 | 2685 | 76748 |
| 247 | 20240502 | 150400 | 56222643335 | 2685 | 2665 | 2690 | 2665 | 28455 |
| 248 | 20240502 | 150300 | 56146306235 | 2690 | 2660 | 2690 | 2640 | 49902 |
| 249 | 20240502 | 150200 | 56013482935 | 2655 | 2680 | 2695 | 2655 | 74034 |
| 250 | 20240502 | 150100 | 55814923655 | 2680 | 2640 | 2705 | 2625 | 148987 |
| 251 | 20240502 | 150000 | 55418573280 | 2640 | 2630 | 2640 | 2625 | 13969 |
| 252 | 20240502 | 145900 | 55381795160 | 2625 | 2630 | 2630 | 2620 | 15925 |
| 253 | 20240502 | 145800 | 55340006100 | 2630 | 2620 | 2630 | 2620 | 7526 |
| 254 | 20240502 | 145700 | 55320267225 | 2625 | 2625 | 2635 | 2620 | 20400 |
| 255 | 20240502 | 145600 | 55266762130 | 2625 | 2630 | 2635 | 2615 | 44563 |
| 256 | 20240502 | 145500 | 55149874305 | 2630 | 2635 | 2635 | 2625 | 12383 |
| 257 | 20240502 | 145400 | 55117318980 | 2630 | 2640 | 2645 | 2620 | 37458 |
| 258 | 20240502 | 145300 | 55018805965 | 2640 | 2620 | 2640 | 2620 | 16075 |
| 259 | 20240502 | 145200 | 54976521780 | 2625 | 2625 | 2635 | 2620 | 32344 |
| 260 | 20240502 | 145100 | 54891668070 | 2620 | 2645 | 2645 | 2620 | 54670 |
| 261 | 20240502 | 145000 | 54747858915 | 2645 | 2645 | 2655 | 2630 | 87515 |
| 262 | 20240502 | 144900 | 54516600965 | 2640 | 2670 | 2670 | 2640 | 64178 |
| 263 | 20240502 | 144800 | 54346376110 | 2670 | 2670 | 2685 | 2660 | 64789 |
| 264 | 20240502 | 144700 | 54173451930 | 2670 | 2690 | 2695 | 2665 | 61913 |
| 265 | 20240502 | 144600 | 54007701590 | 2695 | 2710 | 2710 | 2685 | 24503 |
| 266 | 20240502 | 144500 | 53941690535 | 2710 | 2715 | 2715 | 2700 | 23379 |
| 267 | 20240502 | 144400 | 53878432810 | 2715 | 2715 | 2720 | 2705 | 12490 |
| 268 | 20240502 | 144300 | 53844560990 | 2715 | 2715 | 2720 | 2700 | 25405 |
| 269 | 20240502 | 144200 | 53775740185 | 2720 | 2720 | 2725 | 2710 | 29807 |
| 270 | 20240502 | 144100 | 53694749560 | 2720 | 2730 | 2730 | 2690 | 121924 |
| 271 | 20240502 | 144000 | 53364760575 | 2730 | 2725 | 2730 | 2720 | 9645 |
| 272 | 20240502 | 143900 | 53338453680 | 2725 | 2740 | 2740 | 2710 | 80651 |
| 273 | 20240502 | 143800 | 53119111400 | 2740 | 2735 | 2745 | 2730 | 15715 |
| 274 | 20240502 | 143700 | 53076171700 | 2735 | 2755 | 2760 | 2735 | 23109 |
| 275 | 20240502 | 143600 | 53012732990 | 2755 | 2765 | 2780 | 2755 | 67150 |
| 276 | 20240502 | 143500 | 52826683905 | 2765 | 2755 | 2765 | 2745 | 15371 |
| 277 | 20240502 | 143400 | 52784307295 | 2745 | 2735 | 2755 | 2735 | 19736 |
| 278 | 20240502 | 143300 | 52730259680 | 2740 | 2735 | 2760 | 2725 | 46229 |
| 279 | 20240502 | 143200 | 52603479785 | 2730 | 2755 | 2760 | 2730 | 29177 |
| 280 | 20240502 | 143100 | 52523448645 | 2760 | 2765 | 2770 | 2750 | 21874 |
| 281 | 20240502 | 143000 | 52463097520 | 2765 | 2785 | 2785 | 2750 | 20511 |
| 282 | 20240502 | 142900 | 52406353550 | 2785 | 2750 | 2785 | 2740 | 50938 |
| 283 | 20240502 | 142800 | 52265741470 | 2755 | 2775 | 2775 | 2740 | 94506 |
| 284 | 20240502 | 142700 | 52005608570 | 2770 | 2805 | 2805 | 2765 | 55913 |
| 285 | 20240502 | 142600 | 51849866745 | 2805 | 2785 | 2805 | 2755 | 108938 |
| 286 | 20240502 | 142500 | 51547801465 | 2775 | 2775 | 2785 | 2755 | 129412 |
| 287 | 20240502 | 142400 | 51189270600 | 2775 | 2805 | 2805 | 2775 | 122783 |
| 288 | 20240502 | 142300 | 50847005700 | 2800 | 2815 | 2825 | 2780 | 193647 |
| 289 | 20240502 | 142200 | 50303549560 | 2815 | 2760 | 2820 | 2750 | 287208 |
| 290 | 20240502 | 142100 | 49503267645 | 2755 | 2720 | 2775 | 2715 | 216945 |
| 291 | 20240502 | 142000 | 48904193545 | 2715 | 2700 | 2755 | 2695 | 168251 |
| 292 | 20240502 | 141900 | 48443632795 | 2705 | 2700 | 2710 | 2690 | 20037 |
| 293 | 20240502 | 141800 | 48389569610 | 2705 | 2720 | 2720 | 2675 | 66145 |
| 294 | 20240502 | 141700 | 48211064740 | 2720 | 2690 | 2730 | 2675 | 87946 |
| 295 | 20240502 | 141600 | 47973092575 | 2680 | 2730 | 2740 | 2675 | 113208 |
| 296 | 20240502 | 141500 | 47667054420 | 2740 | 2745 | 2760 | 2715 | 228686 |
| 297 | 20240502 | 141400 | 47039576100 | 2745 | 2730 | 2765 | 2715 | 387148 |
| 298 | 20240502 | 141300 | 45977440835 | 2730 | 2600 | 2760 | 2600 | 494814 |
| 299 | 20240502 | 141200 | 44641040510 | 2600 | 2600 | 2600 | 2595 | 3394 |
| 300 | 20240502 | 141100 | 44632232920 | 2600 | 2605 | 2610 | 2595 | 4973 |
| 301 | 20240502 | 141000 | 44619295515 | 2605 | 2605 | 2610 | 2600 | 5790 |
| 302 | 20240502 | 140900 | 44604211850 | 2610 | 2605 | 2610 | 2595 | 7116 |
| 303 | 20240502 | 140800 | 44585694605 | 2600 | 2600 | 2605 | 2590 | 18214 |
| 304 | 20240502 | 140700 | 44538329030 | 2600 | 2585 | 2600 | 2580 | 21129 |
| 305 | 20240502 | 140600 | 44483633870 | 2590 | 2590 | 2590 | 2575 | 32128 |
| 306 | 20240502 | 140500 | 44400708785 | 2595 | 2615 | 2620 | 2585 | 48043 |
| 307 | 20240502 | 140400 | 44275747965 | 2620 | 2630 | 2630 | 2610 | 16938 |
| 308 | 20240502 | 140300 | 44231395445 | 2625 | 2630 | 2640 | 2610 | 23548 |
| 309 | 20240502 | 140200 | 44169552935 | 2640 | 2600 | 2650 | 2600 | 62120 |
| 310 | 20240502 | 140100 | 44006061295 | 2600 | 2605 | 2605 | 2595 | 23011 |
| 311 | 20240502 | 140000 | 43946221270 | 2610 | 2610 | 2610 | 2595 | 19011 |
| 312 | 20240502 | 135900 | 43896787650 | 2605 | 2605 | 2610 | 2600 | 36110 |
| 313 | 20240502 | 135800 | 43802782245 | 2600 | 2625 | 2625 | 2600 | 69039 |
| 314 | 20240502 | 135700 | 43622619080 | 2625 | 2645 | 2650 | 2620 | 69845 |
| 315 | 20240502 | 135600 | 43438711870 | 2640 | 2645 | 2655 | 2640 | 26467 |
| 316 | 20240502 | 135500 | 43368675860 | 2645 | 2645 | 2645 | 2640 | 4390 |
| 317 | 20240502 | 135400 | 43357068275 | 2645 | 2640 | 2645 | 2635 | 9518 |
| 318 | 20240502 | 135300 | 43331922700 | 2645 | 2635 | 2645 | 2635 | 10619 |
| 319 | 20240502 | 135200 | 43303872350 | 2645 | 2650 | 2655 | 2635 | 21496 |
| 320 | 20240502 | 135100 | 43246998795 | 2655 | 2645 | 2655 | 2640 | 8942 |
| 321 | 20240502 | 135000 | 43223326120 | 2645 | 2640 | 2645 | 2635 | 12514 |
| 322 | 20240502 | 134900 | 43190296710 | 2640 | 2645 | 2655 | 2635 | 18903 |
| 323 | 20240502 | 134800 | 43140314585 | 2650 | 2645 | 2650 | 2640 | 18152 |
| 324 | 20240502 | 134700 | 43092244255 | 2645 | 2640 | 2650 | 2640 | 4487 |
| 325 | 20240502 | 134600 | 43080389330 | 2640 | 2640 | 2640 | 2630 | 24023 |
| 326 | 20240502 | 134500 | 43017101050 | 2635 | 2645 | 2650 | 2635 | 19977 |
| 327 | 20240502 | 134400 | 42964431360 | 2650 | 2635 | 2650 | 2635 | 8594 |
| 328 | 20240502 | 134300 | 42941735310 | 2635 | 2645 | 2645 | 2630 | 25833 |
| 329 | 20240502 | 134200 | 42873620970 | 2645 | 2640 | 2650 | 2640 | 14938 |
| 330 | 20240502 | 134100 | 42834143040 | 2650 | 2635 | 2655 | 2630 | 26821 |
| 331 | 20240502 | 134000 | 42763282200 | 2630 | 2635 | 2640 | 2630 | 3753 |
| 332 | 20240502 | 133900 | 42753392850 | 2640 | 2635 | 2640 | 2635 | 9738 |
| 333 | 20240502 | 133800 | 42727726040 | 2635 | 2640 | 2640 | 2630 | 36931 |
| 334 | 20240502 | 133700 | 42630440230 | 2640 | 2650 | 2650 | 2640 | 33529 |
| 335 | 20240502 | 133600 | 42541840850 | 2645 | 2650 | 2650 | 2645 | 7344 |
| 336 | 20240502 | 133500 | 42522399210 | 2655 | 2660 | 2660 | 2650 | 2871 |
| 337 | 20240502 | 133400 | 42514784665 | 2660 | 2660 | 2670 | 2650 | 9617 |
| 338 | 20240502 | 133300 | 42489198500 | 2655 | 2650 | 2660 | 2645 | 19928 |
| 339 | 20240502 | 133200 | 42436353935 | 2655 | 2660 | 2660 | 2645 | 22309 |
| 340 | 20240502 | 133100 | 42377155030 | 2665 | 2670 | 2670 | 2665 | 4799 |
| 341 | 20240502 | 133000 | 42364359105 | 2670 | 2670 | 2670 | 2665 | 5799 |
| 342 | 20240502 | 132900 | 42348896190 | 2670 | 2665 | 2670 | 2660 | 4942 |
| 343 | 20240502 | 132800 | 42335727460 | 2665 | 2655 | 2670 | 2655 | 7933 |
| 344 | 20240502 | 132700 | 42314608640 | 2655 | 2655 | 2665 | 2650 | 5589 |
| 345 | 20240502 | 132600 | 42299756045 | 2655 | 2645 | 2660 | 2645 | 15624 |
| 346 | 20240502 | 132500 | 42258386380 | 2645 | 2655 | 2660 | 2645 | 19582 |
| 347 | 20240502 | 132400 | 42206485655 | 2655 | 2650 | 2660 | 2650 | 21378 |
| 348 | 20240502 | 132300 | 42149805000 | 2655 | 2660 | 2660 | 2650 | 42238 |
| 349 | 20240502 | 132200 | 42037712135 | 2660 | 2670 | 2675 | 2655 | 43718 |
| 350 | 20240502 | 132100 | 41921337055 | 2670 | 2690 | 2690 | 2665 | 16408 |
| 351 | 20240502 | 132000 | 41877535685 | 2690 | 2685 | 2690 | 2670 | 17294 |
| 352 | 20240502 | 131900 | 41831190055 | 2690 | 2695 | 2700 | 2685 | 32267 |
| 353 | 20240502 | 131800 | 41744331695 | 2695 | 2685 | 2705 | 2685 | 30031 |
| 354 | 20240502 | 131700 | 41663363545 | 2690 | 2685 | 2695 | 2685 | 14439 |
| 355 | 20240502 | 131600 | 41624523825 | 2685 | 2675 | 2685 | 2665 | 19213 |
| 356 | 20240502 | 131500 | 41573142735 | 2675 | 2685 | 2685 | 2675 | 14295 |
| 357 | 20240502 | 131400 | 41534848545 | 2685 | 2685 | 2690 | 2680 | 8200 |
| 358 | 20240502 | 131300 | 41512830775 | 2685 | 2665 | 2690 | 2665 | 26314 |
| 359 | 20240502 | 131200 | 41442328845 | 2665 | 2690 | 2690 | 2665 | 50954 |
| 360 | 20240502 | 131100 | 41306113730 | 2685 | 2700 | 2700 | 2680 | 10759 |
| 361 | 20240502 | 131000 | 41277233170 | 2690 | 2685 | 2695 | 2675 | 24960 |
| 362 | 20240502 | 130900 | 41210252175 | 2685 | 2695 | 2700 | 2680 | 16299 |
| 363 | 20240502 | 130800 | 41166427805 | 2700 | 2695 | 2700 | 2690 | 3226 |
| 364 | 20240502 | 130700 | 41157742350 | 2695 | 2695 | 2700 | 2690 | 5588 |
| 365 | 20240502 | 130600 | 41142678535 | 2695 | 2705 | 2705 | 2695 | 7959 |
| 366 | 20240502 | 130500 | 41121199430 | 2705 | 2685 | 2705 | 2675 | 48573 |
| 367 | 20240502 | 130400 | 40990624340 | 2685 | 2685 | 2690 | 2680 | 34126 |
| 368 | 20240502 | 130300 | 40899089040 | 2685 | 2695 | 2700 | 2685 | 20518 |
| 369 | 20240502 | 130200 | 40843884675 | 2695 | 2695 | 2700 | 2680 | 39679 |
| 370 | 20240502 | 130100 | 40737212590 | 2695 | 2705 | 2715 | 2695 | 44067 |
| 371 | 20240502 | 130000 | 40617868835 | 2710 | 2700 | 2710 | 2700 | 21474 |
| 372 | 20240502 | 125900 | 40559786910 | 2705 | 2695 | 2710 | 2690 | 23279 |
| 373 | 20240502 | 125800 | 40496926810 | 2695 | 2710 | 2710 | 2690 | 38668 |
| 374 | 20240502 | 125700 | 40392570345 | 2710 | 2735 | 2735 | 2690 | 104156 |
| 375 | 20240502 | 125600 | 40110591145 | 2730 | 2750 | 2750 | 2730 | 13157 |
| 376 | 20240502 | 125500 | 40074544425 | 2750 | 2735 | 2750 | 2735 | 12814 |
| 377 | 20240502 | 125400 | 40039414555 | 2735 | 2750 | 2750 | 2735 | 15126 |
| 378 | 20240502 | 125300 | 39997961905 | 2750 | 2765 | 2775 | 2745 | 37055 |
| 379 | 20240502 | 125200 | 39895792545 | 2760 | 2740 | 2775 | 2735 | 48002 |
| 380 | 20240502 | 125100 | 39763302795 | 2740 | 2735 | 2760 | 2725 | 30860 |
| 381 | 20240502 | 125000 | 39678840200 | 2730 | 2740 | 2740 | 2730 | 7790 |
| 382 | 20240502 | 124900 | 39657553955 | 2735 | 2725 | 2745 | 2725 | 30654 |
| 383 | 20240502 | 124800 | 39573720275 | 2725 | 2735 | 2735 | 2725 | 38793 |
| 384 | 20240502 | 124700 | 39467884090 | 2745 | 2740 | 2745 | 2735 | 14805 |
| 385 | 20240502 | 124600 | 39427351710 | 2735 | 2740 | 2755 | 2730 | 33630 |
| 386 | 20240502 | 124500 | 39335288775 | 2740 | 2760 | 2765 | 2740 | 33474 |
| 387 | 20240502 | 124400 | 39243058915 | 2760 | 2745 | 2760 | 2745 | 42337 |
| 388 | 20240502 | 124300 | 39126563690 | 2745 | 2765 | 2765 | 2725 | 113798 |
| 389 | 20240502 | 124200 | 38814456935 | 2765 | 2785 | 2785 | 2765 | 25882 |
| 390 | 20240502 | 124100 | 38742776355 | 2780 | 2785 | 2785 | 2775 | 6102 |
| 391 | 20240502 | 124000 | 38725799765 | 2785 | 2785 | 2785 | 2765 | 43504 |
| 392 | 20240502 | 123900 | 38605120675 | 2780 | 2790 | 2790 | 2780 | 11055 |
| 393 | 20240502 | 123800 | 38574348985 | 2790 | 2785 | 2795 | 2785 | 7258 |
| 394 | 20240502 | 123700 | 38554126230 | 2785 | 2785 | 2790 | 2785 | 10684 |
| 395 | 20240502 | 123600 | 38524358280 | 2785 | 2800 | 2805 | 2785 | 19079 |
| 396 | 20240502 | 123500 | 38471045635 | 2800 | 2800 | 2810 | 2795 | 12415 |
| 397 | 20240502 | 123400 | 38436275100 | 2805 | 2795 | 2810 | 2790 | 7522 |
| 398 | 20240502 | 123300 | 38415205290 | 2795 | 2800 | 2815 | 2785 | 19745 |
| 399 | 20240502 | 123200 | 38360050890 | 2815 | 2810 | 2815 | 2790 | 36784 |
| 400 | 20240502 | 123100 | 38257121815 | 2815 | 2815 | 2815 | 2805 | 20008 |
| 401 | 20240502 | 123000 | 38200954295 | 2810 | 2820 | 2820 | 2810 | 5903 |
| 402 | 20240502 | 122900 | 38184337840 | 2820 | 2820 | 2825 | 2815 | 11799 |
| 403 | 20240502 | 122800 | 38151078850 | 2820 | 2825 | 2830 | 2820 | 10686 |
| 404 | 20240502 | 122700 | 38120875875 | 2830 | 2815 | 2835 | 2810 | 19524 |
| 405 | 20240502 | 122600 | 38065697755 | 2810 | 2835 | 2835 | 2810 | 17697 |
| 406 | 20240502 | 122500 | 38015747730 | 2835 | 2825 | 2850 | 2815 | 57217 |
| 407 | 20240502 | 122400 | 37853440850 | 2825 | 2835 | 2850 | 2820 | 80531 |
| 408 | 20240502 | 122300 | 37624992590 | 2830 | 2790 | 2835 | 2785 | 24881 |
| 409 | 20240502 | 122200 | 37554983480 | 2790 | 2790 | 2795 | 2785 | 20278 |
| 410 | 20240502 | 122100 | 37498442725 | 2790 | 2800 | 2800 | 2790 | 11287 |
| 411 | 20240502 | 122000 | 37466884310 | 2805 | 2800 | 2805 | 2790 | 13158 |
| 412 | 20240502 | 121900 | 37430071985 | 2805 | 2800 | 2810 | 2795 | 10290 |
| 413 | 20240502 | 121800 | 37401263400 | 2800 | 2805 | 2805 | 2790 | 18210 |
| 414 | 20240502 | 121700 | 37350338635 | 2805 | 2815 | 2820 | 2790 | 33697 |
| 415 | 20240502 | 121600 | 37255806070 | 2820 | 2825 | 2835 | 2810 | 101769 |
| 416 | 20240502 | 121500 | 36968291450 | 2830 | 2785 | 2830 | 2785 | 80825 |
| 417 | 20240502 | 121400 | 36741308575 | 2785 | 2775 | 2785 | 2775 | 7194 |
| 418 | 20240502 | 121300 | 36721321265 | 2775 | 2785 | 2785 | 2770 | 6814 |
| 419 | 20240502 | 121200 | 36702389745 | 2785 | 2760 | 2785 | 2760 | 15896 |
| 420 | 20240502 | 121100 | 36658384010 | 2760 | 2775 | 2780 | 2760 | 19919 |
| 421 | 20240502 | 121000 | 36603284085 | 2775 | 2785 | 2785 | 2765 | 18624 |
| 422 | 20240502 | 120900 | 36551653535 | 2775 | 2775 | 2785 | 2770 | 8839 |
| 423 | 20240502 | 120800 | 36527125275 | 2775 | 2785 | 2790 | 2770 | 6804 |
| 424 | 20240502 | 120700 | 36508224400 | 2780 | 2785 | 2800 | 2770 | 24153 |
| 425 | 20240502 | 120600 | 36440960025 | 2790 | 2795 | 2805 | 2785 | 16456 |
| 426 | 20240502 | 120500 | 36394994695 | 2795 | 2775 | 2805 | 2775 | 16620 |
| 427 | 20240502 | 120400 | 36348710375 | 2770 | 2795 | 2795 | 2765 | 23365 |
| 428 | 20240502 | 120300 | 36283795880 | 2795 | 2800 | 2805 | 2795 | 18510 |
| 429 | 20240502 | 120200 | 36231994265 | 2800 | 2795 | 2805 | 2795 | 10579 |
| 430 | 20240502 | 120100 | 36202372175 | 2805 | 2795 | 2815 | 2795 | 38717 |
| 431 | 20240502 | 120000 | 36093803965 | 2795 | 2770 | 2800 | 2770 | 34815 |
| 432 | 20240502 | 115900 | 35996880115 | 2770 | 2765 | 2770 | 2760 | 11966 |
| 433 | 20240502 | 115800 | 35963784205 | 2765 | 2775 | 2775 | 2760 | 24293 |
| 434 | 20240502 | 115700 | 35896516725 | 2775 | 2780 | 2790 | 2760 | 39372 |
| 435 | 20240502 | 115600 | 35787419505 | 2790 | 2810 | 2815 | 2775 | 70839 |
| 436 | 20240502 | 115500 | 35589093205 | 2810 | 2790 | 2825 | 2785 | 100865 |
| 437 | 20240502 | 115400 | 35306653255 | 2790 | 2765 | 2790 | 2760 | 41308 |
| 438 | 20240502 | 115300 | 35191973790 | 2770 | 2765 | 2775 | 2760 | 35154 |
| 439 | 20240502 | 115200 | 35094689410 | 2760 | 2775 | 2780 | 2755 | 78063 |
| 440 | 20240502 | 115100 | 34879118340 | 2775 | 2775 | 2780 | 2770 | 40534 |
| 441 | 20240502 | 115000 | 34766655695 | 2775 | 2790 | 2790 | 2770 | 68119 |
| 442 | 20240502 | 114900 | 34577211740 | 2795 | 2805 | 2810 | 2790 | 34483 |
| 443 | 20240502 | 114800 | 34480710650 | 2805 | 2805 | 2810 | 2805 | 11148 |
| 444 | 20240502 | 114700 | 34449406920 | 2805 | 2805 | 2810 | 2795 | 34429 |
| 445 | 20240502 | 114600 | 34352923045 | 2805 | 2810 | 2810 | 2800 | 28336 |
| 446 | 20240502 | 114500 | 34273480090 | 2805 | 2820 | 2820 | 2780 | 140185 |
| 447 | 20240502 | 114400 | 33881139095 | 2820 | 2810 | 2825 | 2805 | 25032 |
| 448 | 20240502 | 114300 | 33810623570 | 2805 | 2820 | 2825 | 2805 | 39709 |
| 449 | 20240502 | 114200 | 33698920805 | 2820 | 2840 | 2845 | 2810 | 73169 |
| 450 | 20240502 | 114100 | 33492499340 | 2840 | 2840 | 2840 | 2825 | 32906 |
| 451 | 20240502 | 114000 | 33399371000 | 2830 | 2835 | 2840 | 2825 | 37352 |
| 452 | 20240502 | 113900 | 33293658050 | 2835 | 2850 | 2850 | 2825 | 34547 |
| 453 | 20240502 | 113800 | 33195707095 | 2845 | 2840 | 2860 | 2840 | 31267 |
| 454 | 20240502 | 113700 | 33106564400 | 2835 | 2855 | 2860 | 2830 | 77998 |
| 455 | 20240502 | 113600 | 32885228230 | 2860 | 2855 | 2875 | 2850 | 38533 |
| 456 | 20240502 | 113500 | 32774822160 | 2855 | 2860 | 2865 | 2845 | 40682 |
| 457 | 20240502 | 113400 | 32658834585 | 2855 | 2860 | 2860 | 2840 | 49084 |
| 458 | 20240502 | 113300 | 32518997965 | 2860 | 2870 | 2875 | 2835 | 82874 |
| 459 | 20240502 | 113200 | 32282635125 | 2865 | 2890 | 2895 | 2865 | 72588 |
| 460 | 20240502 | 113100 | 32073538635 | 2895 | 2900 | 2910 | 2880 | 141570 |
| 461 | 20240502 | 113000 | 31662977050 | 2905 | 2865 | 2905 | 2860 | 160982 |
| 462 | 20240502 | 112900 | 31198594935 | 2860 | 2845 | 2875 | 2830 | 105312 |
| 463 | 20240502 | 112800 | 30897986420 | 2850 | 2820 | 2855 | 2820 | 80698 |
| 464 | 20240502 | 112700 | 30668294735 | 2825 | 2820 | 2840 | 2810 | 67089 |
| 465 | 20240502 | 112600 | 30478799190 | 2815 | 2845 | 2850 | 2810 | 101072 |
| 466 | 20240502 | 112500 | 30192835695 | 2845 | 2835 | 2860 | 2835 | 107455 |
| 467 | 20240502 | 112400 | 29887228875 | 2835 | 2860 | 2860 | 2815 | 237864 |
| 468 | 20240502 | 112300 | 29213057690 | 2860 | 2890 | 2890 | 2850 | 146735 |
| 469 | 20240502 | 112200 | 28793046215 | 2885 | 2920 | 2935 | 2870 | 252450 |
| 470 | 20240502 | 112100 | 28058033485 | 2915 | 2885 | 2935 | 2885 | 274605 |
| 471 | 20240502 | 112000 | 27257674175 | 2885 | 2875 | 2915 | 2865 | 239380 |
| 472 | 20240502 | 111900 | 26564803610 | 2875 | 2855 | 2880 | 2855 | 101577 |
| 473 | 20240502 | 111800 | 26273693195 | 2855 | 2875 | 2895 | 2845 | 232165 |
| 474 | 20240502 | 111700 | 25607696815 | 2880 | 2895 | 2900 | 2870 | 129686 |
| 475 | 20240502 | 111600 | 25233327715 | 2895 | 2880 | 2910 | 2870 | 298698 |
| 476 | 20240502 | 111500 | 24369504800 | 2885 | 2870 | 2900 | 2860 | 393730 |
| 477 | 20240502 | 111400 | 23235250220 | 2870 | 2830 | 2875 | 2830 | 443940 |
| 478 | 20240502 | 111300 | 21967259325 | 2830 | 2800 | 2835 | 2775 | 454044 |
| 479 | 20240502 | 111200 | 20689117515 | 2800 | 2755 | 2800 | 2755 | 378898 |
| 480 | 20240502 | 111100 | 19634296015 | 2755 | 2750 | 2760 | 2740 | 94790 |
| 481 | 20240502 | 111000 | 19373428945 | 2750 | 2730 | 2765 | 2720 | 184891 |
| 482 | 20240502 | 110900 | 18865337375 | 2730 | 2680 | 2740 | 2680 | 106173 |
| 483 | 20240502 | 110800 | 18575942985 | 2685 | 2700 | 2700 | 2680 | 39697 |
| 484 | 20240502 | 110700 | 18469215335 | 2700 | 2720 | 2720 | 2690 | 21496 |
| 485 | 20240502 | 110600 | 18411216270 | 2710 | 2690 | 2730 | 2680 | 108830 |
| 486 | 20240502 | 110500 | 18115876815 | 2695 | 2670 | 2705 | 2670 | 36647 |
| 487 | 20240502 | 110400 | 18017341985 | 2670 | 2690 | 2715 | 2650 | 93578 |
| 488 | 20240502 | 110300 | 17767178090 | 2695 | 2695 | 2720 | 2680 | 70047 |
| 489 | 20240502 | 110200 | 17578197095 | 2695 | 2700 | 2745 | 2690 | 103675 |
| 490 | 20240502 | 110100 | 17296083600 | 2690 | 2705 | 2725 | 2670 | 133069 |
| 491 | 20240502 | 110000 | 16937484115 | 2705 | 2720 | 2730 | 2705 | 54667 |
| 492 | 20240502 | 105900 | 16789130960 | 2725 | 2735 | 2740 | 2700 | 142494 |
| 493 | 20240502 | 105800 | 16401343840 | 2735 | 2735 | 2755 | 2730 | 70600 |
| 494 | 20240502 | 105700 | 16207694530 | 2730 | 2730 | 2755 | 2710 | 137707 |
| 495 | 20240502 | 105600 | 15832129700 | 2725 | 2780 | 2785 | 2725 | 168208 |
| 496 | 20240502 | 105500 | 15370113935 | 2780 | 2750 | 2795 | 2750 | 182732 |
| 497 | 20240502 | 105400 | 14863267855 | 2760 | 2755 | 2795 | 2745 | 421932 |
| 498 | 20240502 | 105300 | 13692331255 | 2755 | 2765 | 2770 | 2750 | 89597 |
| 499 | 20240502 | 105200 | 13444804375 | 2775 | 2775 | 2775 | 2775 | 0 |
| 500 | 20240502 | 105100 | 13444804375 | 2775 | 2755 | 2775 | 2745 | 245773 |
| 501 | 20240502 | 105000 | 12765593910 | 2755 | 2705 | 2760 | 2690 | 428229 |
| 502 | 20240502 | 104900 | 11596179830 | 2710 | 2655 | 2715 | 2640 | 298724 |
| 503 | 20240502 | 104800 | 10794243900 | 2660 | 2615 | 2680 | 2615 | 181406 |
| 504 | 20240502 | 104700 | 10312836380 | 2615 | 2660 | 2665 | 2600 | 111685 |
| 505 | 20240502 | 104600 | 10019666685 | 2655 | 2660 | 2670 | 2605 | 202317 |
| 506 | 20240502 | 104500 | 9487401840 | 2655 | 2655 | 2695 | 2625 | 365137 |
| 507 | 20240502 | 104400 | 8513717915 | 2660 | 2590 | 2670 | 2555 | 360793 |
| 508 | 20240502 | 104300 | 7562243050 | 2590 | 2640 | 2640 | 2555 | 266970 |
| 509 | 20240502 | 104200 | 6869010445 | 2630 | 2515 | 2650 | 2490 | 479869 |
| 510 | 20240502 | 104100 | 5619670745 | 2515 | 2470 | 2525 | 2455 | 56278 |
| 511 | 20240502 | 104000 | 5479083085 | 2470 | 2465 | 2485 | 2435 | 88965 |
| 512 | 20240502 | 103900 | 5260736775 | 2455 | 2525 | 2530 | 2450 | 147973 |
| 513 | 20240502 | 103800 | 4894086285 | 2525 | 2525 | 2555 | 2525 | 23785 |
| 514 | 20240502 | 103700 | 4833622620 | 2530 | 2550 | 2565 | 2520 | 42053 |
| 515 | 20240502 | 103600 | 4727042730 | 2565 | 2570 | 2575 | 2520 | 83605 |
| 516 | 20240502 | 103500 | 4513855330 | 2570 | 2570 | 2595 | 2545 | 165842 |
| 517 | 20240502 | 103400 | 4086243335 | 2590 | 2525 | 2595 | 2500 | 162193 |
| 518 | 20240502 | 103300 | 3673495310 | 2525 | 2650 | 2650 | 2500 | 387973 |
| 519 | 20240502 | 103200 | 2684411060 | 2645 | 2525 | 2670 | 2520 | 562725 |
| 520 | 20240502 | 103100 | 1227066030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 521 | 20240502 | 103000 | 1227066030 | 2565 | 2435 | 2565 | 2435 | 188974 |
| 522 | 20240502 | 102900 | 753206675 | 2440 | 2435 | 2440 | 2435 | 1901 |
| 523 | 20240502 | 102800 | 748577735 | 2445 | 2445 | 2445 | 2445 | 1 |
| 524 | 20240502 | 102700 | 748575290 | 2445 | 2425 | 2445 | 2425 | 6320 |
| 525 | 20240502 | 102600 | 733213695 | 2420 | 2430 | 2430 | 2420 | 8525 |
| 526 | 20240502 | 102500 | 712507510 | 2430 | 2430 | 2440 | 2430 | 2687 |
| 527 | 20240502 | 102400 | 705974230 | 2430 | 2440 | 2440 | 2430 | 2710 |
| 528 | 20240502 | 102300 | 699376440 | 2435 | 2435 | 2440 | 2435 | 1240 |
| 529 | 20240502 | 102200 | 696357005 | 2435 | 2435 | 2435 | 2435 | 969 |
| 530 | 20240502 | 102100 | 693997490 | 2435 | 2435 | 2435 | 2430 | 753 |
| 531 | 20240502 | 102000 | 692163945 | 2435 | 2435 | 2440 | 2435 | 1350 |
| 532 | 20240502 | 101900 | 688876510 | 2440 | 2435 | 2440 | 2435 | 1881 |
| 533 | 20240502 | 101800 | 684294280 | 2445 | 2450 | 2450 | 2440 | 835 |
| 534 | 20240502 | 101700 | 682253110 | 2450 | 2430 | 2450 | 2430 | 15502 |
| 535 | 20240502 | 101600 | 644518375 | 2430 | 2430 | 2430 | 2430 | 1283 |
| 536 | 20240502 | 101500 | 641400685 | 2430 | 2425 | 2430 | 2425 | 142 |
| 537 | 20240502 | 101400 | 641056125 | 2430 | 2415 | 2430 | 2410 | 6019 |
| 538 | 20240502 | 101300 | 626502935 | 2415 | 2415 | 2415 | 2410 | 2568 |
| 539 | 20240502 | 101200 | 620302215 | 2420 | 2415 | 2420 | 2415 | 5900 |
| 540 | 20240502 | 101100 | 606048020 | 2420 | 2420 | 2420 | 2420 | 0 |
| 541 | 20240502 | 101000 | 606048020 | 2420 | 2420 | 2425 | 2415 | 2490 |
| 542 | 20240502 | 100900 | 600021670 | 2420 | 2425 | 2425 | 2420 | 2853 |
| 543 | 20240502 | 100800 | 593107145 | 2420 | 2420 | 2420 | 2420 | 1076 |
| 544 | 20240502 | 100700 | 590503225 | 2425 | 2415 | 2425 | 2415 | 1032 |
| 545 | 20240502 | 100600 | 588003635 | 2420 | 2420 | 2425 | 2420 | 5170 |
| 546 | 20240502 | 100500 | 575487805 | 2425 | 2430 | 2430 | 2425 | 6738 |
| 547 | 20240502 | 100400 | 559127575 | 2425 | 2430 | 2430 | 2425 | 3199 |
| 548 | 20240502 | 100300 | 551365585 | 2430 | 2420 | 2430 | 2420 | 4695 |
| 549 | 20240502 | 100200 | 539979205 | 2425 | 2420 | 2425 | 2420 | 1169 |
| 550 | 20240502 | 100100 | 537149340 | 2420 | 2420 | 2420 | 2415 | 5831 |
| 551 | 20240502 | 100000 | 523051370 | 2420 | 2415 | 2425 | 2415 | 1290 |
| 552 | 20240502 | 095900 | 519933110 | 2415 | 2420 | 2425 | 2415 | 8035 |
| 553 | 20240502 | 095800 | 500495975 | 2420 | 2435 | 2435 | 2415 | 4205 |
| 554 | 20240502 | 095700 | 490280525 | 2435 | 2410 | 2435 | 2410 | 6375 |
| 555 | 20240502 | 095600 | 474865920 | 2410 | 2410 | 2415 | 2410 | 1374 |
| 556 | 20240502 | 095500 | 471553355 | 2415 | 2415 | 2420 | 2410 | 2064 |
| 557 | 20240502 | 095400 | 466568245 | 2415 | 2385 | 2415 | 2385 | 4821 |
| 558 | 20240502 | 095300 | 455011080 | 2385 | 2410 | 2430 | 2385 | 17045 |
| 559 | 20240502 | 095200 | 414040145 | 2410 | 2445 | 2455 | 2410 | 26929 |
| 560 | 20240502 | 095100 | 348484105 | 2440 | 2370 | 2480 | 2370 | 48956 |
| 561 | 20240502 | 095000 | 229924570 | 2370 | 2360 | 2370 | 2355 | 13110 |
| 562 | 20240502 | 094900 | 198990195 | 2370 | 2350 | 2370 | 2350 | 7799 |
| 563 | 20240502 | 094800 | 180591410 | 2345 | 2345 | 2345 | 2345 | 44 |
| 564 | 20240502 | 094700 | 180488230 | 2345 | 2325 | 2345 | 2325 | 6058 |
| 565 | 20240502 | 094600 | 166346945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 566 | 20240502 | 094500 | 166346945 | 2330 | 2330 | 2330 | 2330 | 400 |
| 567 | 20240502 | 094400 | 165414945 | 2330 | 2330 | 2330 | 2330 | 400 |
| 568 | 20240502 | 094300 | 164482945 | 2335 | 2335 | 2335 | 2335 | 2 |
| 569 | 20240502 | 094200 | 164478275 | 2325 | 2325 | 2325 | 2325 | 1486 |
| 570 | 20240502 | 094100 | 161023325 | 2325 | 2325 | 2325 | 2325 | 200 |
| 571 | 20240502 | 094000 | 160558325 | 2325 | 2325 | 2325 | 2325 | 150 |
| 572 | 20240502 | 093900 | 160209575 | 2325 | 2325 | 2325 | 2325 | 0 |
| 573 | 20240502 | 093800 | 160209575 | 2325 | 2330 | 2330 | 2325 | 601 |
| 574 | 20240502 | 093700 | 158809610 | 2330 | 2330 | 2330 | 2330 | 0 |
| 575 | 20240502 | 093600 | 158809610 | 2330 | 2330 | 2330 | 2330 | 200 |
| 576 | 20240502 | 093500 | 158343610 | 2335 | 2330 | 2335 | 2330 | 493 |
| 577 | 20240502 | 093400 | 157193265 | 2330 | 2330 | 2330 | 2330 | 2140 |
| 578 | 20240502 | 093300 | 152207065 | 2325 | 2325 | 2325 | 2325 | 4311 |
| 579 | 20240502 | 093200 | 142183990 | 2325 | 2325 | 2325 | 2325 | 747 |
| 580 | 20240502 | 093100 | 140447215 | 2325 | 2330 | 2330 | 2325 | 315 |
| 581 | 20240502 | 093000 | 139714565 | 2330 | 2325 | 2330 | 2325 | 2327 |
| 582 | 20240502 | 092900 | 134293195 | 2330 | 2330 | 2330 | 2330 | 10 |
| 583 | 20240502 | 092800 | 134269895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 584 | 20240502 | 092700 | 134269895 | 2325 | 2325 | 2325 | 2325 | 70 |
| 585 | 20240502 | 092600 | 134107145 | 2325 | 2330 | 2330 | 2325 | 9799 |
| 586 | 20240502 | 092500 | 111284615 | 2330 | 2335 | 2335 | 2330 | 675 |
| 587 | 20240502 | 092400 | 109710380 | 2335 | 2335 | 2335 | 2335 | 6 |
| 588 | 20240502 | 092300 | 109696370 | 2335 | 2340 | 2340 | 2335 | 175 |
| 589 | 20240502 | 092200 | 109287730 | 2335 | 2335 | 2335 | 2335 | 1319 |
| 590 | 20240502 | 092100 | 106207865 | 2335 | 2335 | 2335 | 2335 | 0 |
| 591 | 20240502 | 092000 | 106207865 | 2335 | 2330 | 2335 | 2330 | 4591 |
| 592 | 20240502 | 091900 | 95503570 | 2320 | 2320 | 2320 | 2320 | 693 |
| 593 | 20240502 | 091800 | 93895810 | 2320 | 2320 | 2320 | 2315 | 798 |
| 594 | 20240502 | 091700 | 92044455 | 2320 | 2320 | 2320 | 2320 | 4112 |
| 595 | 20240502 | 091600 | 82504615 | 2320 | 2325 | 2325 | 2320 | 2976 |
| 596 | 20240502 | 091500 | 75590695 | 2325 | 2335 | 2335 | 2325 | 4748 |
| 597 | 20240502 | 091400 | 64537335 | 2335 | 2340 | 2340 | 2335 | 5908 |
| 598 | 20240502 | 091300 | 50742065 | 2340 | 2340 | 2340 | 2335 | 4946 |
| 599 | 20240502 | 091200 | 39170090 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 600 | 20240502 | 091100 | 36830090 | 2340 | 2345 | 2345 | 2340 | 4070 |
| 601 | 20240502 | 091000 | 27306235 | 2345 | 2350 | 2350 | 2345 | 9 |
| 602 | 20240502 | 090900 | 27285125 | 2350 | 2350 | 2355 | 2350 | 3433 |
| 603 | 20240502 | 090800 | 19217450 | 2350 | 2345 | 2350 | 2345 | 230 |
| 604 | 20240502 | 090700 | 18677430 | 2345 | 2345 | 2345 | 2345 | 70 |
| 605 | 20240502 | 090600 | 18513280 | 2340 | 2340 | 2340 | 2340 | 3170 |
| 606 | 20240502 | 090500 | 11095480 | 2335 | 2335 | 2335 | 2335 | 0 |
| 607 | 20240502 | 090400 | 11095480 | 2335 | 2350 | 2350 | 2335 | 15 |
| 608 | 20240502 | 090300 | 11060320 | 2350 | 2345 | 2350 | 2335 | 672 |
| 609 | 20240502 | 090200 | 9486445 | 2340 | 2335 | 2340 | 2335 | 920 |
| 610 | 20240502 | 090100 | 7334245 | 2335 | 2335 | 2335 | 2335 | 664 |
| 611 | 20240502 | 090000 | 5783805 | 2345 | 2335 | 2345 | 2335 | 2477 |