30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 3 | 20241212 | 190700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20241212 | 190600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20241212 | 190500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20241212 | 190400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20241212 | 190300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20241212 | 190200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20241212 | 190100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20241212 | 190000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20241212 | 185900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20241212 | 185800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20241212 | 185700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20241212 | 185600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20241212 | 185500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20241212 | 185400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20241212 | 185300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20241212 | 185200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20241212 | 185100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20241212 | 185000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20241212 | 184900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20241212 | 184800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20241212 | 184700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20241212 | 184600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20241212 | 184500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20241212 | 184400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20241212 | 184300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20241212 | 184200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20241212 | 184100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20241212 | 184000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20241212 | 183900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20241212 | 183800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 33 | 20241212 | 183700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20241212 | 183600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20241212 | 183500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20241212 | 183400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20241212 | 183300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20241212 | 183200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20241212 | 183100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20241212 | 183000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20241212 | 182900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20241212 | 182800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20241212 | 182700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20241212 | 182600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20241212 | 182500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20241212 | 182400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20241212 | 182300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20241212 | 182200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20241212 | 182100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20241212 | 182000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20241212 | 181900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20241212 | 181800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20241212 | 181700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20241212 | 181600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20241212 | 181500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20241212 | 181400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20241212 | 181300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20241212 | 181200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20241212 | 181100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20241212 | 181000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20241212 | 180900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20241212 | 180800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 63 | 20241212 | 180700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20241212 | 180600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20241212 | 180500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20241212 | 180400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20241212 | 180300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20241212 | 180200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20241212 | 180100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20241212 | 180000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20241212 | 175900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20241212 | 175800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20241212 | 175700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20241212 | 175600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20241212 | 175500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20241212 | 175400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20241212 | 175300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20241212 | 175200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20241212 | 175100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20241212 | 175000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20241212 | 174900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20241212 | 174800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20241212 | 174700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20241212 | 174600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20241212 | 174500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20241212 | 174400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20241212 | 174300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20241212 | 174200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20241212 | 174100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20241212 | 174000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20241212 | 173900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20241212 | 173800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 93 | 20241212 | 173700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20241212 | 173600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20241212 | 173500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20241212 | 173400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20241212 | 173300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20241212 | 173200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20241212 | 173100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20241212 | 173000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20241212 | 172900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20241212 | 172800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20241212 | 172700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20241212 | 172600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20241212 | 172500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20241212 | 172400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20241212 | 172300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20241212 | 172200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20241212 | 172100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20241212 | 172000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20241212 | 171900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20241212 | 171800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20241212 | 171700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20241212 | 171600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20241212 | 171500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20241212 | 171400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20241212 | 171300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20241212 | 171200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20241212 | 171100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20241212 | 171000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20241212 | 170900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20241212 | 170800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 123 | 20241212 | 170700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20241212 | 170600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20241212 | 170500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20241212 | 170400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20241212 | 170300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20241212 | 170200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20241212 | 170100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20241212 | 170000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20241212 | 165900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20241212 | 165800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20241212 | 165700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20241212 | 165600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20241212 | 165500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20241212 | 165400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20241212 | 165300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20241212 | 165200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20241212 | 165100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20241212 | 165000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20241212 | 164900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20241212 | 164800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20241212 | 164700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20241212 | 164600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20241212 | 164500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20241212 | 164400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20241212 | 164300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20241212 | 164200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20241212 | 164100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20241212 | 164000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20241212 | 163900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20241212 | 163800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 153 | 20241212 | 163700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20241212 | 163600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20241212 | 163500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20241212 | 163400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20241212 | 163300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20241212 | 163200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20241212 | 163100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20241212 | 163000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20241212 | 162900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20241212 | 162800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20241212 | 162700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20241212 | 162600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20241212 | 162500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20241212 | 162400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20241212 | 162300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20241212 | 162200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20241212 | 162100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20241212 | 162000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20241212 | 161900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20241212 | 161800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20241212 | 161700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20241212 | 161600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20241212 | 161500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20241212 | 161400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20241212 | 161300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20241212 | 161200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20241212 | 161100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20241212 | 161000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20241212 | 160900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20241212 | 160800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 183 | 20241212 | 160700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20241212 | 160600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20241212 | 160500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20241212 | 160400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20241212 | 160300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20241212 | 160200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20241212 | 160100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20241212 | 160000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20241212 | 155900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20241212 | 155800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20241212 | 155700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20241212 | 155600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20241212 | 155500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20241212 | 155400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20241212 | 155300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20241212 | 155200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20241212 | 155100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20241212 | 155000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20241212 | 154900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20241212 | 154800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20241212 | 154700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20241212 | 154600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20241212 | 154500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20241212 | 154400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20241212 | 154300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20241212 | 154200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20241212 | 154100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20241212 | 154000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20241212 | 153900 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20241212 | 153800 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 213 | 20241212 | 153700 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20241212 | 153600 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20241212 | 153500 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20241212 | 153400 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20241212 | 153300 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20241212 | 153200 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20241212 | 153100 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20241212 | 153000 | 5158101990 | 6370 | 6370 | 6370 | 6370 | 166640 |
| 221 | 20241212 | 152900 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20241212 | 152800 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20241212 | 152700 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20241212 | 152600 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20241212 | 152500 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20241212 | 152400 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20241212 | 152300 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20241212 | 152200 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20241212 | 152100 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20241212 | 152000 | 4096605190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20241212 | 151900 | 4096605190 | 6430 | 6380 | 6430 | 6380 | 6915 |
| 232 | 20241212 | 151800 | 4052163760 | 6410 | 6380 | 6420 | 6370 | 12671 |
| 233 | 20241212 | 151700 | 3971008460 | 6380 | 6410 | 6420 | 6370 | 8119 |
| 234 | 20241212 | 151600 | 3919090650 | 6420 | 6410 | 6420 | 6400 | 1999 |
| 235 | 20241212 | 151500 | 3906273800 | 6410 | 6390 | 6420 | 6390 | 4430 |
| 236 | 20241212 | 151400 | 3877927970 | 6400 | 6400 | 6410 | 6390 | 2438 |
| 237 | 20241212 | 151300 | 3862321510 | 6410 | 6410 | 6420 | 6400 | 2731 |
| 238 | 20241212 | 151200 | 3844818890 | 6410 | 6410 | 6410 | 6400 | 5233 |
| 239 | 20241212 | 151100 | 3811276560 | 6400 | 6400 | 6410 | 6400 | 611 |
| 240 | 20241212 | 151000 | 3807361240 | 6410 | 6400 | 6410 | 6400 | 479 |
| 241 | 20241212 | 150900 | 3804292570 | 6410 | 6390 | 6410 | 6390 | 1464 |
| 242 | 20241212 | 150800 | 3794920160 | 6410 | 6390 | 6410 | 6390 | 1085 |
| 243 | 20241212 | 150700 | 3787975320 | 6390 | 6400 | 6410 | 6390 | 3329 |
| 244 | 20241212 | 150600 | 3766670520 | 6400 | 6390 | 6410 | 6390 | 1667 |
| 245 | 20241212 | 150500 | 3755996650 | 6400 | 6390 | 6410 | 6390 | 8964 |
| 246 | 20241212 | 150400 | 3698611400 | 6410 | 6400 | 6410 | 6390 | 2117 |
| 247 | 20241212 | 150300 | 3685046000 | 6400 | 6380 | 6400 | 6370 | 6095 |
| 248 | 20241212 | 150200 | 3646066500 | 6380 | 6370 | 6390 | 6370 | 1585 |
| 249 | 20241212 | 150100 | 3635954820 | 6370 | 6370 | 6380 | 6370 | 245 |
| 250 | 20241212 | 150000 | 3634393230 | 6380 | 6380 | 6380 | 6370 | 426 |
| 251 | 20241212 | 145900 | 3631676800 | 6380 | 6370 | 6380 | 6370 | 411 |
| 252 | 20241212 | 145800 | 3629057530 | 6370 | 6380 | 6390 | 6370 | 1012 |
| 253 | 20241212 | 145700 | 3622604640 | 6380 | 6370 | 6390 | 6370 | 3447 |
| 254 | 20241212 | 145600 | 3600613740 | 6380 | 6370 | 6380 | 6370 | 220 |
| 255 | 20241212 | 145500 | 3599211150 | 6380 | 6370 | 6380 | 6350 | 3184 |
| 256 | 20241212 | 145400 | 3578930110 | 6370 | 6350 | 6370 | 6350 | 2233 |
| 257 | 20241212 | 145300 | 3564725370 | 6370 | 6360 | 6370 | 6350 | 3192 |
| 258 | 20241212 | 145200 | 3544454250 | 6370 | 6340 | 6370 | 6340 | 4230 |
| 259 | 20241212 | 145100 | 3517559000 | 6340 | 6360 | 6360 | 6340 | 3234 |
| 260 | 20241212 | 145000 | 3497023760 | 6370 | 6370 | 6370 | 6340 | 194 |
| 261 | 20241212 | 144900 | 3495790380 | 6370 | 6350 | 6370 | 6340 | 225 |
| 262 | 20241212 | 144800 | 3494361140 | 6360 | 6360 | 6370 | 6340 | 5995 |
| 263 | 20241212 | 144700 | 3456276160 | 6370 | 6350 | 6370 | 6350 | 411 |
| 264 | 20241212 | 144600 | 3453661500 | 6350 | 6350 | 6370 | 6350 | 290 |
| 265 | 20241212 | 144500 | 3451818220 | 6370 | 6350 | 6370 | 6350 | 507 |
| 266 | 20241212 | 144400 | 3448595120 | 6360 | 6350 | 6360 | 6350 | 744 |
| 267 | 20241212 | 144300 | 3443864310 | 6350 | 6350 | 6360 | 6350 | 244 |
| 268 | 20241212 | 144200 | 3442314090 | 6350 | 6360 | 6360 | 6350 | 209 |
| 269 | 20241212 | 144100 | 3440985870 | 6350 | 6350 | 6360 | 6350 | 295 |
| 270 | 20241212 | 144000 | 3439111690 | 6350 | 6360 | 6380 | 6350 | 4449 |
| 271 | 20241212 | 143900 | 3410813140 | 6380 | 6360 | 6380 | 6360 | 381 |
| 272 | 20241212 | 143800 | 3408387640 | 6360 | 6380 | 6380 | 6360 | 405 |
| 273 | 20241212 | 143700 | 3405807960 | 6380 | 6370 | 6380 | 6360 | 725 |
| 274 | 20241212 | 143600 | 3401189600 | 6370 | 6380 | 6380 | 6360 | 328 |
| 275 | 20241212 | 143500 | 3399099830 | 6360 | 6370 | 6380 | 6360 | 179 |
| 276 | 20241212 | 143400 | 3397959660 | 6360 | 6360 | 6380 | 6360 | 246 |
| 277 | 20241212 | 143300 | 3396392960 | 6360 | 6380 | 6390 | 6360 | 2705 |
| 278 | 20241212 | 143200 | 3379158220 | 6380 | 6370 | 6390 | 6370 | 151 |
| 279 | 20241212 | 143100 | 3378194910 | 6390 | 6370 | 6390 | 6370 | 2471 |
| 280 | 20241212 | 143000 | 3362429580 | 6370 | 6370 | 6380 | 6370 | 238 |
| 281 | 20241212 | 142900 | 3360912750 | 6370 | 6380 | 6380 | 6370 | 143 |
| 282 | 20241212 | 142800 | 3360001070 | 6380 | 6380 | 6380 | 6370 | 124 |
| 283 | 20241212 | 142700 | 3359210320 | 6370 | 6370 | 6380 | 6370 | 109 |
| 284 | 20241212 | 142600 | 3358515630 | 6380 | 6380 | 6380 | 6370 | 709 |
| 285 | 20241212 | 142500 | 3353992220 | 6380 | 6360 | 6380 | 6360 | 72 |
| 286 | 20241212 | 142400 | 3353533640 | 6380 | 6360 | 6380 | 6360 | 3714 |
| 287 | 20241212 | 142300 | 3329880570 | 6370 | 6370 | 6370 | 6360 | 116 |
| 288 | 20241212 | 142200 | 3329142280 | 6370 | 6370 | 6370 | 6350 | 99 |
| 289 | 20241212 | 142100 | 3328512390 | 6370 | 6360 | 6370 | 6350 | 3355 |
| 290 | 20241212 | 142000 | 3307173650 | 6360 | 6360 | 6360 | 6350 | 148 |
| 291 | 20241212 | 141900 | 3306232870 | 6360 | 6350 | 6360 | 6350 | 463 |
| 292 | 20241212 | 141800 | 3303292340 | 6360 | 6360 | 6360 | 6350 | 68 |
| 293 | 20241212 | 141700 | 3302860220 | 6360 | 6360 | 6360 | 6350 | 132 |
| 294 | 20241212 | 141600 | 3302021070 | 6360 | 6360 | 6360 | 6350 | 141 |
| 295 | 20241212 | 141500 | 3301124500 | 6350 | 6360 | 6370 | 6350 | 207 |
| 296 | 20241212 | 141400 | 3299808310 | 6370 | 6350 | 6370 | 6350 | 181 |
| 297 | 20241212 | 141300 | 3298657540 | 6370 | 6360 | 6370 | 6360 | 1083 |
| 298 | 20241212 | 141200 | 3291769530 | 6360 | 6370 | 6370 | 6350 | 265 |
| 299 | 20241212 | 141100 | 3290084690 | 6370 | 6350 | 6370 | 6350 | 3700 |
| 300 | 20241212 | 141000 | 3266552650 | 6360 | 6360 | 6360 | 6350 | 250 |
| 301 | 20241212 | 140900 | 3264963830 | 6350 | 6360 | 6360 | 6350 | 292 |
| 302 | 20241212 | 140800 | 3263109270 | 6360 | 6350 | 6360 | 6350 | 440 |
| 303 | 20241212 | 140700 | 3260314180 | 6350 | 6360 | 6360 | 6350 | 205 |
| 304 | 20241212 | 140600 | 3259011740 | 6350 | 6360 | 6360 | 6350 | 155 |
| 305 | 20241212 | 140500 | 3258026880 | 6360 | 6360 | 6360 | 6350 | 219 |
| 306 | 20241212 | 140400 | 3256635770 | 6360 | 6360 | 6360 | 6350 | 873 |
| 307 | 20241212 | 140300 | 3251091870 | 6360 | 6360 | 6360 | 6350 | 345 |
| 308 | 20241212 | 140200 | 3248898040 | 6360 | 6360 | 6370 | 6360 | 113 |
| 309 | 20241212 | 140100 | 3248179240 | 6360 | 6370 | 6370 | 6350 | 91 |
| 310 | 20241212 | 140000 | 3247600310 | 6370 | 6350 | 6370 | 6350 | 166 |
| 311 | 20241212 | 135900 | 3246545590 | 6370 | 6370 | 6370 | 6350 | 216 |
| 312 | 20241212 | 135800 | 3245172580 | 6370 | 6360 | 6370 | 6350 | 1176 |
| 313 | 20241212 | 135700 | 3237693480 | 6360 | 6350 | 6370 | 6350 | 129 |
| 314 | 20241212 | 135600 | 3236872800 | 6370 | 6370 | 6370 | 6360 | 609 |
| 315 | 20241212 | 135500 | 3232993920 | 6370 | 6360 | 6370 | 6360 | 236 |
| 316 | 20241212 | 135400 | 3231492640 | 6370 | 6360 | 6370 | 6360 | 410 |
| 317 | 20241212 | 135300 | 3228884540 | 6370 | 6360 | 6370 | 6350 | 1697 |
| 318 | 20241212 | 135200 | 3218089600 | 6360 | 6360 | 6360 | 6350 | 110 |
| 319 | 20241212 | 135100 | 3217390690 | 6350 | 6350 | 6360 | 6350 | 105 |
| 320 | 20241212 | 135000 | 3216723450 | 6360 | 6360 | 6370 | 6360 | 3378 |
| 321 | 20241212 | 134900 | 3195228570 | 6370 | 6360 | 6370 | 6360 | 219 |
| 322 | 20241212 | 134800 | 3193833920 | 6370 | 6360 | 6370 | 6350 | 1087 |
| 323 | 20241212 | 134700 | 3186920570 | 6360 | 6340 | 6360 | 6340 | 1522 |
| 324 | 20241212 | 134600 | 3177243920 | 6350 | 6340 | 6360 | 6340 | 453 |
| 325 | 20241212 | 134500 | 3174367230 | 6360 | 6350 | 6360 | 6340 | 1232 |
| 326 | 20241212 | 134400 | 3166543720 | 6330 | 6340 | 6350 | 6330 | 2169 |
| 327 | 20241212 | 134300 | 3152792770 | 6330 | 6320 | 6340 | 6320 | 40 |
| 328 | 20241212 | 134200 | 3152539720 | 6340 | 6320 | 6340 | 6320 | 120 |
| 329 | 20241212 | 134100 | 3151780280 | 6340 | 6320 | 6340 | 6320 | 2260 |
| 330 | 20241212 | 134000 | 3137475010 | 6330 | 6330 | 6340 | 6330 | 631 |
| 331 | 20241212 | 133900 | 3133480770 | 6330 | 6320 | 6330 | 6320 | 1514 |
| 332 | 20241212 | 133800 | 3123897340 | 6330 | 6330 | 6330 | 6320 | 235 |
| 333 | 20241212 | 133700 | 3122410340 | 6330 | 6330 | 6330 | 6320 | 79 |
| 334 | 20241212 | 133600 | 3121910450 | 6320 | 6340 | 6340 | 6320 | 215 |
| 335 | 20241212 | 133500 | 3120549670 | 6320 | 6310 | 6340 | 6310 | 174 |
| 336 | 20241212 | 133400 | 3119448180 | 6340 | 6340 | 6340 | 6310 | 185 |
| 337 | 20241212 | 133300 | 3118279070 | 6300 | 6340 | 6340 | 6300 | 295 |
| 338 | 20241212 | 133200 | 3116415810 | 6300 | 6330 | 6330 | 6290 | 5444 |
| 339 | 20241212 | 133100 | 3082023730 | 6340 | 6310 | 6340 | 6310 | 873 |
| 340 | 20241212 | 133000 | 3076496180 | 6310 | 6340 | 6340 | 6310 | 1443 |
| 341 | 20241212 | 132900 | 3067376560 | 6330 | 6330 | 6330 | 6320 | 230 |
| 342 | 20241212 | 132800 | 3065921380 | 6340 | 6320 | 6340 | 6320 | 1774 |
| 343 | 20241212 | 132700 | 3054695320 | 6330 | 6320 | 6330 | 6310 | 9383 |
| 344 | 20241212 | 132600 | 2995392970 | 6320 | 6300 | 6320 | 6300 | 81 |
| 345 | 20241212 | 132500 | 2994882530 | 6320 | 6290 | 6320 | 6290 | 1524 |
| 346 | 20241212 | 132400 | 2985278100 | 6290 | 6300 | 6310 | 6290 | 195 |
| 347 | 20241212 | 132300 | 2984049950 | 6300 | 6290 | 6310 | 6290 | 236 |
| 348 | 20241212 | 132200 | 2982563890 | 6290 | 6290 | 6300 | 6290 | 879 |
| 349 | 20241212 | 132100 | 2977033400 | 6290 | 6290 | 6310 | 6290 | 38 |
| 350 | 20241212 | 132000 | 2976794360 | 6300 | 6290 | 6300 | 6290 | 356 |
| 351 | 20241212 | 131900 | 2974552120 | 6290 | 6300 | 6310 | 6290 | 140 |
| 352 | 20241212 | 131800 | 2973670290 | 6290 | 6290 | 6320 | 6290 | 442 |
| 353 | 20241212 | 131700 | 2970884030 | 6300 | 6290 | 6300 | 6290 | 524 |
| 354 | 20241212 | 131600 | 2967586490 | 6290 | 6300 | 6300 | 6290 | 176 |
| 355 | 20241212 | 131500 | 2966477870 | 6320 | 6300 | 6320 | 6290 | 1970 |
| 356 | 20241212 | 131400 | 2954047720 | 6310 | 6310 | 6310 | 6300 | 107 |
| 357 | 20241212 | 131300 | 2953373100 | 6300 | 6300 | 6300 | 6290 | 708 |
| 358 | 20241212 | 131200 | 2948912890 | 6280 | 6300 | 6300 | 6280 | 93 |
| 359 | 20241212 | 131100 | 2948327350 | 6300 | 6280 | 6300 | 6280 | 1394 |
| 360 | 20241212 | 131000 | 2939562870 | 6290 | 6290 | 6300 | 6290 | 273 |
| 361 | 20241212 | 130900 | 2937845680 | 6290 | 6290 | 6290 | 6280 | 138 |
| 362 | 20241212 | 130800 | 2936978750 | 6290 | 6270 | 6300 | 6270 | 324 |
| 363 | 20241212 | 130700 | 2934943320 | 6300 | 6270 | 6300 | 6270 | 4020 |
| 364 | 20241212 | 130600 | 2909627540 | 6290 | 6280 | 6290 | 6260 | 774 |
| 365 | 20241212 | 130500 | 2904774550 | 6270 | 6260 | 6270 | 6260 | 1331 |
| 366 | 20241212 | 130400 | 2896429550 | 6270 | 6280 | 6280 | 6260 | 561 |
| 367 | 20241212 | 130300 | 2892911260 | 6260 | 6260 | 6260 | 6260 | 37 |
| 368 | 20241212 | 130200 | 2892679640 | 6290 | 6270 | 6290 | 6270 | 745 |
| 369 | 20241212 | 130100 | 2888008430 | 6270 | 6280 | 6290 | 6270 | 763 |
| 370 | 20241212 | 130000 | 2883217160 | 6270 | 6300 | 6300 | 6270 | 38 |
| 371 | 20241212 | 125900 | 2882978870 | 6280 | 6270 | 6300 | 6270 | 945 |
| 372 | 20241212 | 125800 | 2877048000 | 6280 | 6300 | 6300 | 6270 | 900 |
| 373 | 20241212 | 125700 | 2871384140 | 6300 | 6290 | 6300 | 6280 | 817 |
| 374 | 20241212 | 125600 | 2866245840 | 6290 | 6280 | 6290 | 6280 | 19 |
| 375 | 20241212 | 125500 | 2866126510 | 6280 | 6280 | 6290 | 6280 | 131 |
| 376 | 20241212 | 125400 | 2865303810 | 6270 | 6290 | 6290 | 6260 | 138 |
| 377 | 20241212 | 125300 | 2864436710 | 6270 | 6270 | 6290 | 6270 | 5334 |
| 378 | 20241212 | 125200 | 2830902520 | 6280 | 6270 | 6280 | 6260 | 1048 |
| 379 | 20241212 | 125100 | 2824331530 | 6270 | 6270 | 6280 | 6270 | 1443 |
| 380 | 20241212 | 125000 | 2815283910 | 6280 | 6260 | 6280 | 6260 | 68 |
| 381 | 20241212 | 124900 | 2814857600 | 6270 | 6290 | 6290 | 6270 | 643 |
| 382 | 20241212 | 124800 | 2810823190 | 6280 | 6270 | 6290 | 6270 | 203 |
| 383 | 20241212 | 124700 | 2809550100 | 6270 | 6270 | 6290 | 6270 | 188 |
| 384 | 20241212 | 124600 | 2808371120 | 6270 | 6270 | 6290 | 6270 | 759 |
| 385 | 20241212 | 124500 | 2803605330 | 6280 | 6270 | 6280 | 6270 | 53 |
| 386 | 20241212 | 124400 | 2803273010 | 6280 | 6270 | 6280 | 6270 | 1235 |
| 387 | 20241212 | 124300 | 2795529000 | 6270 | 6270 | 6280 | 6270 | 75 |
| 388 | 20241212 | 124200 | 2795058730 | 6280 | 6270 | 6280 | 6270 | 21 |
| 389 | 20241212 | 124100 | 2794927040 | 6280 | 6270 | 6280 | 6270 | 614 |
| 390 | 20241212 | 124000 | 2791075250 | 6270 | 6270 | 6280 | 6260 | 3230 |
| 391 | 20241212 | 123900 | 2770823120 | 6270 | 6300 | 6310 | 6210 | 64958 |
| 392 | 20241212 | 123800 | 2365572090 | 6300 | 6310 | 6310 | 6300 | 1677 |
| 393 | 20241212 | 123700 | 2354991210 | 6310 | 6310 | 6310 | 6310 | 55 |
| 394 | 20241212 | 123600 | 2354644160 | 6310 | 6330 | 6330 | 6310 | 112 |
| 395 | 20241212 | 123500 | 2353936620 | 6320 | 6310 | 6330 | 6300 | 484 |
| 396 | 20241212 | 123400 | 2350885780 | 6330 | 6310 | 6330 | 6300 | 542 |
| 397 | 20241212 | 123300 | 2347461960 | 6300 | 6290 | 6300 | 6290 | 436 |
| 398 | 20241212 | 123200 | 2344715520 | 6300 | 6280 | 6300 | 6280 | 397 |
| 399 | 20241212 | 123100 | 2342218410 | 6280 | 6280 | 6290 | 6280 | 138 |
| 400 | 20241212 | 123000 | 2341351170 | 6280 | 6280 | 6290 | 6280 | 57 |
| 401 | 20241212 | 122900 | 2340993190 | 6280 | 6280 | 6280 | 6280 | 459 |
| 402 | 20241212 | 122800 | 2338110670 | 6280 | 6270 | 6280 | 6270 | 871 |
| 403 | 20241212 | 122700 | 2332641730 | 6290 | 6280 | 6290 | 6270 | 1336 |
| 404 | 20241212 | 122600 | 2324264460 | 6280 | 6280 | 6290 | 6280 | 526 |
| 405 | 20241212 | 122500 | 2320961160 | 6280 | 6280 | 6280 | 6270 | 5733 |
| 406 | 20241212 | 122400 | 2284960730 | 6280 | 6280 | 6290 | 6280 | 33 |
| 407 | 20241212 | 122300 | 2284753450 | 6280 | 6290 | 6290 | 6280 | 46 |
| 408 | 20241212 | 122200 | 2284464540 | 6280 | 6290 | 6290 | 6280 | 220 |
| 409 | 20241212 | 122100 | 2283081610 | 6280 | 6290 | 6300 | 6280 | 410 |
| 410 | 20241212 | 122000 | 2280503310 | 6280 | 6280 | 6290 | 6270 | 300 |
| 411 | 20241212 | 121900 | 2278620710 | 6280 | 6280 | 6290 | 6270 | 2927 |
| 412 | 20241212 | 121800 | 2260239400 | 6280 | 6290 | 6290 | 6280 | 2549 |
| 413 | 20241212 | 121700 | 2244230960 | 6280 | 6290 | 6290 | 6280 | 43 |
| 414 | 20241212 | 121600 | 2243960900 | 6280 | 6290 | 6290 | 6280 | 87 |
| 415 | 20241212 | 121500 | 2243414510 | 6280 | 6280 | 6290 | 6280 | 111 |
| 416 | 20241212 | 121400 | 2242717400 | 6280 | 6280 | 6290 | 6280 | 129 |
| 417 | 20241212 | 121300 | 2241907250 | 6280 | 6290 | 6290 | 6280 | 73 |
| 418 | 20241212 | 121200 | 2241448490 | 6290 | 6290 | 6290 | 6280 | 89 |
| 419 | 20241212 | 121100 | 2240889530 | 6280 | 6290 | 6300 | 6280 | 6634 |
| 420 | 20241212 | 121000 | 2199166700 | 6290 | 6290 | 6300 | 6290 | 127 |
| 421 | 20241212 | 120900 | 2198367070 | 6290 | 6290 | 6300 | 6290 | 282 |
| 422 | 20241212 | 120800 | 2196591280 | 6300 | 6300 | 6300 | 6290 | 52 |
| 423 | 20241212 | 120700 | 2196264180 | 6290 | 6290 | 6290 | 6290 | 146 |
| 424 | 20241212 | 120600 | 2195345840 | 6300 | 6310 | 6310 | 6290 | 3892 |
| 425 | 20241212 | 120500 | 2170826810 | 6300 | 6300 | 6310 | 6300 | 1020 |
| 426 | 20241212 | 120400 | 2164400780 | 6300 | 6300 | 6300 | 6300 | 67 |
| 427 | 20241212 | 120300 | 2163978680 | 6300 | 6300 | 6310 | 6300 | 1416 |
| 428 | 20241212 | 120200 | 2155056860 | 6310 | 6310 | 6320 | 6300 | 6717 |
| 429 | 20241212 | 120100 | 2112670720 | 6310 | 6330 | 6330 | 6310 | 359 |
| 430 | 20241212 | 120000 | 2110402310 | 6310 | 6320 | 6330 | 6310 | 1069 |
| 431 | 20241212 | 115900 | 2103656840 | 6310 | 6310 | 6320 | 6310 | 134 |
| 432 | 20241212 | 115800 | 2102811280 | 6310 | 6310 | 6330 | 6310 | 56 |
| 433 | 20241212 | 115700 | 2102457740 | 6310 | 6330 | 6330 | 6310 | 85 |
| 434 | 20241212 | 115600 | 2101921370 | 6310 | 6320 | 6330 | 6310 | 68 |
| 435 | 20241212 | 115500 | 2101492180 | 6310 | 6310 | 6340 | 6310 | 54 |
| 436 | 20241212 | 115400 | 2101151340 | 6310 | 6310 | 6340 | 6310 | 457 |
| 437 | 20241212 | 115300 | 2098267630 | 6310 | 6350 | 6350 | 6300 | 738 |
| 438 | 20241212 | 115200 | 2093610220 | 6300 | 6300 | 6350 | 6300 | 603 |
| 439 | 20241212 | 115100 | 2089785900 | 6320 | 6300 | 6320 | 6300 | 1815 |
| 440 | 20241212 | 115000 | 2078335360 | 6300 | 6310 | 6320 | 6300 | 1042 |
| 441 | 20241212 | 114900 | 2071760770 | 6310 | 6310 | 6320 | 6310 | 433 |
| 442 | 20241212 | 114800 | 2069028430 | 6310 | 6310 | 6320 | 6310 | 85 |
| 443 | 20241212 | 114700 | 2068492070 | 6310 | 6310 | 6340 | 6310 | 1038 |
| 444 | 20241212 | 114600 | 2061926900 | 6310 | 6340 | 6340 | 6310 | 46 |
| 445 | 20241212 | 114500 | 2061636580 | 6310 | 6350 | 6350 | 6310 | 86 |
| 446 | 20241212 | 114400 | 2061093440 | 6320 | 6310 | 6350 | 6310 | 29 |
| 447 | 20241212 | 114300 | 2060910130 | 6350 | 6310 | 6350 | 6310 | 1160 |
| 448 | 20241212 | 114200 | 2053587420 | 6310 | 6310 | 6320 | 6310 | 87 |
| 449 | 20241212 | 114100 | 2053038410 | 6320 | 6310 | 6350 | 6310 | 790 |
| 450 | 20241212 | 114000 | 2048032090 | 6300 | 6300 | 6310 | 6300 | 217 |
| 451 | 20241212 | 113900 | 2046663690 | 6300 | 6300 | 6310 | 6300 | 538 |
| 452 | 20241212 | 113800 | 2043269330 | 6300 | 6310 | 6320 | 6300 | 5895 |
| 453 | 20241212 | 113700 | 2006072200 | 6310 | 6320 | 6320 | 6310 | 557 |
| 454 | 20241212 | 113600 | 2002553550 | 6320 | 6330 | 6330 | 6320 | 1728 |
| 455 | 20241212 | 113500 | 1991632560 | 6320 | 6320 | 6330 | 6320 | 390 |
| 456 | 20241212 | 113400 | 1989167730 | 6320 | 6330 | 6340 | 6320 | 2089 |
| 457 | 20241212 | 113300 | 1975954410 | 6330 | 6320 | 6330 | 6320 | 480 |
| 458 | 20241212 | 113200 | 1972916440 | 6330 | 6330 | 6330 | 6320 | 1166 |
| 459 | 20241212 | 113100 | 1965536540 | 6330 | 6330 | 6350 | 6330 | 1319 |
| 460 | 20241212 | 113000 | 1957187220 | 6350 | 6330 | 6350 | 6330 | 50 |
| 461 | 20241212 | 112900 | 1956870680 | 6330 | 6340 | 6350 | 6330 | 2231 |
| 462 | 20241212 | 112800 | 1942726060 | 6340 | 6340 | 6340 | 6340 | 198 |
| 463 | 20241212 | 112700 | 1941470740 | 6340 | 6340 | 6340 | 6340 | 27 |
| 464 | 20241212 | 112600 | 1941299560 | 6340 | 6340 | 6350 | 6340 | 334 |
| 465 | 20241212 | 112500 | 1939181490 | 6340 | 6350 | 6360 | 6340 | 267 |
| 466 | 20241212 | 112400 | 1937485970 | 6350 | 6360 | 6360 | 6350 | 29 |
| 467 | 20241212 | 112300 | 1937301800 | 6340 | 6350 | 6360 | 6340 | 1887 |
| 468 | 20241212 | 112200 | 1925318070 | 6350 | 6350 | 6360 | 6350 | 61 |
| 469 | 20241212 | 112100 | 1924930540 | 6370 | 6360 | 6370 | 6350 | 35 |
| 470 | 20241212 | 112000 | 1924708200 | 6370 | 6360 | 6370 | 6350 | 624 |
| 471 | 20241212 | 111900 | 1920740340 | 6350 | 6360 | 6360 | 6350 | 98 |
| 472 | 20241212 | 111800 | 1920118000 | 6350 | 6370 | 6370 | 6350 | 130 |
| 473 | 20241212 | 111700 | 1919290640 | 6370 | 6370 | 6370 | 6340 | 485 |
| 474 | 20241212 | 111600 | 1916211630 | 6340 | 6340 | 6370 | 6340 | 120 |
| 475 | 20241212 | 111500 | 1915449720 | 6340 | 6350 | 6370 | 6340 | 335 |
| 476 | 20241212 | 111400 | 1913325550 | 6340 | 6340 | 6370 | 6340 | 219 |
| 477 | 20241212 | 111300 | 1911934670 | 6340 | 6340 | 6350 | 6340 | 98 |
| 478 | 20241212 | 111200 | 1911313330 | 6340 | 6340 | 6350 | 6340 | 806 |
| 479 | 20241212 | 111100 | 1906203250 | 6340 | 6350 | 6350 | 6340 | 1054 |
| 480 | 20241212 | 111000 | 1899520870 | 6350 | 6350 | 6360 | 6350 | 1459 |
| 481 | 20241212 | 110900 | 1890256120 | 6360 | 6350 | 6360 | 6350 | 48 |
| 482 | 20241212 | 110800 | 1889951310 | 6350 | 6360 | 6370 | 6350 | 693 |
| 483 | 20241212 | 110700 | 1885544670 | 6370 | 6360 | 6370 | 6360 | 52 |
| 484 | 20241212 | 110600 | 1885213930 | 6360 | 6360 | 6370 | 6360 | 345 |
| 485 | 20241212 | 110500 | 1883019720 | 6350 | 6350 | 6350 | 6350 | 141 |
| 486 | 20241212 | 110400 | 1882124370 | 6360 | 6370 | 6370 | 6350 | 12 |
| 487 | 20241212 | 110300 | 1882048130 | 6350 | 6350 | 6350 | 6350 | 304 |
| 488 | 20241212 | 110200 | 1880117730 | 6370 | 6350 | 6370 | 6350 | 687 |
| 489 | 20241212 | 110100 | 1875755230 | 6350 | 6360 | 6370 | 6340 | 1350 |
| 490 | 20241212 | 110000 | 1867187820 | 6350 | 6360 | 6370 | 6350 | 68 |
| 491 | 20241212 | 105900 | 1866755970 | 6360 | 6360 | 6370 | 6360 | 734 |
| 492 | 20241212 | 105800 | 1862087710 | 6370 | 6360 | 6370 | 6360 | 40 |
| 493 | 20241212 | 105700 | 1861833260 | 6370 | 6360 | 6370 | 6360 | 158 |
| 494 | 20241212 | 105600 | 1860828350 | 6350 | 6360 | 6360 | 6350 | 101 |
| 495 | 20241212 | 105500 | 1860186840 | 6350 | 6350 | 6350 | 6340 | 120 |
| 496 | 20241212 | 105400 | 1859425060 | 6360 | 6360 | 6360 | 6350 | 65 |
| 497 | 20241212 | 105300 | 1859012280 | 6350 | 6340 | 6360 | 6340 | 6095 |
| 498 | 20241212 | 105200 | 1820369860 | 6340 | 6340 | 6360 | 6340 | 627 |
| 499 | 20241212 | 105100 | 1816392630 | 6340 | 6350 | 6360 | 6340 | 685 |
| 500 | 20241212 | 105000 | 1812042900 | 6370 | 6350 | 6370 | 6350 | 48 |
| 501 | 20241212 | 104900 | 1811738040 | 6370 | 6370 | 6370 | 6350 | 2631 |
| 502 | 20241212 | 104800 | 1794984790 | 6370 | 6370 | 6380 | 6370 | 262 |
| 503 | 20241212 | 104700 | 1793314490 | 6370 | 6380 | 6390 | 6370 | 1297 |
| 504 | 20241212 | 104600 | 1785042430 | 6380 | 6380 | 6390 | 6380 | 88 |
| 505 | 20241212 | 104500 | 1784480960 | 6390 | 6390 | 6390 | 6370 | 466 |
| 506 | 20241212 | 104400 | 1781503980 | 6370 | 6380 | 6390 | 6370 | 1639 |
| 507 | 20241212 | 104300 | 1771051020 | 6380 | 6380 | 6380 | 6380 | 1062 |
| 508 | 20241212 | 104200 | 1764275460 | 6380 | 6370 | 6390 | 6370 | 2043 |
| 509 | 20241212 | 104100 | 1751257150 | 6360 | 6360 | 6370 | 6360 | 45 |
| 510 | 20241212 | 104000 | 1750970940 | 6360 | 6350 | 6360 | 6350 | 3549 |
| 511 | 20241212 | 103900 | 1728416040 | 6340 | 6350 | 6350 | 6340 | 511 |
| 512 | 20241212 | 103800 | 1725171370 | 6340 | 6340 | 6360 | 6340 | 2706 |
| 513 | 20241212 | 103700 | 1708014510 | 6350 | 6340 | 6350 | 6340 | 161 |
| 514 | 20241212 | 103600 | 1706992750 | 6350 | 6350 | 6350 | 6340 | 317 |
| 515 | 20241212 | 103500 | 1704979990 | 6350 | 6350 | 6350 | 6340 | 808 |
| 516 | 20241212 | 103400 | 1699849580 | 6350 | 6360 | 6360 | 6340 | 44 |
| 517 | 20241212 | 103300 | 1699570530 | 6350 | 6350 | 6360 | 6350 | 1201 |
| 518 | 20241212 | 103200 | 1691943560 | 6350 | 6330 | 6350 | 6330 | 341 |
| 519 | 20241212 | 103100 | 1689779050 | 6340 | 6340 | 6350 | 6330 | 46 |
| 520 | 20241212 | 103000 | 1689487770 | 6330 | 6330 | 6350 | 6320 | 2590 |
| 521 | 20241212 | 102900 | 1673089580 | 6320 | 6300 | 6320 | 6300 | 3935 |
| 522 | 20241212 | 102800 | 1648231720 | 6300 | 6310 | 6310 | 6300 | 3614 |
| 523 | 20241212 | 102700 | 1625447320 | 6300 | 6300 | 6310 | 6300 | 3870 |
| 524 | 20241212 | 102600 | 1601065310 | 6290 | 6280 | 6290 | 6280 | 290 |
| 525 | 20241212 | 102500 | 1599241390 | 6280 | 6290 | 6290 | 6280 | 1134 |
| 526 | 20241212 | 102400 | 1592108720 | 6290 | 6300 | 6300 | 6290 | 692 |
| 527 | 20241212 | 102300 | 1587754480 | 6300 | 6280 | 6300 | 6280 | 13 |
| 528 | 20241212 | 102200 | 1587672700 | 6280 | 6280 | 6290 | 6270 | 4118 |
| 529 | 20241212 | 102100 | 1561818880 | 6270 | 6280 | 6280 | 6270 | 1652 |
| 530 | 20241212 | 102000 | 1551444540 | 6290 | 6310 | 6310 | 6290 | 740 |
| 531 | 20241212 | 101900 | 1546787970 | 6290 | 6280 | 6290 | 6280 | 3878 |
| 532 | 20241212 | 101800 | 1522433930 | 6290 | 6290 | 6310 | 6280 | 385 |
| 533 | 20241212 | 101700 | 1520012470 | 6290 | 6300 | 6300 | 6290 | 1456 |
| 534 | 20241212 | 101600 | 1510852720 | 6290 | 6300 | 6300 | 6290 | 2071 |
| 535 | 20241212 | 101500 | 1497826020 | 6300 | 6300 | 6310 | 6290 | 1156 |
| 536 | 20241212 | 101400 | 1490543390 | 6300 | 6300 | 6320 | 6300 | 2232 |
| 537 | 20241212 | 101300 | 1476481750 | 6320 | 6310 | 6320 | 6290 | 14086 |
| 538 | 20241212 | 101200 | 1387830970 | 6320 | 6330 | 6340 | 6320 | 133 |
| 539 | 20241212 | 101100 | 1386990220 | 6330 | 6310 | 6360 | 6310 | 2342 |
| 540 | 20241212 | 101000 | 1372211960 | 6310 | 6320 | 6320 | 6310 | 2386 |
| 541 | 20241212 | 100900 | 1357141450 | 6340 | 6330 | 6340 | 6310 | 4761 |
| 542 | 20241212 | 100800 | 1327029060 | 6340 | 6360 | 6360 | 6340 | 4193 |
| 543 | 20241212 | 100700 | 1300434880 | 6350 | 6360 | 6360 | 6350 | 1575 |
| 544 | 20241212 | 100600 | 1290433380 | 6350 | 6360 | 6360 | 6350 | 48 |
| 545 | 20241212 | 100500 | 1290128510 | 6360 | 6360 | 6360 | 6350 | 301 |
| 546 | 20241212 | 100400 | 1288216870 | 6360 | 6360 | 6360 | 6350 | 3493 |
| 547 | 20241212 | 100300 | 1266007840 | 6370 | 6370 | 6370 | 6360 | 37 |
| 548 | 20241212 | 100200 | 1265772330 | 6370 | 6380 | 6380 | 6360 | 2425 |
| 549 | 20241212 | 100100 | 1250325210 | 6380 | 6380 | 6390 | 6370 | 4413 |
| 550 | 20241212 | 100000 | 1222170820 | 6380 | 6360 | 6380 | 6360 | 1490 |
| 551 | 20241212 | 095900 | 1212685860 | 6350 | 6360 | 6360 | 6350 | 276 |
| 552 | 20241212 | 095800 | 1210933170 | 6360 | 6350 | 6360 | 6350 | 35 |
| 553 | 20241212 | 095700 | 1210710630 | 6360 | 6350 | 6360 | 6340 | 1369 |
| 554 | 20241212 | 095600 | 1202022890 | 6350 | 6350 | 6350 | 6350 | 846 |
| 555 | 20241212 | 095500 | 1196650790 | 6350 | 6340 | 6350 | 6320 | 1177 |
| 556 | 20241212 | 095400 | 1189208380 | 6320 | 6330 | 6340 | 6320 | 2580 |
| 557 | 20241212 | 095300 | 1172889720 | 6330 | 6330 | 6330 | 6320 | 813 |
| 558 | 20241212 | 095200 | 1167749680 | 6330 | 6330 | 6330 | 6330 | 500 |
| 559 | 20241212 | 095100 | 1164584680 | 6330 | 6330 | 6330 | 6320 | 1503 |
| 560 | 20241212 | 095000 | 1155083380 | 6330 | 6330 | 6330 | 6320 | 1113 |
| 561 | 20241212 | 094900 | 1148038220 | 6330 | 6320 | 6330 | 6320 | 5915 |
| 562 | 20241212 | 094800 | 1110649430 | 6340 | 6340 | 6340 | 6310 | 913 |
| 563 | 20241212 | 094700 | 1104883810 | 6340 | 6330 | 6340 | 6330 | 30 |
| 564 | 20241212 | 094600 | 1104693800 | 6320 | 6330 | 6350 | 6320 | 431 |
| 565 | 20241212 | 094500 | 1101967850 | 6340 | 6320 | 6350 | 6300 | 19098 |
| 566 | 20241212 | 094400 | 981487400 | 6360 | 6350 | 6360 | 6320 | 2254 |
| 567 | 20241212 | 094300 | 967241920 | 6330 | 6350 | 6350 | 6330 | 2777 |
| 568 | 20241212 | 094200 | 949648680 | 6350 | 6350 | 6360 | 6340 | 1895 |
| 569 | 20241212 | 094100 | 937614550 | 6350 | 6360 | 6360 | 6340 | 166 |
| 570 | 20241212 | 094000 | 936560420 | 6350 | 6340 | 6370 | 6340 | 4905 |
| 571 | 20241212 | 093900 | 905380110 | 6350 | 6350 | 6350 | 6340 | 1145 |
| 572 | 20241212 | 093800 | 898111840 | 6340 | 6350 | 6350 | 6340 | 1905 |
| 573 | 20241212 | 093700 | 886025090 | 6350 | 6330 | 6350 | 6310 | 10425 |
| 574 | 20241212 | 093600 | 820154870 | 6340 | 6330 | 6340 | 6320 | 5984 |
| 575 | 20241212 | 093500 | 782310470 | 6340 | 6350 | 6350 | 6340 | 2468 |
| 576 | 20241212 | 093400 | 766663250 | 6340 | 6340 | 6350 | 6330 | 7681 |
| 577 | 20241212 | 093300 | 718015940 | 6340 | 6360 | 6360 | 6340 | 8689 |
| 578 | 20241212 | 093200 | 662865590 | 6380 | 6370 | 6380 | 6360 | 1600 |
| 579 | 20241212 | 093100 | 652677920 | 6380 | 6380 | 6380 | 6370 | 1610 |
| 580 | 20241212 | 093000 | 642407150 | 6380 | 6390 | 6390 | 6380 | 1007 |
| 581 | 20241212 | 092900 | 635972450 | 6390 | 6380 | 6390 | 6360 | 1834 |
| 582 | 20241212 | 092800 | 624261310 | 6370 | 6360 | 6370 | 6360 | 1209 |
| 583 | 20241212 | 092700 | 616560980 | 6370 | 6360 | 6390 | 6360 | 923 |
| 584 | 20241212 | 092600 | 610685690 | 6390 | 6360 | 6390 | 6360 | 601 |
| 585 | 20241212 | 092500 | 606863260 | 6360 | 6360 | 6400 | 6360 | 1494 |
| 586 | 20241212 | 092400 | 597342060 | 6390 | 6370 | 6390 | 6360 | 9426 |
| 587 | 20241212 | 092300 | 537228790 | 6340 | 6350 | 6370 | 6340 | 2441 |
| 588 | 20241212 | 092200 | 521707540 | 6350 | 6340 | 6360 | 6340 | 1399 |
| 589 | 20241212 | 092100 | 512820550 | 6340 | 6340 | 6360 | 6330 | 4231 |
| 590 | 20241212 | 092000 | 485966200 | 6340 | 6340 | 6340 | 6330 | 3752 |
| 591 | 20241212 | 091900 | 462178530 | 6350 | 6360 | 6370 | 6350 | 2390 |
| 592 | 20241212 | 091800 | 446999340 | 6360 | 6360 | 6380 | 6350 | 3068 |
| 593 | 20241212 | 091700 | 427486830 | 6360 | 6360 | 6360 | 6350 | 6943 |
| 594 | 20241212 | 091600 | 383385250 | 6360 | 6360 | 6380 | 6360 | 3331 |
| 595 | 20241212 | 091500 | 362187710 | 6370 | 6380 | 6380 | 6360 | 4111 |
| 596 | 20241212 | 091400 | 335993770 | 6380 | 6370 | 6380 | 6370 | 9090 |
| 597 | 20241212 | 091300 | 278046770 | 6370 | 6380 | 6380 | 6360 | 2098 |
| 598 | 20241212 | 091200 | 264679180 | 6380 | 6380 | 6390 | 6370 | 2860 |
| 599 | 20241212 | 091100 | 246434660 | 6380 | 6390 | 6390 | 6370 | 3676 |
| 600 | 20241212 | 091000 | 222969780 | 6410 | 6400 | 6410 | 6390 | 684 |
| 601 | 20241212 | 090900 | 218586530 | 6410 | 6380 | 6410 | 6380 | 2786 |
| 602 | 20241212 | 090800 | 200800060 | 6380 | 6380 | 6390 | 6370 | 1374 |
| 603 | 20241212 | 090700 | 192033940 | 6380 | 6390 | 6410 | 6370 | 4514 |
| 604 | 20241212 | 090600 | 163241040 | 6390 | 6410 | 6410 | 6390 | 2075 |
| 605 | 20241212 | 090500 | 149957620 | 6410 | 6380 | 6420 | 6380 | 6498 |
| 606 | 20241212 | 090400 | 108342690 | 6380 | 6390 | 6390 | 6380 | 2164 |
| 607 | 20241212 | 090300 | 94516570 | 6390 | 6370 | 6400 | 6360 | 2355 |
| 608 | 20241212 | 090200 | 79519680 | 6370 | 6380 | 6410 | 6360 | 3784 |
| 609 | 20241212 | 090100 | 55430620 | 6380 | 6380 | 6420 | 6380 | 2424 |
| 610 | 20241212 | 090000 | 39931030 | 6390 | 6430 | 6430 | 6380 | 6226 |