31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 3 | 20240422 | 190900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240422 | 190800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240422 | 190700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240422 | 190600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240422 | 190500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240422 | 190400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240422 | 190300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240422 | 190200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240422 | 190100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240422 | 190000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240422 | 185900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240422 | 185800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240422 | 185700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240422 | 185600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240422 | 185500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240422 | 185400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240422 | 185300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240422 | 185200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240422 | 185100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240422 | 185000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240422 | 184900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240422 | 184800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240422 | 184700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240422 | 184600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240422 | 184500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240422 | 184400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240422 | 184300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240422 | 184200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240422 | 184100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240422 | 184000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 33 | 20240422 | 183900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240422 | 183800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240422 | 183700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240422 | 183600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240422 | 183500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240422 | 183400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240422 | 183300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240422 | 183200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240422 | 183100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240422 | 183000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240422 | 182900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240422 | 182800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240422 | 182700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240422 | 182600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240422 | 182500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240422 | 182400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240422 | 182300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240422 | 182200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240422 | 182100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240422 | 182000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240422 | 181900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240422 | 181800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240422 | 181700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240422 | 181600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240422 | 181500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240422 | 181400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240422 | 181300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240422 | 181200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240422 | 181100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240422 | 181000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 63 | 20240422 | 180900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240422 | 180800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240422 | 180700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240422 | 180600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240422 | 180500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240422 | 180400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240422 | 180300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240422 | 180200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240422 | 180100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240422 | 180000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240422 | 175900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240422 | 175800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240422 | 175700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240422 | 175600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240422 | 175500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240422 | 175400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240422 | 175300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240422 | 175200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240422 | 175100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240422 | 175000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240422 | 174900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240422 | 174800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240422 | 174700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240422 | 174600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240422 | 174500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240422 | 174400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240422 | 174300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240422 | 174200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240422 | 174100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240422 | 174000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 93 | 20240422 | 173900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240422 | 173800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240422 | 173700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240422 | 173600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240422 | 173500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240422 | 173400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240422 | 173300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240422 | 173200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240422 | 173100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240422 | 173000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240422 | 172900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240422 | 172800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240422 | 172700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240422 | 172600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240422 | 172500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240422 | 172400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240422 | 172300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240422 | 172200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240422 | 172100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240422 | 172000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240422 | 171900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240422 | 171800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240422 | 171700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240422 | 171600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240422 | 171500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240422 | 171400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240422 | 171300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240422 | 171200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240422 | 171100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240422 | 171000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 123 | 20240422 | 170900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240422 | 170800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240422 | 170700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240422 | 170600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240422 | 170500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240422 | 170400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240422 | 170300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240422 | 170200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240422 | 170100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240422 | 170000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240422 | 165900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240422 | 165800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240422 | 165700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240422 | 165600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240422 | 165500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240422 | 165400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240422 | 165300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240422 | 165200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240422 | 165100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240422 | 165000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240422 | 164900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240422 | 164800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240422 | 164700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240422 | 164600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240422 | 164500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240422 | 164400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240422 | 164300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240422 | 164200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240422 | 164100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240422 | 164000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 153 | 20240422 | 163900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240422 | 163800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240422 | 163700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240422 | 163600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240422 | 163500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240422 | 163400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240422 | 163300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240422 | 163200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240422 | 163100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240422 | 163000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240422 | 162900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240422 | 162800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240422 | 162700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240422 | 162600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240422 | 162500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240422 | 162400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240422 | 162300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240422 | 162200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240422 | 162100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240422 | 162000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240422 | 161900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240422 | 161800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240422 | 161700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240422 | 161600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240422 | 161500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240422 | 161400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240422 | 161300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240422 | 161200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240422 | 161100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240422 | 161000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 183 | 20240422 | 160900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240422 | 160800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240422 | 160700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240422 | 160600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240422 | 160500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240422 | 160400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240422 | 160300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240422 | 160200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240422 | 160100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240422 | 160000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240422 | 155900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240422 | 155800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240422 | 155700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240422 | 155600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240422 | 155500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240422 | 155400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240422 | 155300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240422 | 155200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240422 | 155100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240422 | 155000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240422 | 154900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240422 | 154800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240422 | 154700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240422 | 154600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240422 | 154500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240422 | 154400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240422 | 154300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240422 | 154200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240422 | 154100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240422 | 154000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 213 | 20240422 | 153900 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240422 | 153800 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240422 | 153700 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240422 | 153600 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240422 | 153500 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240422 | 153400 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240422 | 153300 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240422 | 153200 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240422 | 153100 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240422 | 153000 | 72008607030 | 6630 | 6630 | 6630 | 6630 | 131175 |
| 223 | 20240422 | 152900 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240422 | 152800 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240422 | 152700 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240422 | 152600 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240422 | 152500 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240422 | 152400 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240422 | 152300 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240422 | 152200 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240422 | 152100 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240422 | 152000 | 71138916780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240422 | 151900 | 71138916780 | 6670 | 6660 | 6690 | 6660 | 39619 |
| 234 | 20240422 | 151800 | 70874596170 | 6660 | 6680 | 6690 | 6660 | 27039 |
| 235 | 20240422 | 151700 | 70694199370 | 6680 | 6690 | 6710 | 6680 | 20524 |
| 236 | 20240422 | 151600 | 70556809750 | 6690 | 6690 | 6700 | 6680 | 20882 |
| 237 | 20240422 | 151500 | 70417152890 | 6680 | 6690 | 6700 | 6680 | 18490 |
| 238 | 20240422 | 151400 | 70293500860 | 6680 | 6690 | 6690 | 6670 | 19963 |
| 239 | 20240422 | 151300 | 70160162830 | 6690 | 6690 | 6710 | 6660 | 36622 |
| 240 | 20240422 | 151200 | 69915368630 | 6700 | 6720 | 6720 | 6690 | 29286 |
| 241 | 20240422 | 151100 | 69719044630 | 6720 | 6720 | 6730 | 6700 | 36769 |
| 242 | 20240422 | 151000 | 69472229050 | 6720 | 6760 | 6770 | 6720 | 63678 |
| 243 | 20240422 | 150900 | 69042524360 | 6760 | 6760 | 6770 | 6750 | 18700 |
| 244 | 20240422 | 150800 | 68916143530 | 6760 | 6770 | 6770 | 6750 | 15328 |
| 245 | 20240422 | 150700 | 68812517900 | 6760 | 6770 | 6790 | 6760 | 10436 |
| 246 | 20240422 | 150600 | 68741896540 | 6770 | 6790 | 6790 | 6760 | 10835 |
| 247 | 20240422 | 150500 | 68668535010 | 6780 | 6760 | 6790 | 6760 | 8985 |
| 248 | 20240422 | 150400 | 68607664980 | 6760 | 6780 | 6790 | 6760 | 10478 |
| 249 | 20240422 | 150300 | 68536671160 | 6790 | 6790 | 6800 | 6780 | 20271 |
| 250 | 20240422 | 150200 | 68398994260 | 6790 | 6800 | 6800 | 6790 | 9343 |
| 251 | 20240422 | 150100 | 68335515820 | 6790 | 6770 | 6800 | 6770 | 19988 |
| 252 | 20240422 | 150000 | 68199832060 | 6780 | 6780 | 6780 | 6750 | 11371 |
| 253 | 20240422 | 145900 | 68122900210 | 6770 | 6750 | 6780 | 6750 | 8165 |
| 254 | 20240422 | 145800 | 68067617500 | 6740 | 6730 | 6760 | 6720 | 11604 |
| 255 | 20240422 | 145700 | 67989450430 | 6720 | 6730 | 6740 | 6720 | 16331 |
| 256 | 20240422 | 145600 | 67879583910 | 6740 | 6740 | 6740 | 6730 | 5072 |
| 257 | 20240422 | 145500 | 67845416380 | 6740 | 6720 | 6740 | 6720 | 14603 |
| 258 | 20240422 | 145400 | 67747232640 | 6720 | 6720 | 6730 | 6720 | 9454 |
| 259 | 20240422 | 145300 | 67683678470 | 6720 | 6730 | 6750 | 6720 | 9982 |
| 260 | 20240422 | 145200 | 67616507030 | 6730 | 6750 | 6760 | 6720 | 11687 |
| 261 | 20240422 | 145100 | 67537815840 | 6750 | 6750 | 6760 | 6740 | 6261 |
| 262 | 20240422 | 145000 | 67495563210 | 6750 | 6760 | 6770 | 6750 | 5627 |
| 263 | 20240422 | 144900 | 67457545660 | 6760 | 6770 | 6770 | 6750 | 4994 |
| 264 | 20240422 | 144800 | 67423789180 | 6780 | 6760 | 6780 | 6750 | 6910 |
| 265 | 20240422 | 144700 | 67377057730 | 6770 | 6760 | 6770 | 6750 | 5377 |
| 266 | 20240422 | 144600 | 67340690620 | 6770 | 6750 | 6770 | 6730 | 8129 |
| 267 | 20240422 | 144500 | 67285834370 | 6740 | 6730 | 6760 | 6720 | 18526 |
| 268 | 20240422 | 144400 | 67160859640 | 6720 | 6730 | 6730 | 6710 | 18865 |
| 269 | 20240422 | 144300 | 67034077990 | 6730 | 6720 | 6730 | 6720 | 3550 |
| 270 | 20240422 | 144200 | 67010199180 | 6720 | 6730 | 6730 | 6710 | 11291 |
| 271 | 20240422 | 144100 | 66934323840 | 6720 | 6720 | 6740 | 6710 | 22720 |
| 272 | 20240422 | 144000 | 66781589450 | 6730 | 6730 | 6750 | 6720 | 15680 |
| 273 | 20240422 | 143900 | 66675931650 | 6730 | 6770 | 6770 | 6720 | 31914 |
| 274 | 20240422 | 143800 | 66461000640 | 6780 | 6770 | 6780 | 6750 | 15096 |
| 275 | 20240422 | 143700 | 66358899280 | 6770 | 6790 | 6790 | 6770 | 13883 |
| 276 | 20240422 | 143600 | 66264778840 | 6790 | 6790 | 6810 | 6790 | 5975 |
| 277 | 20240422 | 143500 | 66224201670 | 6810 | 6810 | 6820 | 6790 | 15316 |
| 278 | 20240422 | 143400 | 66120087380 | 6810 | 6800 | 6830 | 6800 | 4707 |
| 279 | 20240422 | 143300 | 66088002830 | 6810 | 6760 | 6810 | 6760 | 10519 |
| 280 | 20240422 | 143200 | 66016628710 | 6750 | 6760 | 6780 | 6750 | 18149 |
| 281 | 20240422 | 143100 | 65893882010 | 6760 | 6790 | 6800 | 6760 | 11362 |
| 282 | 20240422 | 143000 | 65816874090 | 6780 | 6770 | 6800 | 6760 | 11197 |
| 283 | 20240422 | 142900 | 65740954570 | 6770 | 6780 | 6790 | 6750 | 31701 |
| 284 | 20240422 | 142800 | 65526576380 | 6780 | 6800 | 6820 | 6770 | 41868 |
| 285 | 20240422 | 142700 | 65242263800 | 6800 | 6810 | 6820 | 6800 | 10467 |
| 286 | 20240422 | 142600 | 65171037210 | 6820 | 6800 | 6830 | 6800 | 7685 |
| 287 | 20240422 | 142500 | 65118735420 | 6800 | 6810 | 6810 | 6800 | 14276 |
| 288 | 20240422 | 142400 | 65021635320 | 6810 | 6810 | 6820 | 6800 | 18286 |
| 289 | 20240422 | 142300 | 64897142540 | 6820 | 6820 | 6830 | 6820 | 12299 |
| 290 | 20240422 | 142200 | 64813229250 | 6830 | 6830 | 6830 | 6820 | 5487 |
| 291 | 20240422 | 142100 | 64775781350 | 6830 | 6840 | 6860 | 6830 | 9387 |
| 292 | 20240422 | 142000 | 64711543230 | 6850 | 6850 | 6850 | 6840 | 5911 |
| 293 | 20240422 | 141900 | 64671109060 | 6840 | 6860 | 6860 | 6840 | 3740 |
| 294 | 20240422 | 141800 | 64645501960 | 6860 | 6860 | 6860 | 6850 | 6237 |
| 295 | 20240422 | 141700 | 64602777240 | 6850 | 6860 | 6860 | 6850 | 2450 |
| 296 | 20240422 | 141600 | 64585994650 | 6860 | 6850 | 6860 | 6850 | 6202 |
| 297 | 20240422 | 141500 | 64543501180 | 6850 | 6860 | 6870 | 6850 | 2397 |
| 298 | 20240422 | 141400 | 64527058030 | 6860 | 6860 | 6870 | 6860 | 3904 |
| 299 | 20240422 | 141300 | 64500272540 | 6860 | 6870 | 6870 | 6860 | 6018 |
| 300 | 20240422 | 141200 | 64458968000 | 6860 | 6880 | 6880 | 6860 | 5684 |
| 301 | 20240422 | 141100 | 64419937800 | 6880 | 6840 | 6880 | 6840 | 16390 |
| 302 | 20240422 | 141000 | 64307397430 | 6840 | 6830 | 6850 | 6830 | 8070 |
| 303 | 20240422 | 140900 | 64252214010 | 6840 | 6850 | 6860 | 6830 | 9225 |
| 304 | 20240422 | 140800 | 64189010510 | 6850 | 6860 | 6860 | 6850 | 1197 |
| 305 | 20240422 | 140700 | 64180810200 | 6860 | 6850 | 6860 | 6850 | 8645 |
| 306 | 20240422 | 140600 | 64121555020 | 6850 | 6850 | 6850 | 6840 | 2392 |
| 307 | 20240422 | 140500 | 64105192970 | 6850 | 6820 | 6860 | 6820 | 3381 |
| 308 | 20240422 | 140400 | 64082074260 | 6830 | 6830 | 6840 | 6820 | 2836 |
| 309 | 20240422 | 140300 | 64062717830 | 6830 | 6820 | 6840 | 6820 | 7600 |
| 310 | 20240422 | 140200 | 64010852770 | 6830 | 6840 | 6840 | 6830 | 2763 |
| 311 | 20240422 | 140100 | 63991981180 | 6830 | 6830 | 6840 | 6830 | 1419 |
| 312 | 20240422 | 140000 | 63982288410 | 6830 | 6820 | 6830 | 6820 | 2268 |
| 313 | 20240422 | 135900 | 63966808410 | 6830 | 6850 | 6860 | 6820 | 38488 |
| 314 | 20240422 | 135800 | 63703702340 | 6850 | 6850 | 6860 | 6850 | 3321 |
| 315 | 20240422 | 135700 | 63680951480 | 6850 | 6850 | 6850 | 6840 | 4191 |
| 316 | 20240422 | 135600 | 63652247300 | 6860 | 6860 | 6860 | 6850 | 5337 |
| 317 | 20240422 | 135500 | 63615687260 | 6860 | 6880 | 6880 | 6860 | 4749 |
| 318 | 20240422 | 135400 | 63583105010 | 6880 | 6870 | 6880 | 6860 | 2116 |
| 319 | 20240422 | 135300 | 63568568230 | 6870 | 6860 | 6880 | 6860 | 3991 |
| 320 | 20240422 | 135200 | 63541156040 | 6860 | 6860 | 6870 | 6850 | 3582 |
| 321 | 20240422 | 135100 | 63516583730 | 6860 | 6860 | 6870 | 6850 | 3767 |
| 322 | 20240422 | 135000 | 63490752790 | 6860 | 6850 | 6870 | 6850 | 2283 |
| 323 | 20240422 | 134900 | 63475083520 | 6840 | 6860 | 6870 | 6840 | 7948 |
| 324 | 20240422 | 134800 | 63420629720 | 6860 | 6840 | 6860 | 6840 | 16391 |
| 325 | 20240422 | 134700 | 63308362320 | 6840 | 6850 | 6850 | 6840 | 5482 |
| 326 | 20240422 | 134600 | 63270859200 | 6850 | 6840 | 6850 | 6830 | 3706 |
| 327 | 20240422 | 134500 | 63245523000 | 6840 | 6840 | 6840 | 6830 | 3258 |
| 328 | 20240422 | 134400 | 63223239160 | 6840 | 6840 | 6850 | 6840 | 1342 |
| 329 | 20240422 | 134300 | 63214057250 | 6840 | 6840 | 6850 | 6840 | 2760 |
| 330 | 20240422 | 134200 | 63195178810 | 6840 | 6850 | 6850 | 6840 | 2890 |
| 331 | 20240422 | 134100 | 63175409860 | 6850 | 6850 | 6850 | 6840 | 3834 |
| 332 | 20240422 | 134000 | 63149177500 | 6850 | 6840 | 6850 | 6840 | 1818 |
| 333 | 20240422 | 133900 | 63136737960 | 6840 | 6830 | 6840 | 6820 | 4101 |
| 334 | 20240422 | 133800 | 63108726820 | 6820 | 6830 | 6830 | 6820 | 2178 |
| 335 | 20240422 | 133700 | 63093872360 | 6820 | 6830 | 6830 | 6820 | 2754 |
| 336 | 20240422 | 133600 | 63075089920 | 6820 | 6820 | 6830 | 6820 | 1754 |
| 337 | 20240422 | 133500 | 63063126640 | 6820 | 6830 | 6830 | 6820 | 2632 |
| 338 | 20240422 | 133400 | 63045176020 | 6830 | 6830 | 6830 | 6820 | 1972 |
| 339 | 20240422 | 133300 | 63031711440 | 6830 | 6840 | 6840 | 6820 | 3570 |
| 340 | 20240422 | 133200 | 63007332920 | 6840 | 6840 | 6850 | 6830 | 2181 |
| 341 | 20240422 | 133100 | 62992418750 | 6840 | 6840 | 6850 | 6840 | 1120 |
| 342 | 20240422 | 133000 | 62984757780 | 6850 | 6850 | 6850 | 6830 | 1142 |
| 343 | 20240422 | 132900 | 62976945380 | 6850 | 6830 | 6850 | 6830 | 560 |
| 344 | 20240422 | 132800 | 62973117810 | 6840 | 6830 | 6840 | 6820 | 3994 |
| 345 | 20240422 | 132700 | 62945827980 | 6830 | 6820 | 6840 | 6820 | 3010 |
| 346 | 20240422 | 132600 | 62925283440 | 6810 | 6820 | 6830 | 6810 | 10046 |
| 347 | 20240422 | 132500 | 62856767460 | 6820 | 6830 | 6830 | 6820 | 4457 |
| 348 | 20240422 | 132400 | 62826350980 | 6830 | 6830 | 6840 | 6830 | 4745 |
| 349 | 20240422 | 132300 | 62793941630 | 6830 | 6830 | 6840 | 6830 | 4804 |
| 350 | 20240422 | 132200 | 62761109410 | 6830 | 6830 | 6840 | 6820 | 4932 |
| 351 | 20240422 | 132100 | 62727465590 | 6830 | 6830 | 6840 | 6820 | 6876 |
| 352 | 20240422 | 132000 | 62680500600 | 6830 | 6840 | 6850 | 6830 | 4437 |
| 353 | 20240422 | 131900 | 62650154900 | 6840 | 6860 | 6860 | 6840 | 3216 |
| 354 | 20240422 | 131800 | 62628125970 | 6860 | 6850 | 6890 | 6850 | 20838 |
| 355 | 20240422 | 131700 | 62484917390 | 6860 | 6840 | 6860 | 6830 | 8165 |
| 356 | 20240422 | 131600 | 62429063710 | 6850 | 6840 | 6850 | 6830 | 6079 |
| 357 | 20240422 | 131500 | 62387525800 | 6840 | 6850 | 6850 | 6830 | 5585 |
| 358 | 20240422 | 131400 | 62349345620 | 6840 | 6840 | 6850 | 6840 | 1714 |
| 359 | 20240422 | 131300 | 62337620390 | 6840 | 6840 | 6850 | 6840 | 5370 |
| 360 | 20240422 | 131200 | 62300881690 | 6840 | 6840 | 6850 | 6840 | 4085 |
| 361 | 20240422 | 131100 | 62272923880 | 6850 | 6840 | 6850 | 6840 | 1760 |
| 362 | 20240422 | 131000 | 62260884720 | 6850 | 6850 | 6860 | 6840 | 8711 |
| 363 | 20240422 | 130900 | 62201244670 | 6850 | 6850 | 6860 | 6840 | 5786 |
| 364 | 20240422 | 130800 | 62161616480 | 6850 | 6860 | 6860 | 6850 | 1991 |
| 365 | 20240422 | 130700 | 62147974880 | 6850 | 6850 | 6860 | 6840 | 5558 |
| 366 | 20240422 | 130600 | 62109901660 | 6860 | 6870 | 6880 | 6840 | 12513 |
| 367 | 20240422 | 130500 | 62024105590 | 6870 | 6870 | 6890 | 6860 | 4090 |
| 368 | 20240422 | 130400 | 61995982010 | 6870 | 6860 | 6880 | 6860 | 4600 |
| 369 | 20240422 | 130300 | 61964381590 | 6860 | 6850 | 6870 | 6850 | 4840 |
| 370 | 20240422 | 130200 | 61931176340 | 6850 | 6860 | 6860 | 6830 | 7494 |
| 371 | 20240422 | 130100 | 61879855320 | 6860 | 6880 | 6880 | 6860 | 8747 |
| 372 | 20240422 | 130000 | 61819773180 | 6870 | 6870 | 6880 | 6860 | 3116 |
| 373 | 20240422 | 125900 | 61798362750 | 6860 | 6860 | 6870 | 6850 | 5609 |
| 374 | 20240422 | 125800 | 61759865930 | 6860 | 6840 | 6860 | 6840 | 8988 |
| 375 | 20240422 | 125700 | 61698241630 | 6840 | 6840 | 6850 | 6830 | 2066 |
| 376 | 20240422 | 125600 | 61684116250 | 6840 | 6840 | 6840 | 6820 | 3265 |
| 377 | 20240422 | 125500 | 61661831960 | 6810 | 6840 | 6840 | 6810 | 13030 |
| 378 | 20240422 | 125400 | 61572919640 | 6830 | 6810 | 6840 | 6810 | 4641 |
| 379 | 20240422 | 125300 | 61541255560 | 6810 | 6840 | 6850 | 6810 | 10774 |
| 380 | 20240422 | 125200 | 61467696270 | 6840 | 6840 | 6860 | 6840 | 5068 |
| 381 | 20240422 | 125100 | 61432982990 | 6840 | 6840 | 6850 | 6830 | 10985 |
| 382 | 20240422 | 125000 | 61357860700 | 6840 | 6810 | 6840 | 6810 | 8336 |
| 383 | 20240422 | 124900 | 61300959260 | 6830 | 6820 | 6830 | 6810 | 3579 |
| 384 | 20240422 | 124800 | 61276540460 | 6830 | 6780 | 6830 | 6780 | 23905 |
| 385 | 20240422 | 124700 | 61113794610 | 6800 | 6810 | 6820 | 6770 | 133186 |
| 386 | 20240422 | 124600 | 60209042830 | 6810 | 6820 | 6830 | 6810 | 2839 |
| 387 | 20240422 | 124500 | 60189697980 | 6820 | 6830 | 6830 | 6820 | 6671 |
| 388 | 20240422 | 124400 | 60144199300 | 6820 | 6830 | 6830 | 6820 | 3233 |
| 389 | 20240422 | 124300 | 60122129700 | 6830 | 6830 | 6840 | 6820 | 5480 |
| 390 | 20240422 | 124200 | 60084714520 | 6830 | 6830 | 6850 | 6820 | 4042 |
| 391 | 20240422 | 124100 | 60057096160 | 6830 | 6850 | 6850 | 6820 | 9418 |
| 392 | 20240422 | 124000 | 59992813120 | 6830 | 6820 | 6850 | 6810 | 17542 |
| 393 | 20240422 | 123900 | 59873150180 | 6820 | 6830 | 6840 | 6820 | 16376 |
| 394 | 20240422 | 123800 | 59761436800 | 6820 | 6840 | 6840 | 6810 | 15342 |
| 395 | 20240422 | 123700 | 59656764850 | 6840 | 6830 | 6850 | 6820 | 4335 |
| 396 | 20240422 | 123600 | 59627138190 | 6830 | 6820 | 6840 | 6810 | 33941 |
| 397 | 20240422 | 123500 | 59395638240 | 6830 | 6850 | 6850 | 6820 | 23312 |
| 398 | 20240422 | 123400 | 59236379060 | 6840 | 6860 | 6870 | 6840 | 16008 |
| 399 | 20240422 | 123300 | 59126677600 | 6860 | 6860 | 6870 | 6850 | 2682 |
| 400 | 20240422 | 123200 | 59108265980 | 6850 | 6860 | 6870 | 6840 | 7582 |
| 401 | 20240422 | 123100 | 59056340860 | 6870 | 6870 | 6880 | 6850 | 5499 |
| 402 | 20240422 | 123000 | 59018607250 | 6860 | 6850 | 6860 | 6840 | 15751 |
| 403 | 20240422 | 122900 | 58910827930 | 6850 | 6880 | 6880 | 6850 | 10713 |
| 404 | 20240422 | 122800 | 58837393950 | 6860 | 6880 | 6880 | 6850 | 26814 |
| 405 | 20240422 | 122700 | 58653571750 | 6870 | 6860 | 6870 | 6860 | 8320 |
| 406 | 20240422 | 122600 | 58596470160 | 6870 | 6890 | 6890 | 6860 | 4968 |
| 407 | 20240422 | 122500 | 58562345360 | 6890 | 6860 | 6890 | 6850 | 28077 |
| 408 | 20240422 | 122400 | 58369722500 | 6860 | 6880 | 6880 | 6860 | 5647 |
| 409 | 20240422 | 122300 | 58330928030 | 6880 | 6870 | 6890 | 6860 | 6832 |
| 410 | 20240422 | 122200 | 58283974560 | 6870 | 6890 | 6900 | 6870 | 17418 |
| 411 | 20240422 | 122100 | 58164145930 | 6900 | 6890 | 6900 | 6880 | 7546 |
| 412 | 20240422 | 122000 | 58112147170 | 6890 | 6890 | 6900 | 6890 | 4621 |
| 413 | 20240422 | 121900 | 58080300550 | 6900 | 6870 | 6910 | 6870 | 16324 |
| 414 | 20240422 | 121800 | 57967865080 | 6870 | 6890 | 6900 | 6870 | 11763 |
| 415 | 20240422 | 121700 | 57886931460 | 6880 | 6890 | 6910 | 6880 | 11541 |
| 416 | 20240422 | 121600 | 57807352830 | 6890 | 6910 | 6930 | 6890 | 10991 |
| 417 | 20240422 | 121500 | 57731447300 | 6910 | 6890 | 6910 | 6880 | 14350 |
| 418 | 20240422 | 121400 | 57632507570 | 6890 | 6900 | 6910 | 6870 | 45116 |
| 419 | 20240422 | 121300 | 57321801200 | 6920 | 6910 | 6930 | 6900 | 15592 |
| 420 | 20240422 | 121200 | 57214120910 | 6920 | 6910 | 6930 | 6900 | 22889 |
| 421 | 20240422 | 121100 | 57055994840 | 6910 | 6920 | 6920 | 6910 | 10977 |
| 422 | 20240422 | 121000 | 56980140230 | 6910 | 6940 | 6940 | 6910 | 21050 |
| 423 | 20240422 | 120900 | 56834530650 | 6940 | 6950 | 6950 | 6930 | 8236 |
| 424 | 20240422 | 120800 | 56777365270 | 6940 | 6940 | 6950 | 6940 | 2814 |
| 425 | 20240422 | 120700 | 56757821480 | 6950 | 6940 | 6960 | 6930 | 4348 |
| 426 | 20240422 | 120600 | 56727633950 | 6930 | 6920 | 6940 | 6910 | 12131 |
| 427 | 20240422 | 120500 | 56643627500 | 6920 | 6970 | 6970 | 6910 | 70726 |
| 428 | 20240422 | 120400 | 56152374000 | 6980 | 6990 | 6990 | 6970 | 9515 |
| 429 | 20240422 | 120300 | 56085984900 | 6980 | 6990 | 7000 | 6980 | 7939 |
| 430 | 20240422 | 120200 | 56030521440 | 6990 | 7000 | 7000 | 6970 | 6098 |
| 431 | 20240422 | 120100 | 55987942050 | 7000 | 6990 | 7000 | 6970 | 6137 |
| 432 | 20240422 | 120000 | 55945074900 | 6980 | 6980 | 6990 | 6970 | 7367 |
| 433 | 20240422 | 115900 | 55893666670 | 6980 | 6990 | 6990 | 6980 | 1773 |
| 434 | 20240422 | 115800 | 55881283990 | 6980 | 6980 | 6990 | 6970 | 7830 |
| 435 | 20240422 | 115700 | 55826616000 | 6980 | 6970 | 6980 | 6970 | 7143 |
| 436 | 20240422 | 115600 | 55776778370 | 6980 | 6980 | 6990 | 6970 | 4629 |
| 437 | 20240422 | 115500 | 55744472680 | 6980 | 6990 | 6990 | 6970 | 5619 |
| 438 | 20240422 | 115400 | 55705252620 | 6990 | 6980 | 7000 | 6970 | 3857 |
| 439 | 20240422 | 115300 | 55678339040 | 6990 | 6990 | 7000 | 6970 | 10980 |
| 440 | 20240422 | 115200 | 55601698770 | 6990 | 7000 | 7000 | 6970 | 11849 |
| 441 | 20240422 | 115100 | 55518965190 | 7000 | 6960 | 7030 | 6950 | 42820 |
| 442 | 20240422 | 115000 | 55219230650 | 6960 | 6980 | 6980 | 6960 | 5809 |
| 443 | 20240422 | 114900 | 55178764100 | 6970 | 6990 | 6990 | 6970 | 6312 |
| 444 | 20240422 | 114800 | 55134688930 | 6980 | 6960 | 6990 | 6960 | 11485 |
| 445 | 20240422 | 114700 | 55054596750 | 6960 | 6970 | 6970 | 6960 | 2343 |
| 446 | 20240422 | 114600 | 55038285130 | 6960 | 6970 | 6970 | 6960 | 2225 |
| 447 | 20240422 | 114500 | 55022792350 | 6970 | 6970 | 6980 | 6960 | 3856 |
| 448 | 20240422 | 114400 | 54995926600 | 6970 | 6960 | 6980 | 6950 | 10093 |
| 449 | 20240422 | 114300 | 54925710490 | 6950 | 6940 | 6970 | 6940 | 15110 |
| 450 | 20240422 | 114200 | 54820600100 | 6940 | 6960 | 6970 | 6940 | 28834 |
| 451 | 20240422 | 114100 | 54620074600 | 6970 | 6990 | 6990 | 6960 | 10341 |
| 452 | 20240422 | 114000 | 54547978920 | 6980 | 6960 | 6990 | 6960 | 7288 |
| 453 | 20240422 | 113900 | 54497114240 | 6990 | 6990 | 7000 | 6960 | 15189 |
| 454 | 20240422 | 113800 | 54391167180 | 7000 | 6990 | 7000 | 6980 | 6229 |
| 455 | 20240422 | 113700 | 54347634190 | 6990 | 6980 | 6990 | 6960 | 11522 |
| 456 | 20240422 | 113600 | 54267225500 | 6990 | 6990 | 7000 | 6980 | 5619 |
| 457 | 20240422 | 113500 | 54227981050 | 6990 | 7000 | 7000 | 6980 | 20360 |
| 458 | 20240422 | 113400 | 54085614690 | 7000 | 6970 | 7000 | 6960 | 14276 |
| 459 | 20240422 | 113300 | 53985911840 | 6980 | 6980 | 6980 | 6950 | 13662 |
| 460 | 20240422 | 113200 | 53890772880 | 6980 | 6990 | 7000 | 6970 | 17662 |
| 461 | 20240422 | 113100 | 53767475060 | 6990 | 6950 | 7000 | 6950 | 20097 |
| 462 | 20240422 | 113000 | 53627188200 | 6960 | 7000 | 7000 | 6950 | 19676 |
| 463 | 20240422 | 112900 | 53489900410 | 7000 | 7020 | 7030 | 6990 | 54839 |
| 464 | 20240422 | 112800 | 53105170220 | 7020 | 7000 | 7030 | 6990 | 47606 |
| 465 | 20240422 | 112700 | 52771358870 | 6990 | 6960 | 7020 | 6940 | 62435 |
| 466 | 20240422 | 112600 | 52334642710 | 6960 | 6950 | 6970 | 6940 | 8637 |
| 467 | 20240422 | 112500 | 52274591570 | 6950 | 6920 | 6970 | 6900 | 34037 |
| 468 | 20240422 | 112400 | 52039059640 | 6930 | 6960 | 6970 | 6910 | 26473 |
| 469 | 20240422 | 112300 | 51855498830 | 6960 | 6960 | 6970 | 6950 | 6016 |
| 470 | 20240422 | 112200 | 51813618490 | 6970 | 6960 | 6980 | 6950 | 14401 |
| 471 | 20240422 | 112100 | 51713321790 | 6950 | 6920 | 6970 | 6920 | 21460 |
| 472 | 20240422 | 112000 | 51564133240 | 6930 | 6950 | 6960 | 6900 | 76365 |
| 473 | 20240422 | 111900 | 51035321630 | 6960 | 6960 | 6970 | 6950 | 32809 |
| 474 | 20240422 | 111800 | 50807119800 | 6970 | 7000 | 7010 | 6970 | 24572 |
| 475 | 20240422 | 111700 | 50635334450 | 7000 | 7020 | 7020 | 7000 | 35124 |
| 476 | 20240422 | 111600 | 50389095720 | 7020 | 7020 | 7040 | 7010 | 55538 |
| 477 | 20240422 | 111500 | 49998976920 | 7010 | 7000 | 7030 | 6990 | 30827 |
| 478 | 20240422 | 111400 | 49782821610 | 6990 | 6960 | 7000 | 6940 | 32201 |
| 479 | 20240422 | 111300 | 49558381220 | 6960 | 6980 | 6980 | 6940 | 46870 |
| 480 | 20240422 | 111200 | 49232425570 | 6970 | 7000 | 7000 | 6920 | 101207 |
| 481 | 20240422 | 111100 | 48528713590 | 7000 | 7010 | 7020 | 7000 | 35945 |
| 482 | 20240422 | 111000 | 48276895310 | 7010 | 7000 | 7020 | 6990 | 53896 |
| 483 | 20240422 | 110900 | 47899387860 | 7000 | 7040 | 7050 | 7000 | 74886 |
| 484 | 20240422 | 110800 | 47373118640 | 7050 | 7010 | 7060 | 7010 | 69445 |
| 485 | 20240422 | 110700 | 46883755430 | 7010 | 7050 | 7060 | 7000 | 164300 |
| 486 | 20240422 | 110600 | 45726692460 | 7050 | 7060 | 7060 | 7020 | 152161 |
| 487 | 20240422 | 110500 | 44655363550 | 7060 | 7040 | 7060 | 7020 | 195966 |
| 488 | 20240422 | 110400 | 43275812010 | 7040 | 7000 | 7040 | 6980 | 150697 |
| 489 | 20240422 | 110300 | 42219231450 | 7000 | 6950 | 7000 | 6940 | 72166 |
| 490 | 20240422 | 110200 | 41715433580 | 6950 | 6940 | 6950 | 6920 | 17138 |
| 491 | 20240422 | 110100 | 41596639350 | 6930 | 6930 | 6940 | 6910 | 37432 |
| 492 | 20240422 | 110000 | 41337450830 | 6930 | 6990 | 7000 | 6910 | 92890 |
| 493 | 20240422 | 105900 | 40691110060 | 7000 | 6980 | 7000 | 6970 | 66662 |
| 494 | 20240422 | 105800 | 40225301590 | 6990 | 6970 | 6990 | 6960 | 72419 |
| 495 | 20240422 | 105700 | 39719792350 | 6970 | 6980 | 6990 | 6950 | 83488 |
| 496 | 20240422 | 105600 | 39138115740 | 6980 | 6960 | 7000 | 6940 | 189483 |
| 497 | 20240422 | 105500 | 37815671970 | 6960 | 6920 | 6970 | 6910 | 103692 |
| 498 | 20240422 | 105400 | 37094256750 | 6910 | 6880 | 6970 | 6870 | 108571 |
| 499 | 20240422 | 105300 | 36342136320 | 6880 | 6890 | 6900 | 6870 | 14177 |
| 500 | 20240422 | 105200 | 36244478360 | 6890 | 6840 | 6900 | 6840 | 12760 |
| 501 | 20240422 | 105100 | 36156757220 | 6850 | 6830 | 6860 | 6830 | 5854 |
| 502 | 20240422 | 105000 | 36116653000 | 6850 | 6820 | 6850 | 6820 | 3955 |
| 503 | 20240422 | 104900 | 36089647220 | 6820 | 6820 | 6830 | 6810 | 9223 |
| 504 | 20240422 | 104800 | 36026794880 | 6820 | 6820 | 6820 | 6810 | 4680 |
| 505 | 20240422 | 104700 | 35994893820 | 6820 | 6820 | 6830 | 6810 | 13419 |
| 506 | 20240422 | 104600 | 35903467910 | 6810 | 6820 | 6830 | 6810 | 17741 |
| 507 | 20240422 | 104500 | 35782467220 | 6830 | 6840 | 6840 | 6830 | 7155 |
| 508 | 20240422 | 104400 | 35733594540 | 6840 | 6840 | 6850 | 6830 | 11030 |
| 509 | 20240422 | 104300 | 35658146720 | 6840 | 6840 | 6850 | 6840 | 2990 |
| 510 | 20240422 | 104200 | 35637692360 | 6840 | 6840 | 6850 | 6840 | 7915 |
| 511 | 20240422 | 104100 | 35583553620 | 6840 | 6860 | 6870 | 6840 | 10252 |
| 512 | 20240422 | 104000 | 35513345860 | 6860 | 6890 | 6890 | 6860 | 10728 |
| 513 | 20240422 | 103900 | 35439518650 | 6880 | 6880 | 6890 | 6880 | 4081 |
| 514 | 20240422 | 103800 | 35411410500 | 6880 | 6870 | 6890 | 6860 | 4460 |
| 515 | 20240422 | 103700 | 35380746190 | 6870 | 6860 | 6870 | 6840 | 23283 |
| 516 | 20240422 | 103600 | 35221323820 | 6860 | 6850 | 6870 | 6850 | 6236 |
| 517 | 20240422 | 103500 | 35178551590 | 6860 | 6870 | 6880 | 6860 | 6290 |
| 518 | 20240422 | 103400 | 35135377680 | 6870 | 6860 | 6880 | 6860 | 5131 |
| 519 | 20240422 | 103300 | 35100146000 | 6860 | 6870 | 6880 | 6850 | 15905 |
| 520 | 20240422 | 103200 | 34990994470 | 6880 | 6900 | 6900 | 6870 | 10732 |
| 521 | 20240422 | 103100 | 34917108270 | 6890 | 6890 | 6930 | 6890 | 28879 |
| 522 | 20240422 | 103000 | 34717657890 | 6890 | 6930 | 6940 | 6880 | 34849 |
| 523 | 20240422 | 102900 | 34476876990 | 6940 | 6900 | 6940 | 6880 | 97492 |
| 524 | 20240422 | 102800 | 33803375480 | 6900 | 6810 | 6900 | 6810 | 44553 |
| 525 | 20240422 | 102700 | 33497111610 | 6810 | 6800 | 6850 | 6800 | 16503 |
| 526 | 20240422 | 102600 | 33384758770 | 6800 | 6820 | 6830 | 6800 | 42717 |
| 527 | 20240422 | 102500 | 33093826170 | 6820 | 6840 | 6850 | 6820 | 22395 |
| 528 | 20240422 | 102400 | 32940783880 | 6840 | 6850 | 6860 | 6840 | 2394 |
| 529 | 20240422 | 102300 | 32924404220 | 6850 | 6850 | 6890 | 6840 | 13830 |
| 530 | 20240422 | 102200 | 32829459240 | 6840 | 6840 | 6850 | 6830 | 14093 |
| 531 | 20240422 | 102100 | 32733092300 | 6850 | 6840 | 6850 | 6840 | 9384 |
| 532 | 20240422 | 102000 | 32668877140 | 6840 | 6850 | 6870 | 6840 | 6344 |
| 533 | 20240422 | 101900 | 32625423950 | 6840 | 6900 | 6900 | 6830 | 25097 |
| 534 | 20240422 | 101800 | 32453328340 | 6880 | 6880 | 6910 | 6870 | 34797 |
| 535 | 20240422 | 101700 | 32213318100 | 6880 | 6860 | 6880 | 6860 | 6064 |
| 536 | 20240422 | 101600 | 32171660690 | 6860 | 6870 | 6880 | 6860 | 5564 |
| 537 | 20240422 | 101500 | 32133458870 | 6870 | 6880 | 6890 | 6860 | 17313 |
| 538 | 20240422 | 101400 | 32014401910 | 6870 | 6830 | 6880 | 6820 | 10953 |
| 539 | 20240422 | 101300 | 31939406940 | 6820 | 6840 | 6850 | 6810 | 28973 |
| 540 | 20240422 | 101200 | 31741555640 | 6840 | 6870 | 6880 | 6840 | 16459 |
| 541 | 20240422 | 101100 | 31628673770 | 6860 | 6860 | 6880 | 6820 | 51824 |
| 542 | 20240422 | 101000 | 31274033450 | 6870 | 6880 | 6890 | 6860 | 36601 |
| 543 | 20240422 | 100900 | 31022644300 | 6870 | 6890 | 6910 | 6870 | 49658 |
| 544 | 20240422 | 100800 | 30680586350 | 6900 | 6900 | 6920 | 6880 | 58361 |
| 545 | 20240422 | 100700 | 30278117100 | 6910 | 6930 | 6940 | 6900 | 56051 |
| 546 | 20240422 | 100600 | 29890157970 | 6940 | 6920 | 6940 | 6880 | 78997 |
| 547 | 20240422 | 100500 | 29345028830 | 6910 | 6980 | 6980 | 6880 | 117895 |
| 548 | 20240422 | 100400 | 28528758450 | 6980 | 6980 | 7010 | 6950 | 281055 |
| 549 | 20240422 | 100300 | 26565689870 | 6980 | 6940 | 6990 | 6920 | 295513 |
| 550 | 20240422 | 100200 | 24506866970 | 6940 | 6870 | 6940 | 6870 | 135969 |
| 551 | 20240422 | 100100 | 23568225370 | 6870 | 6860 | 6880 | 6840 | 20414 |
| 552 | 20240422 | 100000 | 23428005510 | 6860 | 6810 | 6870 | 6800 | 34434 |
| 553 | 20240422 | 095900 | 23192533150 | 6810 | 6850 | 6850 | 6810 | 25067 |
| 554 | 20240422 | 095800 | 23021512550 | 6850 | 6850 | 6860 | 6820 | 20048 |
| 555 | 20240422 | 095700 | 22884405640 | 6840 | 6840 | 6850 | 6830 | 15872 |
| 556 | 20240422 | 095600 | 22775798260 | 6850 | 6840 | 6850 | 6830 | 20297 |
| 557 | 20240422 | 095500 | 22636897760 | 6850 | 6820 | 6850 | 6810 | 11266 |
| 558 | 20240422 | 095400 | 22559884230 | 6840 | 6840 | 6840 | 6820 | 8018 |
| 559 | 20240422 | 095300 | 22505144070 | 6830 | 6830 | 6840 | 6820 | 12650 |
| 560 | 20240422 | 095200 | 22418805490 | 6840 | 6820 | 6840 | 6820 | 7158 |
| 561 | 20240422 | 095100 | 22369925600 | 6820 | 6820 | 6830 | 6810 | 7782 |
| 562 | 20240422 | 095000 | 22316852960 | 6820 | 6870 | 6880 | 6820 | 23535 |
| 563 | 20240422 | 094900 | 22155646390 | 6860 | 6850 | 6880 | 6840 | 23431 |
| 564 | 20240422 | 094800 | 21994972300 | 6840 | 6870 | 6870 | 6840 | 21838 |
| 565 | 20240422 | 094700 | 21845253680 | 6870 | 6820 | 6880 | 6820 | 73311 |
| 566 | 20240422 | 094600 | 21342611440 | 6830 | 6820 | 6830 | 6800 | 8185 |
| 567 | 20240422 | 094500 | 21286783630 | 6800 | 6770 | 6820 | 6740 | 27883 |
| 568 | 20240422 | 094400 | 21098017740 | 6780 | 6830 | 6830 | 6770 | 41379 |
| 569 | 20240422 | 094300 | 20816928910 | 6830 | 6840 | 6850 | 6810 | 65968 |
| 570 | 20240422 | 094200 | 20365821030 | 6840 | 6790 | 6850 | 6790 | 66562 |
| 571 | 20240422 | 094100 | 19910633500 | 6790 | 6800 | 6830 | 6790 | 38165 |
| 572 | 20240422 | 094000 | 19650643720 | 6810 | 6810 | 6830 | 6780 | 28955 |
| 573 | 20240422 | 093900 | 19453571560 | 6800 | 6790 | 6810 | 6760 | 21959 |
| 574 | 20240422 | 093800 | 19304570120 | 6790 | 6810 | 6810 | 6780 | 27274 |
| 575 | 20240422 | 093700 | 19119251300 | 6800 | 6840 | 6850 | 6800 | 93069 |
| 576 | 20240422 | 093600 | 18483938790 | 6830 | 6760 | 6850 | 6730 | 79323 |
| 577 | 20240422 | 093500 | 17943470290 | 6750 | 6710 | 6750 | 6710 | 9522 |
| 578 | 20240422 | 093400 | 17879330070 | 6710 | 6710 | 6730 | 6710 | 5734 |
| 579 | 20240422 | 093300 | 17840820990 | 6720 | 6740 | 6750 | 6710 | 16053 |
| 580 | 20240422 | 093200 | 17732741910 | 6740 | 6710 | 6740 | 6710 | 20207 |
| 581 | 20240422 | 093100 | 17596851540 | 6710 | 6710 | 6730 | 6700 | 15531 |
| 582 | 20240422 | 093000 | 17492580190 | 6720 | 6700 | 6720 | 6700 | 9212 |
| 583 | 20240422 | 092900 | 17430752030 | 6690 | 6740 | 6740 | 6640 | 53249 |
| 584 | 20240422 | 092800 | 17074433370 | 6720 | 6740 | 6750 | 6720 | 18104 |
| 585 | 20240422 | 092700 | 16952512720 | 6730 | 6750 | 6760 | 6720 | 33734 |
| 586 | 20240422 | 092600 | 16724889500 | 6760 | 6730 | 6760 | 6720 | 25049 |
| 587 | 20240422 | 092500 | 16555916240 | 6720 | 6680 | 6720 | 6640 | 27947 |
| 588 | 20240422 | 092400 | 16368778830 | 6650 | 6660 | 6670 | 6610 | 108705 |
| 589 | 20240422 | 092300 | 15647164320 | 6660 | 6690 | 6690 | 6660 | 30351 |
| 590 | 20240422 | 092200 | 15444464170 | 6680 | 6680 | 6720 | 6670 | 31921 |
| 591 | 20240422 | 092100 | 15230854980 | 6680 | 6680 | 6710 | 6650 | 65443 |
| 592 | 20240422 | 092000 | 14794314990 | 6690 | 6720 | 6740 | 6680 | 29702 |
| 593 | 20240422 | 091900 | 14595251010 | 6710 | 6710 | 6750 | 6690 | 61625 |
| 594 | 20240422 | 091800 | 14181909120 | 6700 | 6760 | 6770 | 6700 | 71353 |
| 595 | 20240422 | 091700 | 13701905460 | 6770 | 6750 | 6780 | 6740 | 20910 |
| 596 | 20240422 | 091600 | 13560524540 | 6750 | 6800 | 6810 | 6740 | 45364 |
| 597 | 20240422 | 091500 | 13253089800 | 6810 | 6830 | 6870 | 6800 | 67365 |
| 598 | 20240422 | 091400 | 12792826350 | 6830 | 6780 | 6840 | 6760 | 39080 |
| 599 | 20240422 | 091300 | 12526665200 | 6770 | 6800 | 6810 | 6730 | 104814 |
| 600 | 20240422 | 091200 | 11816475650 | 6800 | 6810 | 6830 | 6800 | 57978 |
| 601 | 20240422 | 091100 | 11421784500 | 6820 | 6830 | 6850 | 6810 | 61025 |
| 602 | 20240422 | 091000 | 11005372140 | 6830 | 6860 | 6870 | 6830 | 60542 |
| 603 | 20240422 | 090900 | 10590967930 | 6860 | 6900 | 6920 | 6860 | 39919 |
| 604 | 20240422 | 090800 | 10315839280 | 6900 | 6940 | 6950 | 6870 | 94783 |
| 605 | 20240422 | 090700 | 9661337070 | 6950 | 6900 | 6950 | 6840 | 130181 |
| 606 | 20240422 | 090600 | 8763802670 | 6890 | 6880 | 6970 | 6870 | 148340 |
| 607 | 20240422 | 090500 | 7738184990 | 6870 | 6860 | 6880 | 6790 | 87276 |
| 608 | 20240422 | 090400 | 7142569580 | 6850 | 6930 | 6930 | 6840 | 187760 |
| 609 | 20240422 | 090300 | 5851903290 | 6920 | 6870 | 6980 | 6860 | 308671 |
| 610 | 20240422 | 090200 | 3717112090 | 6860 | 6730 | 6920 | 6730 | 264938 |
| 611 | 20240422 | 090100 | 1901994900 | 6730 | 6700 | 6730 | 6650 | 77889 |
| 612 | 20240422 | 090000 | 1381374350 | 6700 | 6690 | 6740 | 6650 | 187326 |