31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 3 | 20240429 | 190900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240429 | 190800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240429 | 190700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240429 | 190600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240429 | 190500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240429 | 190400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240429 | 190300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240429 | 190200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240429 | 190100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240429 | 190000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240429 | 185900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240429 | 185800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240429 | 185700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240429 | 185600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240429 | 185500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240429 | 185400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240429 | 185300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240429 | 185200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240429 | 185100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240429 | 185000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240429 | 184900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240429 | 184800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240429 | 184700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240429 | 184600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240429 | 184500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240429 | 184400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240429 | 184300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240429 | 184200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240429 | 184100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240429 | 184000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 33 | 20240429 | 183900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240429 | 183800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240429 | 183700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240429 | 183600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240429 | 183500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240429 | 183400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240429 | 183300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240429 | 183200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240429 | 183100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240429 | 183000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240429 | 182900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240429 | 182800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240429 | 182700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240429 | 182600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240429 | 182500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240429 | 182400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240429 | 182300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240429 | 182200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240429 | 182100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240429 | 182000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240429 | 181900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240429 | 181800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240429 | 181700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240429 | 181600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240429 | 181500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240429 | 181400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240429 | 181300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240429 | 181200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240429 | 181100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240429 | 181000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 63 | 20240429 | 180900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240429 | 180800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240429 | 180700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240429 | 180600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240429 | 180500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240429 | 180400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240429 | 180300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240429 | 180200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240429 | 180100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240429 | 180000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240429 | 175900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240429 | 175800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240429 | 175700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240429 | 175600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240429 | 175500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240429 | 175400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240429 | 175300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240429 | 175200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240429 | 175100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240429 | 175000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240429 | 174900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240429 | 174800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240429 | 174700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240429 | 174600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240429 | 174500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240429 | 174400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240429 | 174300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240429 | 174200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240429 | 174100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240429 | 174000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 93 | 20240429 | 173900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240429 | 173800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240429 | 173700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240429 | 173600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240429 | 173500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240429 | 173400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240429 | 173300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240429 | 173200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240429 | 173100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240429 | 173000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240429 | 172900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240429 | 172800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240429 | 172700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240429 | 172600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240429 | 172500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240429 | 172400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240429 | 172300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240429 | 172200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240429 | 172100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240429 | 172000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240429 | 171900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240429 | 171800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240429 | 171700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240429 | 171600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240429 | 171500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240429 | 171400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240429 | 171300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240429 | 171200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240429 | 171100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240429 | 171000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 123 | 20240429 | 170900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240429 | 170800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240429 | 170700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240429 | 170600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240429 | 170500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240429 | 170400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240429 | 170300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240429 | 170200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240429 | 170100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240429 | 170000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240429 | 165900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240429 | 165800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240429 | 165700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240429 | 165600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240429 | 165500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240429 | 165400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240429 | 165300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240429 | 165200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240429 | 165100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240429 | 165000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240429 | 164900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240429 | 164800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240429 | 164700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240429 | 164600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240429 | 164500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240429 | 164400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240429 | 164300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240429 | 164200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240429 | 164100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240429 | 164000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 153 | 20240429 | 163900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240429 | 163800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240429 | 163700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240429 | 163600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240429 | 163500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240429 | 163400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240429 | 163300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240429 | 163200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240429 | 163100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240429 | 163000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240429 | 162900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240429 | 162800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240429 | 162700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240429 | 162600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240429 | 162500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240429 | 162400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240429 | 162300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240429 | 162200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240429 | 162100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240429 | 162000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240429 | 161900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240429 | 161800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240429 | 161700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240429 | 161600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240429 | 161500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240429 | 161400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240429 | 161300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240429 | 161200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240429 | 161100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240429 | 161000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 183 | 20240429 | 160900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240429 | 160800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240429 | 160700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240429 | 160600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240429 | 160500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240429 | 160400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240429 | 160300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240429 | 160200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240429 | 160100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240429 | 160000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240429 | 155900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240429 | 155800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240429 | 155700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240429 | 155600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240429 | 155500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240429 | 155400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240429 | 155300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240429 | 155200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240429 | 155100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240429 | 155000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240429 | 154900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240429 | 154800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240429 | 154700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240429 | 154600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240429 | 154500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240429 | 154400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240429 | 154300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240429 | 154200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240429 | 154100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240429 | 154000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 213 | 20240429 | 153900 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240429 | 153800 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240429 | 153700 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240429 | 153600 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240429 | 153500 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240429 | 153400 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240429 | 153300 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240429 | 153200 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240429 | 153100 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240429 | 153000 | 49803652760 | 6520 | 6520 | 6520 | 6520 | 82693 |
| 223 | 20240429 | 152900 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240429 | 152800 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240429 | 152700 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240429 | 152600 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240429 | 152500 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240429 | 152400 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240429 | 152300 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240429 | 152200 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240429 | 152100 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240429 | 152000 | 49264494400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240429 | 151900 | 49264494400 | 6520 | 6520 | 6530 | 6510 | 25219 |
| 234 | 20240429 | 151800 | 49100043330 | 6530 | 6530 | 6540 | 6520 | 21762 |
| 235 | 20240429 | 151700 | 48958130430 | 6530 | 6530 | 6540 | 6530 | 11743 |
| 236 | 20240429 | 151600 | 48881442250 | 6540 | 6550 | 6550 | 6530 | 14594 |
| 237 | 20240429 | 151500 | 48786040960 | 6550 | 6550 | 6560 | 6550 | 11947 |
| 238 | 20240429 | 151400 | 48707779700 | 6550 | 6550 | 6560 | 6550 | 2411 |
| 239 | 20240429 | 151300 | 48691974550 | 6550 | 6540 | 6560 | 6540 | 9042 |
| 240 | 20240429 | 151200 | 48632765500 | 6550 | 6550 | 6550 | 6540 | 4219 |
| 241 | 20240429 | 151100 | 48605156240 | 6550 | 6550 | 6560 | 6540 | 12059 |
| 242 | 20240429 | 151000 | 48526190000 | 6560 | 6550 | 6560 | 6540 | 5421 |
| 243 | 20240429 | 150900 | 48490683550 | 6550 | 6550 | 6570 | 6540 | 14671 |
| 244 | 20240429 | 150800 | 48394551220 | 6550 | 6540 | 6550 | 6540 | 2430 |
| 245 | 20240429 | 150700 | 48378653270 | 6550 | 6550 | 6550 | 6540 | 5650 |
| 246 | 20240429 | 150600 | 48341668030 | 6550 | 6550 | 6560 | 6540 | 6787 |
| 247 | 20240429 | 150500 | 48297213390 | 6550 | 6560 | 6560 | 6550 | 1382 |
| 248 | 20240429 | 150400 | 48288152930 | 6560 | 6550 | 6560 | 6540 | 7178 |
| 249 | 20240429 | 150300 | 48241139400 | 6550 | 6530 | 6550 | 6530 | 14005 |
| 250 | 20240429 | 150200 | 48149579390 | 6530 | 6540 | 6550 | 6520 | 16905 |
| 251 | 20240429 | 150100 | 48039105690 | 6540 | 6540 | 6550 | 6520 | 17507 |
| 252 | 20240429 | 150000 | 47924752020 | 6540 | 6540 | 6560 | 6540 | 6984 |
| 253 | 20240429 | 145900 | 47879071920 | 6540 | 6560 | 6560 | 6540 | 17975 |
| 254 | 20240429 | 145800 | 47761424320 | 6560 | 6560 | 6570 | 6550 | 7610 |
| 255 | 20240429 | 145700 | 47711561690 | 6550 | 6560 | 6570 | 6550 | 10113 |
| 256 | 20240429 | 145600 | 47645296040 | 6550 | 6570 | 6580 | 6550 | 8484 |
| 257 | 20240429 | 145500 | 47589653140 | 6570 | 6560 | 6570 | 6550 | 3449 |
| 258 | 20240429 | 145400 | 47567022060 | 6560 | 6560 | 6560 | 6550 | 6211 |
| 259 | 20240429 | 145300 | 47526290190 | 6550 | 6560 | 6570 | 6550 | 10983 |
| 260 | 20240429 | 145200 | 47454250930 | 6560 | 6570 | 6580 | 6560 | 3115 |
| 261 | 20240429 | 145100 | 47433796230 | 6570 | 6570 | 6580 | 6560 | 7562 |
| 262 | 20240429 | 145000 | 47384135910 | 6570 | 6590 | 6590 | 6560 | 9979 |
| 263 | 20240429 | 144900 | 47318560320 | 6590 | 6570 | 6590 | 6570 | 1965 |
| 264 | 20240429 | 144800 | 47305634290 | 6580 | 6590 | 6590 | 6580 | 2277 |
| 265 | 20240429 | 144700 | 47290643970 | 6580 | 6570 | 6590 | 6570 | 8528 |
| 266 | 20240429 | 144600 | 47234555260 | 6580 | 6570 | 6580 | 6570 | 2275 |
| 267 | 20240429 | 144500 | 47219594310 | 6580 | 6580 | 6580 | 6570 | 3334 |
| 268 | 20240429 | 144400 | 47197674550 | 6570 | 6580 | 6580 | 6570 | 2116 |
| 269 | 20240429 | 144300 | 47183761520 | 6570 | 6580 | 6590 | 6570 | 3609 |
| 270 | 20240429 | 144200 | 47160014980 | 6580 | 6590 | 6590 | 6580 | 1091 |
| 271 | 20240429 | 144100 | 47152835150 | 6590 | 6580 | 6590 | 6580 | 5958 |
| 272 | 20240429 | 144000 | 47113631470 | 6590 | 6590 | 6600 | 6580 | 3141 |
| 273 | 20240429 | 143900 | 47092928940 | 6590 | 6580 | 6590 | 6580 | 6145 |
| 274 | 20240429 | 143800 | 47052472340 | 6580 | 6590 | 6590 | 6580 | 576 |
| 275 | 20240429 | 143700 | 47048677210 | 6590 | 6580 | 6590 | 6570 | 2335 |
| 276 | 20240429 | 143600 | 47033310970 | 6570 | 6580 | 6590 | 6570 | 7631 |
| 277 | 20240429 | 143500 | 46983148730 | 6580 | 6580 | 6580 | 6570 | 3824 |
| 278 | 20240429 | 143400 | 46958012460 | 6580 | 6590 | 6590 | 6570 | 3970 |
| 279 | 20240429 | 143300 | 46931905260 | 6590 | 6590 | 6600 | 6580 | 4282 |
| 280 | 20240429 | 143200 | 46903686910 | 6590 | 6590 | 6600 | 6590 | 1639 |
| 281 | 20240429 | 143100 | 46892883260 | 6590 | 6600 | 6610 | 6590 | 1196 |
| 282 | 20240429 | 143000 | 46884987100 | 6600 | 6580 | 6600 | 6580 | 6297 |
| 283 | 20240429 | 142900 | 46843497790 | 6570 | 6580 | 6580 | 6570 | 1755 |
| 284 | 20240429 | 142800 | 46831960500 | 6590 | 6580 | 6590 | 6570 | 2894 |
| 285 | 20240429 | 142700 | 46812931420 | 6580 | 6590 | 6590 | 6570 | 3322 |
| 286 | 20240429 | 142600 | 46791078070 | 6590 | 6580 | 6590 | 6580 | 1649 |
| 287 | 20240429 | 142500 | 46780227320 | 6580 | 6570 | 6590 | 6570 | 6312 |
| 288 | 20240429 | 142400 | 46738722930 | 6570 | 6570 | 6580 | 6560 | 4842 |
| 289 | 20240429 | 142300 | 46706910900 | 6580 | 6580 | 6580 | 6570 | 6256 |
| 290 | 20240429 | 142200 | 46665803800 | 6570 | 6580 | 6590 | 6570 | 4073 |
| 291 | 20240429 | 142100 | 46639016380 | 6580 | 6590 | 6590 | 6580 | 1513 |
| 292 | 20240429 | 142000 | 46629051570 | 6590 | 6610 | 6610 | 6590 | 5795 |
| 293 | 20240429 | 141900 | 46590837860 | 6610 | 6590 | 6610 | 6590 | 2762 |
| 294 | 20240429 | 141800 | 46572603840 | 6590 | 6590 | 6600 | 6580 | 2989 |
| 295 | 20240429 | 141700 | 46552894320 | 6590 | 6560 | 6590 | 6560 | 9763 |
| 296 | 20240429 | 141600 | 46488766450 | 6560 | 6590 | 6590 | 6560 | 17768 |
| 297 | 20240429 | 141500 | 46371932530 | 6590 | 6600 | 6600 | 6580 | 9631 |
| 298 | 20240429 | 141400 | 46308461910 | 6600 | 6610 | 6610 | 6590 | 5826 |
| 299 | 20240429 | 141300 | 46270020180 | 6610 | 6620 | 6620 | 6610 | 1920 |
| 300 | 20240429 | 141200 | 46257328610 | 6610 | 6610 | 6620 | 6600 | 1084 |
| 301 | 20240429 | 141100 | 46250162310 | 6610 | 6610 | 6620 | 6610 | 2514 |
| 302 | 20240429 | 141000 | 46233544730 | 6610 | 6610 | 6630 | 6610 | 1523 |
| 303 | 20240429 | 140900 | 46223467090 | 6630 | 6620 | 6630 | 6610 | 11572 |
| 304 | 20240429 | 140800 | 46146918220 | 6620 | 6620 | 6630 | 6620 | 1885 |
| 305 | 20240429 | 140700 | 46134439160 | 6620 | 6610 | 6620 | 6600 | 3797 |
| 306 | 20240429 | 140600 | 46109315690 | 6610 | 6610 | 6610 | 6600 | 2085 |
| 307 | 20240429 | 140500 | 46095533850 | 6620 | 6610 | 6620 | 6600 | 2808 |
| 308 | 20240429 | 140400 | 46076987570 | 6610 | 6630 | 6630 | 6610 | 3237 |
| 309 | 20240429 | 140300 | 46055563140 | 6630 | 6630 | 6630 | 6620 | 1408 |
| 310 | 20240429 | 140200 | 46046231220 | 6620 | 6610 | 6630 | 6610 | 2098 |
| 311 | 20240429 | 140100 | 46032340650 | 6620 | 6610 | 6620 | 6610 | 414 |
| 312 | 20240429 | 140000 | 46029602880 | 6610 | 6600 | 6620 | 6600 | 6743 |
| 313 | 20240429 | 135900 | 45985063870 | 6600 | 6620 | 6620 | 6600 | 5493 |
| 314 | 20240429 | 135800 | 45948751040 | 6620 | 6620 | 6630 | 6620 | 733 |
| 315 | 20240429 | 135700 | 45943896820 | 6630 | 6640 | 6640 | 6620 | 4660 |
| 316 | 20240429 | 135600 | 45913017080 | 6640 | 6640 | 6640 | 6630 | 2590 |
| 317 | 20240429 | 135500 | 45895825170 | 6640 | 6630 | 6640 | 6630 | 2632 |
| 318 | 20240429 | 135400 | 45878360390 | 6630 | 6630 | 6640 | 6630 | 4300 |
| 319 | 20240429 | 135300 | 45849849230 | 6630 | 6630 | 6630 | 6620 | 2765 |
| 320 | 20240429 | 135200 | 45831518400 | 6630 | 6630 | 6630 | 6620 | 3430 |
| 321 | 20240429 | 135100 | 45808779710 | 6620 | 6610 | 6630 | 6610 | 2995 |
| 322 | 20240429 | 135000 | 45788969410 | 6610 | 6610 | 6610 | 6600 | 2670 |
| 323 | 20240429 | 134900 | 45771326170 | 6600 | 6590 | 6610 | 6590 | 4696 |
| 324 | 20240429 | 134800 | 45740344560 | 6590 | 6600 | 6620 | 6580 | 28445 |
| 325 | 20240429 | 134700 | 45552811520 | 6600 | 6610 | 6620 | 6600 | 11302 |
| 326 | 20240429 | 134600 | 45478202490 | 6600 | 6610 | 6620 | 6600 | 11168 |
| 327 | 20240429 | 134500 | 45404382060 | 6610 | 6610 | 6620 | 6600 | 14013 |
| 328 | 20240429 | 134400 | 45311729560 | 6620 | 6620 | 6620 | 6600 | 17502 |
| 329 | 20240429 | 134300 | 45196016540 | 6620 | 6630 | 6630 | 6620 | 11218 |
| 330 | 20240429 | 134200 | 45121725990 | 6630 | 6640 | 6640 | 6630 | 2173 |
| 331 | 20240429 | 134100 | 45107313650 | 6640 | 6630 | 6640 | 6620 | 12555 |
| 332 | 20240429 | 134000 | 45024044770 | 6630 | 6640 | 6640 | 6630 | 8472 |
| 333 | 20240429 | 133900 | 44967874920 | 6630 | 6640 | 6640 | 6630 | 5562 |
| 334 | 20240429 | 133800 | 44930951870 | 6640 | 6660 | 6660 | 6630 | 20033 |
| 335 | 20240429 | 133700 | 44797900660 | 6660 | 6670 | 6670 | 6650 | 5301 |
| 336 | 20240429 | 133600 | 44762588550 | 6670 | 6680 | 6680 | 6660 | 6469 |
| 337 | 20240429 | 133500 | 44719448420 | 6670 | 6670 | 6680 | 6670 | 3392 |
| 338 | 20240429 | 133400 | 44696823620 | 6670 | 6680 | 6680 | 6670 | 1296 |
| 339 | 20240429 | 133300 | 44688177510 | 6680 | 6670 | 6680 | 6670 | 1438 |
| 340 | 20240429 | 133200 | 44678572600 | 6680 | 6660 | 6680 | 6650 | 7537 |
| 341 | 20240429 | 133100 | 44628360590 | 6660 | 6660 | 6670 | 6660 | 1678 |
| 342 | 20240429 | 133000 | 44617183860 | 6660 | 6670 | 6680 | 6660 | 1827 |
| 343 | 20240429 | 132900 | 44604998350 | 6670 | 6660 | 6680 | 6650 | 4866 |
| 344 | 20240429 | 132800 | 44572590360 | 6660 | 6670 | 6680 | 6660 | 3310 |
| 345 | 20240429 | 132700 | 44550541550 | 6680 | 6680 | 6680 | 6660 | 7107 |
| 346 | 20240429 | 132600 | 44503137810 | 6670 | 6690 | 6690 | 6670 | 795 |
| 347 | 20240429 | 132500 | 44497832680 | 6690 | 6700 | 6700 | 6670 | 2929 |
| 348 | 20240429 | 132400 | 44478274590 | 6690 | 6700 | 6700 | 6680 | 2649 |
| 349 | 20240429 | 132300 | 44460554480 | 6700 | 6680 | 6700 | 6670 | 10203 |
| 350 | 20240429 | 132200 | 44392349830 | 6680 | 6670 | 6690 | 6660 | 5878 |
| 351 | 20240429 | 132100 | 44353154170 | 6670 | 6680 | 6680 | 6660 | 3885 |
| 352 | 20240429 | 132000 | 44327250490 | 6680 | 6670 | 6680 | 6670 | 2017 |
| 353 | 20240429 | 131900 | 44313787940 | 6670 | 6660 | 6690 | 6650 | 5178 |
| 354 | 20240429 | 131800 | 44279278880 | 6660 | 6670 | 6680 | 6660 | 2356 |
| 355 | 20240429 | 131700 | 44263585100 | 6680 | 6670 | 6690 | 6650 | 5658 |
| 356 | 20240429 | 131600 | 44225876740 | 6660 | 6670 | 6680 | 6660 | 17003 |
| 357 | 20240429 | 131500 | 44112548900 | 6670 | 6680 | 6690 | 6670 | 2103 |
| 358 | 20240429 | 131400 | 44098500000 | 6680 | 6680 | 6700 | 6670 | 5860 |
| 359 | 20240429 | 131300 | 44059352020 | 6670 | 6680 | 6690 | 6670 | 6025 |
| 360 | 20240429 | 131200 | 44019131900 | 6680 | 6700 | 6700 | 6680 | 4246 |
| 361 | 20240429 | 131100 | 43990745870 | 6690 | 6700 | 6710 | 6690 | 8488 |
| 362 | 20240429 | 131000 | 43933881000 | 6690 | 6670 | 6690 | 6670 | 6674 |
| 363 | 20240429 | 130900 | 43889264880 | 6680 | 6700 | 6700 | 6670 | 8572 |
| 364 | 20240429 | 130800 | 43832016620 | 6690 | 6700 | 6700 | 6680 | 4573 |
| 365 | 20240429 | 130700 | 43801430180 | 6700 | 6670 | 6700 | 6670 | 4159 |
| 366 | 20240429 | 130600 | 43773617970 | 6690 | 6690 | 6700 | 6670 | 9447 |
| 367 | 20240429 | 130500 | 43710504980 | 6700 | 6710 | 6720 | 6690 | 9493 |
| 368 | 20240429 | 130400 | 43646865030 | 6710 | 6690 | 6720 | 6690 | 14272 |
| 369 | 20240429 | 130300 | 43551155850 | 6700 | 6700 | 6700 | 6660 | 10140 |
| 370 | 20240429 | 130200 | 43483489180 | 6690 | 6670 | 6700 | 6660 | 4493 |
| 371 | 20240429 | 130100 | 43453425780 | 6670 | 6710 | 6720 | 6660 | 13871 |
| 372 | 20240429 | 130000 | 43360669420 | 6710 | 6670 | 6720 | 6660 | 13151 |
| 373 | 20240429 | 125900 | 43272568840 | 6660 | 6710 | 6720 | 6650 | 59048 |
| 374 | 20240429 | 125800 | 42878155860 | 6710 | 6690 | 6710 | 6680 | 16499 |
| 375 | 20240429 | 125700 | 42767728070 | 6680 | 6710 | 6720 | 6680 | 43699 |
| 376 | 20240429 | 125600 | 42475014140 | 6700 | 6750 | 6750 | 6690 | 87597 |
| 377 | 20240429 | 125500 | 41885760030 | 6750 | 6760 | 6770 | 6710 | 137343 |
| 378 | 20240429 | 125400 | 40959450800 | 6760 | 6620 | 6760 | 6620 | 314203 |
| 379 | 20240429 | 125300 | 38850611930 | 6620 | 6630 | 6640 | 6620 | 6752 |
| 380 | 20240429 | 125200 | 38805824900 | 6630 | 6630 | 6630 | 6620 | 2955 |
| 381 | 20240429 | 125100 | 38786234550 | 6630 | 6620 | 6630 | 6620 | 4058 |
| 382 | 20240429 | 125000 | 38759342960 | 6620 | 6620 | 6630 | 6620 | 960 |
| 383 | 20240429 | 124900 | 38752984430 | 6620 | 6620 | 6640 | 6620 | 5468 |
| 384 | 20240429 | 124800 | 38716736790 | 6640 | 6630 | 6640 | 6630 | 5728 |
| 385 | 20240429 | 124700 | 38678746420 | 6640 | 6630 | 6640 | 6620 | 4638 |
| 386 | 20240429 | 124600 | 38647995420 | 6620 | 6610 | 6620 | 6610 | 2065 |
| 387 | 20240429 | 124500 | 38634329410 | 6610 | 6590 | 6610 | 6580 | 3554 |
| 388 | 20240429 | 124400 | 38610870930 | 6580 | 6590 | 6590 | 6580 | 1902 |
| 389 | 20240429 | 124300 | 38598344350 | 6580 | 6590 | 6600 | 6580 | 6499 |
| 390 | 20240429 | 124200 | 38555530970 | 6590 | 6590 | 6600 | 6590 | 1949 |
| 391 | 20240429 | 124100 | 38542684860 | 6590 | 6590 | 6600 | 6590 | 1845 |
| 392 | 20240429 | 124000 | 38530522550 | 6600 | 6590 | 6600 | 6580 | 10781 |
| 393 | 20240429 | 123900 | 38459483350 | 6590 | 6610 | 6610 | 6590 | 5284 |
| 394 | 20240429 | 123800 | 38424604250 | 6620 | 6610 | 6620 | 6610 | 2280 |
| 395 | 20240429 | 123700 | 38409521850 | 6610 | 6610 | 6610 | 6600 | 4121 |
| 396 | 20240429 | 123600 | 38382285680 | 6620 | 6620 | 6620 | 6610 | 2481 |
| 397 | 20240429 | 123500 | 38365882120 | 6610 | 6610 | 6620 | 6610 | 2407 |
| 398 | 20240429 | 123400 | 38349971830 | 6610 | 6610 | 6620 | 6610 | 1556 |
| 399 | 20240429 | 123300 | 38339685480 | 6610 | 6610 | 6630 | 6610 | 1076 |
| 400 | 20240429 | 123200 | 38332570220 | 6610 | 6620 | 6630 | 6610 | 3472 |
| 401 | 20240429 | 123100 | 38309594140 | 6620 | 6620 | 6620 | 6610 | 1954 |
| 402 | 20240429 | 123000 | 38296676830 | 6620 | 6630 | 6630 | 6610 | 481 |
| 403 | 20240429 | 122900 | 38293493910 | 6600 | 6640 | 6640 | 6600 | 21116 |
| 404 | 20240429 | 122800 | 38153866920 | 6640 | 6630 | 6650 | 6630 | 1469 |
| 405 | 20240429 | 122700 | 38144108940 | 6630 | 6640 | 6660 | 6630 | 13928 |
| 406 | 20240429 | 122600 | 38051601370 | 6640 | 6630 | 6640 | 6630 | 939 |
| 407 | 20240429 | 122500 | 38045371980 | 6640 | 6630 | 6640 | 6630 | 717 |
| 408 | 20240429 | 122400 | 38040612890 | 6640 | 6640 | 6650 | 6640 | 4589 |
| 409 | 20240429 | 122300 | 38010140580 | 6640 | 6650 | 6650 | 6640 | 3589 |
| 410 | 20240429 | 122200 | 37986307830 | 6650 | 6630 | 6650 | 6630 | 3899 |
| 411 | 20240429 | 122100 | 37960409690 | 6630 | 6640 | 6640 | 6630 | 1346 |
| 412 | 20240429 | 122000 | 37951473270 | 6650 | 6650 | 6650 | 6630 | 3401 |
| 413 | 20240429 | 121900 | 37928889690 | 6650 | 6630 | 6650 | 6620 | 22876 |
| 414 | 20240429 | 121800 | 37776960460 | 6630 | 6610 | 6630 | 6600 | 693 |
| 415 | 20240429 | 121700 | 37772375190 | 6610 | 6600 | 6610 | 6600 | 4987 |
| 416 | 20240429 | 121600 | 37739460000 | 6600 | 6610 | 6610 | 6600 | 1036 |
| 417 | 20240429 | 121500 | 37732617000 | 6600 | 6610 | 6610 | 6600 | 882 |
| 418 | 20240429 | 121400 | 37726792190 | 6620 | 6620 | 6620 | 6610 | 4687 |
| 419 | 20240429 | 121300 | 37695792040 | 6620 | 6630 | 6630 | 6610 | 3624 |
| 420 | 20240429 | 121200 | 37671802700 | 6640 | 6620 | 6640 | 6620 | 419 |
| 421 | 20240429 | 121100 | 37669027690 | 6610 | 6630 | 6630 | 6610 | 7216 |
| 422 | 20240429 | 121000 | 37621272510 | 6630 | 6640 | 6640 | 6630 | 4737 |
| 423 | 20240429 | 120900 | 37589860700 | 6640 | 6640 | 6650 | 6630 | 8401 |
| 424 | 20240429 | 120800 | 37534051910 | 6630 | 6630 | 6640 | 6620 | 7321 |
| 425 | 20240429 | 120700 | 37485459080 | 6630 | 6610 | 6630 | 6600 | 4118 |
| 426 | 20240429 | 120600 | 37458191500 | 6610 | 6590 | 6610 | 6590 | 4552 |
| 427 | 20240429 | 120500 | 37428134700 | 6590 | 6580 | 6600 | 6580 | 1541 |
| 428 | 20240429 | 120400 | 37417979660 | 6580 | 6590 | 6600 | 6580 | 4112 |
| 429 | 20240429 | 120300 | 37390903820 | 6600 | 6600 | 6600 | 6590 | 5048 |
| 430 | 20240429 | 120200 | 37357613990 | 6610 | 6610 | 6610 | 6590 | 1319 |
| 431 | 20240429 | 120100 | 37348907790 | 6610 | 6600 | 6610 | 6600 | 1711 |
| 432 | 20240429 | 120000 | 37337613660 | 6600 | 6600 | 6600 | 6590 | 1445 |
| 433 | 20240429 | 115900 | 37328086310 | 6590 | 6600 | 6600 | 6590 | 2415 |
| 434 | 20240429 | 115800 | 37312166840 | 6600 | 6600 | 6600 | 6590 | 3396 |
| 435 | 20240429 | 115700 | 37289771090 | 6600 | 6600 | 6600 | 6590 | 3324 |
| 436 | 20240429 | 115600 | 37267853610 | 6600 | 6600 | 6610 | 6590 | 3297 |
| 437 | 20240429 | 115500 | 37246092610 | 6600 | 6610 | 6630 | 6600 | 3587 |
| 438 | 20240429 | 115400 | 37222379660 | 6610 | 6600 | 6610 | 6600 | 1280 |
| 439 | 20240429 | 115300 | 37213918960 | 6600 | 6590 | 6610 | 6590 | 3430 |
| 440 | 20240429 | 115200 | 37191291110 | 6590 | 6600 | 6600 | 6590 | 1848 |
| 441 | 20240429 | 115100 | 37179108540 | 6600 | 6600 | 6610 | 6590 | 5306 |
| 442 | 20240429 | 115000 | 37144086120 | 6600 | 6600 | 6600 | 6590 | 5467 |
| 443 | 20240429 | 114900 | 37108014460 | 6590 | 6590 | 6600 | 6590 | 3857 |
| 444 | 20240429 | 114800 | 37082569880 | 6590 | 6620 | 6620 | 6590 | 17766 |
| 445 | 20240429 | 114700 | 36965295060 | 6620 | 6630 | 6640 | 6610 | 7363 |
| 446 | 20240429 | 114600 | 36916557760 | 6630 | 6630 | 6640 | 6630 | 6480 |
| 447 | 20240429 | 114500 | 36873593350 | 6620 | 6620 | 6630 | 6620 | 1095 |
| 448 | 20240429 | 114400 | 36866343150 | 6630 | 6640 | 6640 | 6630 | 2656 |
| 449 | 20240429 | 114300 | 36848732080 | 6640 | 6630 | 6640 | 6630 | 1725 |
| 450 | 20240429 | 114200 | 36837292420 | 6630 | 6640 | 6640 | 6630 | 3216 |
| 451 | 20240429 | 114100 | 36815947330 | 6640 | 6620 | 6640 | 6620 | 1414 |
| 452 | 20240429 | 114000 | 36806573950 | 6620 | 6640 | 6640 | 6620 | 3673 |
| 453 | 20240429 | 113900 | 36782213100 | 6630 | 6650 | 6650 | 6630 | 4120 |
| 454 | 20240429 | 113800 | 36754855080 | 6650 | 6660 | 6660 | 6650 | 6848 |
| 455 | 20240429 | 113700 | 36709299550 | 6660 | 6660 | 6670 | 6660 | 13268 |
| 456 | 20240429 | 113600 | 36620859310 | 6650 | 6650 | 6660 | 6650 | 12441 |
| 457 | 20240429 | 113500 | 36538052910 | 6650 | 6660 | 6660 | 6640 | 4237 |
| 458 | 20240429 | 113400 | 36509901620 | 6660 | 6630 | 6660 | 6630 | 21583 |
| 459 | 20240429 | 113300 | 36366511910 | 6630 | 6640 | 6640 | 6630 | 4700 |
| 460 | 20240429 | 113200 | 36335324450 | 6640 | 6640 | 6640 | 6620 | 2009 |
| 461 | 20240429 | 113100 | 36321998140 | 6640 | 6630 | 6640 | 6620 | 6736 |
| 462 | 20240429 | 113000 | 36277307070 | 6630 | 6620 | 6650 | 6600 | 24825 |
| 463 | 20240429 | 112900 | 36112879660 | 6620 | 6600 | 6620 | 6600 | 7403 |
| 464 | 20240429 | 112800 | 36063929660 | 6610 | 6610 | 6610 | 6600 | 6285 |
| 465 | 20240429 | 112700 | 36022396650 | 6600 | 6590 | 6610 | 6590 | 8716 |
| 466 | 20240429 | 112600 | 35964872090 | 6590 | 6590 | 6600 | 6590 | 2528 |
| 467 | 20240429 | 112500 | 35948203630 | 6600 | 6590 | 6610 | 6590 | 3750 |
| 468 | 20240429 | 112400 | 35923454730 | 6600 | 6590 | 6610 | 6580 | 17066 |
| 469 | 20240429 | 112300 | 35810843860 | 6580 | 6580 | 6580 | 6570 | 1202 |
| 470 | 20240429 | 112200 | 35802934810 | 6570 | 6560 | 6580 | 6560 | 2203 |
| 471 | 20240429 | 112100 | 35788465800 | 6560 | 6570 | 6580 | 6560 | 1505 |
| 472 | 20240429 | 112000 | 35778578780 | 6570 | 6560 | 6580 | 6560 | 4694 |
| 473 | 20240429 | 111900 | 35747749750 | 6560 | 6550 | 6560 | 6550 | 1512 |
| 474 | 20240429 | 111800 | 35737835640 | 6550 | 6560 | 6570 | 6550 | 1737 |
| 475 | 20240429 | 111700 | 35726438930 | 6560 | 6560 | 6560 | 6550 | 3834 |
| 476 | 20240429 | 111600 | 35701288010 | 6560 | 6560 | 6560 | 6550 | 3552 |
| 477 | 20240429 | 111500 | 35678011560 | 6550 | 6550 | 6560 | 6550 | 949 |
| 478 | 20240429 | 111400 | 35671794310 | 6550 | 6550 | 6560 | 6550 | 7499 |
| 479 | 20240429 | 111300 | 35622673790 | 6550 | 6550 | 6560 | 6550 | 2863 |
| 480 | 20240429 | 111200 | 35603902890 | 6550 | 6570 | 6570 | 6550 | 3521 |
| 481 | 20240429 | 111100 | 35580801950 | 6570 | 6570 | 6580 | 6570 | 2979 |
| 482 | 20240429 | 111000 | 35561225460 | 6570 | 6590 | 6600 | 6560 | 4324 |
| 483 | 20240429 | 110900 | 35532776480 | 6590 | 6550 | 6590 | 6540 | 15114 |
| 484 | 20240429 | 110800 | 35433537980 | 6560 | 6530 | 6560 | 6520 | 35092 |
| 485 | 20240429 | 110700 | 35204222600 | 6530 | 6550 | 6560 | 6530 | 14754 |
| 486 | 20240429 | 110600 | 35107683100 | 6550 | 6550 | 6560 | 6550 | 11387 |
| 487 | 20240429 | 110500 | 35033081780 | 6550 | 6580 | 6580 | 6540 | 17233 |
| 488 | 20240429 | 110400 | 34920095970 | 6570 | 6580 | 6580 | 6570 | 3907 |
| 489 | 20240429 | 110300 | 34894415480 | 6570 | 6590 | 6590 | 6570 | 8171 |
| 490 | 20240429 | 110200 | 34840673440 | 6590 | 6600 | 6600 | 6580 | 2923 |
| 491 | 20240429 | 110100 | 34821399830 | 6600 | 6590 | 6610 | 6580 | 3350 |
| 492 | 20240429 | 110000 | 34799306660 | 6590 | 6590 | 6610 | 6590 | 6225 |
| 493 | 20240429 | 105900 | 34758246920 | 6600 | 6600 | 6610 | 6590 | 10301 |
| 494 | 20240429 | 105800 | 34690259340 | 6600 | 6590 | 6630 | 6580 | 11999 |
| 495 | 20240429 | 105700 | 34611052760 | 6590 | 6570 | 6590 | 6560 | 5145 |
| 496 | 20240429 | 105600 | 34577249940 | 6560 | 6560 | 6570 | 6550 | 8501 |
| 497 | 20240429 | 105500 | 34521480130 | 6560 | 6590 | 6590 | 6550 | 14277 |
| 498 | 20240429 | 105400 | 34427774590 | 6580 | 6550 | 6580 | 6550 | 12309 |
| 499 | 20240429 | 105300 | 34346987370 | 6560 | 6570 | 6570 | 6550 | 3411 |
| 500 | 20240429 | 105200 | 34324604260 | 6570 | 6550 | 6580 | 6540 | 20651 |
| 501 | 20240429 | 105100 | 34189373870 | 6550 | 6560 | 6570 | 6540 | 31287 |
| 502 | 20240429 | 105000 | 33984395050 | 6560 | 6570 | 6580 | 6550 | 36574 |
| 503 | 20240429 | 104900 | 33744493310 | 6570 | 6580 | 6590 | 6570 | 11751 |
| 504 | 20240429 | 104800 | 33667231330 | 6580 | 6580 | 6590 | 6570 | 16772 |
| 505 | 20240429 | 104700 | 33556854790 | 6590 | 6590 | 6590 | 6580 | 13879 |
| 506 | 20240429 | 104600 | 33465518450 | 6590 | 6590 | 6600 | 6590 | 9703 |
| 507 | 20240429 | 104500 | 33401566090 | 6590 | 6590 | 6600 | 6580 | 15196 |
| 508 | 20240429 | 104400 | 33301401360 | 6590 | 6600 | 6600 | 6580 | 22502 |
| 509 | 20240429 | 104300 | 33153181700 | 6600 | 6630 | 6630 | 6600 | 24217 |
| 510 | 20240429 | 104200 | 32993177400 | 6630 | 6630 | 6650 | 6610 | 12212 |
| 511 | 20240429 | 104100 | 32912314650 | 6630 | 6640 | 6660 | 6630 | 5262 |
| 512 | 20240429 | 104000 | 32877368150 | 6650 | 6620 | 6650 | 6620 | 10385 |
| 513 | 20240429 | 103900 | 32808458470 | 6620 | 6630 | 6640 | 6620 | 5194 |
| 514 | 20240429 | 103800 | 32774040560 | 6640 | 6640 | 6640 | 6630 | 5071 |
| 515 | 20240429 | 103700 | 32740409600 | 6640 | 6650 | 6660 | 6630 | 9811 |
| 516 | 20240429 | 103600 | 32675231220 | 6640 | 6640 | 6660 | 6620 | 12998 |
| 517 | 20240429 | 103500 | 32588892230 | 6650 | 6660 | 6660 | 6640 | 5476 |
| 518 | 20240429 | 103400 | 32552489800 | 6650 | 6660 | 6670 | 6650 | 6879 |
| 519 | 20240429 | 103300 | 32506714450 | 6660 | 6680 | 6680 | 6650 | 15772 |
| 520 | 20240429 | 103200 | 32401576540 | 6680 | 6690 | 6700 | 6670 | 19079 |
| 521 | 20240429 | 103100 | 32274074290 | 6690 | 6700 | 6710 | 6690 | 23819 |
| 522 | 20240429 | 103000 | 32114570990 | 6690 | 6650 | 6710 | 6640 | 32308 |
| 523 | 20240429 | 102900 | 31898532940 | 6650 | 6650 | 6660 | 6640 | 8957 |
| 524 | 20240429 | 102800 | 31838989210 | 6650 | 6630 | 6660 | 6630 | 9658 |
| 525 | 20240429 | 102700 | 31774750870 | 6630 | 6620 | 6650 | 6620 | 21454 |
| 526 | 20240429 | 102600 | 31632416340 | 6630 | 6630 | 6640 | 6630 | 8766 |
| 527 | 20240429 | 102500 | 31574297660 | 6630 | 6630 | 6640 | 6620 | 5487 |
| 528 | 20240429 | 102400 | 31537909200 | 6630 | 6630 | 6630 | 6610 | 13295 |
| 529 | 20240429 | 102300 | 31449920340 | 6630 | 6630 | 6640 | 6620 | 7667 |
| 530 | 20240429 | 102200 | 31399085470 | 6630 | 6620 | 6630 | 6610 | 7238 |
| 531 | 20240429 | 102100 | 31351162500 | 6620 | 6630 | 6640 | 6620 | 8512 |
| 532 | 20240429 | 102000 | 31294727740 | 6640 | 6630 | 6650 | 6620 | 9280 |
| 533 | 20240429 | 101900 | 31233191700 | 6630 | 6610 | 6640 | 6600 | 26296 |
| 534 | 20240429 | 101800 | 31059400800 | 6600 | 6610 | 6620 | 6590 | 37377 |
| 535 | 20240429 | 101700 | 30812578750 | 6600 | 6610 | 6630 | 6560 | 119323 |
| 536 | 20240429 | 101600 | 30026356370 | 6620 | 6630 | 6650 | 6620 | 37280 |
| 537 | 20240429 | 101500 | 29779209390 | 6630 | 6670 | 6670 | 6630 | 58206 |
| 538 | 20240429 | 101400 | 29392374660 | 6670 | 6660 | 6680 | 6660 | 7249 |
| 539 | 20240429 | 101300 | 29344030340 | 6660 | 6700 | 6700 | 6650 | 35178 |
| 540 | 20240429 | 101200 | 29109389960 | 6700 | 6730 | 6730 | 6680 | 22199 |
| 541 | 20240429 | 101100 | 28960503910 | 6720 | 6720 | 6730 | 6710 | 13827 |
| 542 | 20240429 | 101000 | 28867587290 | 6720 | 6730 | 6750 | 6710 | 47002 |
| 543 | 20240429 | 100900 | 28551214460 | 6740 | 6690 | 6740 | 6680 | 30716 |
| 544 | 20240429 | 100800 | 28344826990 | 6680 | 6690 | 6700 | 6680 | 13337 |
| 545 | 20240429 | 100700 | 28255698990 | 6690 | 6720 | 6720 | 6680 | 25568 |
| 546 | 20240429 | 100600 | 28084490400 | 6730 | 6720 | 6740 | 6710 | 39557 |
| 547 | 20240429 | 100500 | 27818350520 | 6720 | 6720 | 6740 | 6710 | 55628 |
| 548 | 20240429 | 100400 | 27443928690 | 6720 | 6690 | 6770 | 6680 | 163377 |
| 549 | 20240429 | 100300 | 26344317970 | 6690 | 6670 | 6690 | 6670 | 14206 |
| 550 | 20240429 | 100200 | 26249503350 | 6670 | 6660 | 6690 | 6660 | 23675 |
| 551 | 20240429 | 100100 | 26091580880 | 6670 | 6660 | 6670 | 6660 | 7153 |
| 552 | 20240429 | 100000 | 26043920070 | 6670 | 6650 | 6670 | 6640 | 14955 |
| 553 | 20240429 | 095900 | 25944353510 | 6660 | 6670 | 6670 | 6620 | 62636 |
| 554 | 20240429 | 095800 | 25527898200 | 6660 | 6680 | 6700 | 6660 | 18749 |
| 555 | 20240429 | 095700 | 25402769890 | 6680 | 6660 | 6690 | 6660 | 8987 |
| 556 | 20240429 | 095600 | 25342838550 | 6660 | 6700 | 6720 | 6650 | 34109 |
| 557 | 20240429 | 095500 | 25115131180 | 6720 | 6730 | 6730 | 6700 | 30552 |
| 558 | 20240429 | 095400 | 24910095360 | 6730 | 6740 | 6740 | 6720 | 42331 |
| 559 | 20240429 | 095300 | 24625018200 | 6740 | 6690 | 6740 | 6680 | 104152 |
| 560 | 20240429 | 095200 | 23925276660 | 6690 | 6670 | 6690 | 6670 | 5934 |
| 561 | 20240429 | 095100 | 23885637270 | 6670 | 6650 | 6690 | 6650 | 15144 |
| 562 | 20240429 | 095000 | 23784681570 | 6660 | 6670 | 6680 | 6650 | 6279 |
| 563 | 20240429 | 094900 | 23742808960 | 6660 | 6670 | 6690 | 6640 | 40046 |
| 564 | 20240429 | 094800 | 23475942990 | 6680 | 6690 | 6690 | 6650 | 16590 |
| 565 | 20240429 | 094700 | 23365272880 | 6690 | 6690 | 6700 | 6680 | 17771 |
| 566 | 20240429 | 094600 | 23246364610 | 6690 | 6670 | 6700 | 6660 | 28659 |
| 567 | 20240429 | 094500 | 23054801710 | 6670 | 6670 | 6670 | 6650 | 11569 |
| 568 | 20240429 | 094400 | 22977673670 | 6670 | 6670 | 6680 | 6650 | 20555 |
| 569 | 20240429 | 094300 | 22840618090 | 6660 | 6660 | 6670 | 6650 | 8429 |
| 570 | 20240429 | 094200 | 22784482100 | 6660 | 6640 | 6670 | 6640 | 8246 |
| 571 | 20240429 | 094100 | 22729550790 | 6650 | 6610 | 6650 | 6600 | 28284 |
| 572 | 20240429 | 094000 | 22542559010 | 6620 | 6650 | 6650 | 6610 | 34963 |
| 573 | 20240429 | 093900 | 22311103420 | 6650 | 6670 | 6670 | 6640 | 14612 |
| 574 | 20240429 | 093800 | 22213873630 | 6670 | 6660 | 6670 | 6640 | 9786 |
| 575 | 20240429 | 093700 | 22148798990 | 6650 | 6650 | 6660 | 6640 | 17696 |
| 576 | 20240429 | 093600 | 22031195340 | 6660 | 6650 | 6660 | 6610 | 61766 |
| 577 | 20240429 | 093500 | 21621398470 | 6660 | 6680 | 6690 | 6640 | 47872 |
| 578 | 20240429 | 093400 | 21302553120 | 6690 | 6700 | 6710 | 6680 | 25867 |
| 579 | 20240429 | 093300 | 21129441210 | 6710 | 6700 | 6710 | 6690 | 17840 |
| 580 | 20240429 | 093200 | 21009871200 | 6700 | 6690 | 6710 | 6690 | 21299 |
| 581 | 20240429 | 093100 | 20867191480 | 6700 | 6670 | 6720 | 6670 | 29086 |
| 582 | 20240429 | 093000 | 20672310880 | 6670 | 6640 | 6680 | 6630 | 29808 |
| 583 | 20240429 | 092900 | 20473909160 | 6640 | 6680 | 6690 | 6630 | 76214 |
| 584 | 20240429 | 092800 | 19966664370 | 6680 | 6720 | 6750 | 6680 | 83896 |
| 585 | 20240429 | 092700 | 19403710720 | 6740 | 6760 | 6780 | 6720 | 117100 |
| 586 | 20240429 | 092600 | 18613485330 | 6760 | 6740 | 6770 | 6740 | 95618 |
| 587 | 20240429 | 092500 | 17967568050 | 6740 | 6720 | 6750 | 6710 | 77652 |
| 588 | 20240429 | 092400 | 17444391800 | 6710 | 6700 | 6740 | 6680 | 64098 |
| 589 | 20240429 | 092300 | 17014434880 | 6700 | 6740 | 6760 | 6680 | 124311 |
| 590 | 20240429 | 092200 | 16178075460 | 6740 | 6680 | 6750 | 6670 | 105717 |
| 591 | 20240429 | 092100 | 15468316050 | 6680 | 6670 | 6700 | 6660 | 105117 |
| 592 | 20240429 | 092000 | 14765601190 | 6670 | 6630 | 6680 | 6630 | 58852 |
| 593 | 20240429 | 091900 | 14373489280 | 6630 | 6590 | 6660 | 6580 | 73095 |
| 594 | 20240429 | 091800 | 13889154710 | 6600 | 6620 | 6620 | 6590 | 22737 |
| 595 | 20240429 | 091700 | 13738965310 | 6620 | 6610 | 6630 | 6600 | 28795 |
| 596 | 20240429 | 091600 | 13548408100 | 6610 | 6590 | 6620 | 6590 | 24740 |
| 597 | 20240429 | 091500 | 13385064840 | 6600 | 6590 | 6620 | 6580 | 50567 |
| 598 | 20240429 | 091400 | 13051386230 | 6570 | 6600 | 6610 | 6560 | 24679 |
| 599 | 20240429 | 091300 | 12888904870 | 6600 | 6560 | 6610 | 6540 | 37453 |
| 600 | 20240429 | 091200 | 12643103410 | 6550 | 6530 | 6580 | 6530 | 34276 |
| 601 | 20240429 | 091100 | 12418297120 | 6520 | 6600 | 6600 | 6500 | 160439 |
| 602 | 20240429 | 091000 | 11367531910 | 6590 | 6660 | 6660 | 6590 | 69980 |
| 603 | 20240429 | 090900 | 10904542220 | 6660 | 6590 | 6660 | 6590 | 70763 |
| 604 | 20240429 | 090800 | 10435700320 | 6600 | 6610 | 6620 | 6570 | 101750 |
| 605 | 20240429 | 090700 | 9764957520 | 6620 | 6630 | 6630 | 6590 | 52439 |
| 606 | 20240429 | 090600 | 9418548060 | 6630 | 6590 | 6670 | 6580 | 125697 |
| 607 | 20240429 | 090500 | 8587084560 | 6580 | 6640 | 6640 | 6580 | 109479 |
| 608 | 20240429 | 090400 | 7863641300 | 6620 | 6640 | 6680 | 6610 | 158611 |
| 609 | 20240429 | 090300 | 6811434790 | 6680 | 6660 | 6700 | 6620 | 152588 |
| 610 | 20240429 | 090200 | 5794609140 | 6680 | 6740 | 6800 | 6620 | 315063 |
| 611 | 20240429 | 090100 | 3674845940 | 6720 | 6580 | 6760 | 6580 | 269998 |
| 612 | 20240429 | 090000 | 1873203050 | 6580 | 6550 | 6610 | 6550 | 282936 |