31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 3 | 20240925 | 191000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240925 | 190900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240925 | 190800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240925 | 190700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240925 | 190600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240925 | 190500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240925 | 190400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240925 | 190300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240925 | 190200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240925 | 190100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240925 | 190000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240925 | 185900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240925 | 185800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240925 | 185700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240925 | 185600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240925 | 185500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240925 | 185400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240925 | 185300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240925 | 185200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240925 | 185100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240925 | 185000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240925 | 184900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240925 | 184800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240925 | 184700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240925 | 184600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240925 | 184500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240925 | 184400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240925 | 184300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240925 | 184200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240925 | 184100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 33 | 20240925 | 184000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240925 | 183900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240925 | 183800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240925 | 183700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240925 | 183600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240925 | 183500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240925 | 183400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240925 | 183300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240925 | 183200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240925 | 183100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240925 | 183000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240925 | 182900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240925 | 182800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240925 | 182700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240925 | 182600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240925 | 182500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240925 | 182400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240925 | 182300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240925 | 182200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240925 | 182100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240925 | 182000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240925 | 181900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240925 | 181800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240925 | 181700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240925 | 181600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240925 | 181500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240925 | 181400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240925 | 181300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240925 | 181200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240925 | 181100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 63 | 20240925 | 181000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240925 | 180900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240925 | 180800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240925 | 180700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240925 | 180600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240925 | 180500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240925 | 180400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240925 | 180300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240925 | 180200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240925 | 180100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240925 | 180000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240925 | 175900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240925 | 175800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240925 | 175700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240925 | 175600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240925 | 175500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240925 | 175400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240925 | 175300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240925 | 175200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240925 | 175100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240925 | 175000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240925 | 174900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240925 | 174800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240925 | 174700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240925 | 174600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240925 | 174500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240925 | 174400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240925 | 174300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240925 | 174200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240925 | 174100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 93 | 20240925 | 174000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240925 | 173900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240925 | 173800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240925 | 173700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240925 | 173600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240925 | 173500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240925 | 173400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240925 | 173300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240925 | 173200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240925 | 173100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240925 | 173000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240925 | 172900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240925 | 172800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240925 | 172700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240925 | 172600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240925 | 172500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240925 | 172400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240925 | 172300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240925 | 172200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240925 | 172100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240925 | 172000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240925 | 171900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240925 | 171800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240925 | 171700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240925 | 171600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240925 | 171500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240925 | 171400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240925 | 171300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240925 | 171200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240925 | 171100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 123 | 20240925 | 171000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240925 | 170900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240925 | 170800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240925 | 170700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240925 | 170600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240925 | 170500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240925 | 170400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240925 | 170300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240925 | 170200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240925 | 170100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240925 | 170000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240925 | 165900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240925 | 165800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240925 | 165700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240925 | 165600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240925 | 165500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240925 | 165400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240925 | 165300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240925 | 165200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240925 | 165100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240925 | 165000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240925 | 164900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240925 | 164800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240925 | 164700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240925 | 164600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240925 | 164500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240925 | 164400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240925 | 164300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240925 | 164200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240925 | 164100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 153 | 20240925 | 164000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240925 | 163900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240925 | 163800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240925 | 163700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240925 | 163600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240925 | 163500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240925 | 163400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240925 | 163300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240925 | 163200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240925 | 163100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240925 | 163000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240925 | 162900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240925 | 162800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240925 | 162700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240925 | 162600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240925 | 162500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240925 | 162400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240925 | 162300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240925 | 162200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240925 | 162100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240925 | 162000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240925 | 161900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240925 | 161800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240925 | 161700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240925 | 161600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240925 | 161500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240925 | 161400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240925 | 161300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240925 | 161200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240925 | 161100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 183 | 20240925 | 161000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240925 | 160900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240925 | 160800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240925 | 160700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240925 | 160600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240925 | 160500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240925 | 160400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240925 | 160300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240925 | 160200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240925 | 160100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240925 | 160000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240925 | 155900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240925 | 155800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240925 | 155700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240925 | 155600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240925 | 155500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240925 | 155400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240925 | 155300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240925 | 155200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240925 | 155100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240925 | 155000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240925 | 154900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240925 | 154800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240925 | 154700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240925 | 154600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240925 | 154500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240925 | 154400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240925 | 154300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240925 | 154200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240925 | 154100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 213 | 20240925 | 154000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240925 | 153900 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240925 | 153800 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240925 | 153700 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240925 | 153600 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240925 | 153500 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240925 | 153400 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240925 | 153300 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240925 | 153200 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240925 | 153100 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240925 | 153000 | 39783051070 | 4870 | 4870 | 4870 | 4870 | 51236 |
| 224 | 20240925 | 152900 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20240925 | 152800 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20240925 | 152700 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20240925 | 152600 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20240925 | 152500 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20240925 | 152400 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20240925 | 152300 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20240925 | 152200 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20240925 | 152100 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20240925 | 152000 | 39533531750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20240925 | 151900 | 39533531750 | 4860 | 4820 | 4875 | 4815 | 18767 |
| 235 | 20240925 | 151800 | 39442764725 | 4830 | 4840 | 4840 | 4815 | 8874 |
| 236 | 20240925 | 151700 | 39399961690 | 4840 | 4830 | 4855 | 4820 | 9706 |
| 237 | 20240925 | 151600 | 39353088325 | 4830 | 4855 | 4875 | 4830 | 4314 |
| 238 | 20240925 | 151500 | 39332205330 | 4875 | 4875 | 4880 | 4855 | 2612 |
| 239 | 20240925 | 151400 | 39319492490 | 4885 | 4880 | 4885 | 4875 | 2564 |
| 240 | 20240925 | 151300 | 39306979910 | 4880 | 4895 | 4895 | 4875 | 2021 |
| 241 | 20240925 | 151200 | 39297115500 | 4900 | 4860 | 4900 | 4860 | 19536 |
| 242 | 20240925 | 151100 | 39201720325 | 4860 | 4845 | 4860 | 4845 | 3723 |
| 243 | 20240925 | 151000 | 39183663325 | 4840 | 4830 | 4840 | 4820 | 6358 |
| 244 | 20240925 | 150900 | 39152905285 | 4830 | 4830 | 4830 | 4820 | 4215 |
| 245 | 20240925 | 150800 | 39132550055 | 4830 | 4830 | 4835 | 4820 | 3080 |
| 246 | 20240925 | 150700 | 39117671000 | 4830 | 4810 | 4830 | 4805 | 12009 |
| 247 | 20240925 | 150600 | 39059792395 | 4815 | 4815 | 4815 | 4800 | 1947 |
| 248 | 20240925 | 150500 | 39050425925 | 4810 | 4800 | 4815 | 4795 | 3300 |
| 249 | 20240925 | 150400 | 39034572455 | 4800 | 4790 | 4800 | 4785 | 8131 |
| 250 | 20240925 | 150300 | 38995594605 | 4785 | 4785 | 4785 | 4780 | 7288 |
| 251 | 20240925 | 150200 | 38960734505 | 4785 | 4780 | 4795 | 4780 | 3480 |
| 252 | 20240925 | 150100 | 38944098240 | 4780 | 4790 | 4795 | 4780 | 11393 |
| 253 | 20240925 | 150000 | 38889617325 | 4790 | 4785 | 4795 | 4785 | 2693 |
| 254 | 20240925 | 145900 | 38876723925 | 4785 | 4790 | 4795 | 4785 | 2713 |
| 255 | 20240925 | 145800 | 38863731790 | 4790 | 4790 | 4805 | 4785 | 31352 |
| 256 | 20240925 | 145700 | 38713675925 | 4785 | 4800 | 4800 | 4785 | 14716 |
| 257 | 20240925 | 145600 | 38643209410 | 4805 | 4805 | 4820 | 4805 | 11479 |
| 258 | 20240925 | 145500 | 38588052590 | 4810 | 4805 | 4825 | 4805 | 11662 |
| 259 | 20240925 | 145400 | 38531863260 | 4805 | 4805 | 4820 | 4805 | 5156 |
| 260 | 20240925 | 145300 | 38507079035 | 4805 | 4805 | 4820 | 4795 | 9210 |
| 261 | 20240925 | 145200 | 38462820005 | 4795 | 4815 | 4820 | 4795 | 2690 |
| 262 | 20240925 | 145100 | 38449899675 | 4815 | 4800 | 4820 | 4800 | 5219 |
| 263 | 20240925 | 145000 | 38424790645 | 4800 | 4795 | 4810 | 4790 | 15681 |
| 264 | 20240925 | 144900 | 38349524395 | 4790 | 4815 | 4815 | 4785 | 41482 |
| 265 | 20240925 | 144800 | 38150741115 | 4810 | 4825 | 4825 | 4800 | 24401 |
| 266 | 20240925 | 144700 | 38033463695 | 4830 | 4840 | 4845 | 4830 | 15244 |
| 267 | 20240925 | 144600 | 37959719255 | 4840 | 4835 | 4840 | 4830 | 7045 |
| 268 | 20240925 | 144500 | 37925669655 | 4840 | 4845 | 4845 | 4835 | 6421 |
| 269 | 20240925 | 144400 | 37894594980 | 4840 | 4850 | 4850 | 4840 | 2143 |
| 270 | 20240925 | 144300 | 37884209035 | 4850 | 4855 | 4860 | 4850 | 5004 |
| 271 | 20240925 | 144200 | 37859927755 | 4855 | 4855 | 4860 | 4855 | 764 |
| 272 | 20240925 | 144100 | 37856215935 | 4855 | 4860 | 4860 | 4855 | 801 |
| 273 | 20240925 | 144000 | 37852323875 | 4860 | 4855 | 4865 | 4855 | 129 |
| 274 | 20240925 | 143900 | 37851696850 | 4855 | 4865 | 4865 | 4855 | 2736 |
| 275 | 20240925 | 143800 | 37838399575 | 4865 | 4875 | 4875 | 4865 | 2540 |
| 276 | 20240925 | 143700 | 37826032240 | 4870 | 4860 | 4875 | 4860 | 768 |
| 277 | 20240925 | 143600 | 37822295035 | 4865 | 4860 | 4865 | 4860 | 2632 |
| 278 | 20240925 | 143500 | 37809499765 | 4865 | 4860 | 4865 | 4860 | 347 |
| 279 | 20240925 | 143400 | 37807811925 | 4860 | 4875 | 4875 | 4860 | 2870 |
| 280 | 20240925 | 143300 | 37793843020 | 4875 | 4870 | 4880 | 4870 | 255 |
| 281 | 20240925 | 143200 | 37792599900 | 4870 | 4870 | 4870 | 4865 | 3266 |
| 282 | 20240925 | 143100 | 37776695785 | 4870 | 4865 | 4885 | 4865 | 4740 |
| 283 | 20240925 | 143000 | 37753590385 | 4865 | 4865 | 4865 | 4865 | 883 |
| 284 | 20240925 | 142900 | 37749294590 | 4860 | 4860 | 4870 | 4860 | 524 |
| 285 | 20240925 | 142800 | 37746747450 | 4855 | 4850 | 4855 | 4850 | 1919 |
| 286 | 20240925 | 142700 | 37737434460 | 4850 | 4855 | 4860 | 4850 | 1561 |
| 287 | 20240925 | 142600 | 37729860340 | 4850 | 4860 | 4870 | 4850 | 3726 |
| 288 | 20240925 | 142500 | 37711773890 | 4860 | 4885 | 4885 | 4855 | 8884 |
| 289 | 20240925 | 142400 | 37668478340 | 4885 | 4895 | 4895 | 4885 | 5752 |
| 290 | 20240925 | 142300 | 37640376895 | 4895 | 4885 | 4895 | 4885 | 288 |
| 291 | 20240925 | 142200 | 37638969200 | 4890 | 4900 | 4900 | 4890 | 2240 |
| 292 | 20240925 | 142100 | 37628014540 | 4890 | 4890 | 4900 | 4890 | 56 |
| 293 | 20240925 | 142000 | 37627740690 | 4885 | 4895 | 4900 | 4885 | 625 |
| 294 | 20240925 | 141900 | 37624684480 | 4890 | 4890 | 4890 | 4890 | 14 |
| 295 | 20240925 | 141800 | 37624616020 | 4890 | 4900 | 4905 | 4885 | 220 |
| 296 | 20240925 | 141700 | 37623539235 | 4900 | 4890 | 4900 | 4885 | 2381 |
| 297 | 20240925 | 141600 | 37611895380 | 4890 | 4905 | 4905 | 4890 | 890 |
| 298 | 20240925 | 141500 | 37607541115 | 4895 | 4910 | 4910 | 4895 | 21 |
| 299 | 20240925 | 141400 | 37607438110 | 4910 | 4895 | 4910 | 4885 | 2309 |
| 300 | 20240925 | 141300 | 37596155135 | 4895 | 4900 | 4910 | 4895 | 2747 |
| 301 | 20240925 | 141200 | 37582707495 | 4900 | 4890 | 4910 | 4890 | 390 |
| 302 | 20240925 | 141100 | 37580799175 | 4900 | 4890 | 4900 | 4890 | 755 |
| 303 | 20240925 | 141000 | 37577106170 | 4890 | 4910 | 4920 | 4890 | 4130 |
| 304 | 20240925 | 140900 | 37556898290 | 4905 | 4895 | 4920 | 4895 | 940 |
| 305 | 20240925 | 140800 | 37552290510 | 4905 | 4920 | 4920 | 4895 | 2218 |
| 306 | 20240925 | 140700 | 37541409450 | 4910 | 4920 | 4920 | 4910 | 1414 |
| 307 | 20240925 | 140600 | 37534459010 | 4925 | 4910 | 4925 | 4905 | 310 |
| 308 | 20240925 | 140500 | 37532936155 | 4910 | 4920 | 4920 | 4910 | 372 |
| 309 | 20240925 | 140400 | 37531108830 | 4920 | 4890 | 4945 | 4890 | 7270 |
| 310 | 20240925 | 140300 | 37495452695 | 4890 | 4920 | 4920 | 4890 | 12320 |
| 311 | 20240925 | 140200 | 37435023475 | 4925 | 4935 | 4945 | 4905 | 3041 |
| 312 | 20240925 | 140100 | 37420038270 | 4935 | 4960 | 4960 | 4920 | 6188 |
| 313 | 20240925 | 140000 | 37389418805 | 4960 | 4945 | 4965 | 4940 | 22723 |
| 314 | 20240925 | 135900 | 37276860380 | 4945 | 4910 | 4945 | 4910 | 19243 |
| 315 | 20240925 | 135800 | 37182076315 | 4910 | 4905 | 4910 | 4905 | 727 |
| 316 | 20240925 | 135700 | 37178506895 | 4905 | 4905 | 4910 | 4900 | 957 |
| 317 | 20240925 | 135600 | 37173810550 | 4910 | 4900 | 4910 | 4895 | 4294 |
| 318 | 20240925 | 135500 | 37152748115 | 4900 | 4910 | 4910 | 4900 | 1050 |
| 319 | 20240925 | 135400 | 37147596860 | 4910 | 4915 | 4915 | 4900 | 2479 |
| 320 | 20240925 | 135300 | 37135426495 | 4910 | 4905 | 4915 | 4900 | 7715 |
| 321 | 20240925 | 135200 | 37097570060 | 4900 | 4890 | 4910 | 4890 | 5192 |
| 322 | 20240925 | 135100 | 37072138195 | 4890 | 4885 | 4890 | 4880 | 1840 |
| 323 | 20240925 | 135000 | 37063149510 | 4885 | 4885 | 4890 | 4880 | 1022 |
| 324 | 20240925 | 134900 | 37058159275 | 4885 | 4875 | 4890 | 4875 | 6082 |
| 325 | 20240925 | 134800 | 37028473180 | 4880 | 4880 | 4890 | 4875 | 4195 |
| 326 | 20240925 | 134700 | 37007995895 | 4880 | 4870 | 4885 | 4870 | 3195 |
| 327 | 20240925 | 134600 | 36992415195 | 4870 | 4855 | 4885 | 4855 | 668 |
| 328 | 20240925 | 134500 | 36989164745 | 4885 | 4855 | 4895 | 4855 | 3676 |
| 329 | 20240925 | 134400 | 36971262920 | 4860 | 4860 | 4865 | 4855 | 652 |
| 330 | 20240925 | 134300 | 36968093855 | 4865 | 4855 | 4865 | 4835 | 6403 |
| 331 | 20240925 | 134200 | 36937046755 | 4855 | 4845 | 4865 | 4840 | 4815 |
| 332 | 20240925 | 134100 | 36913677585 | 4845 | 4830 | 4845 | 4815 | 3699 |
| 333 | 20240925 | 134000 | 36895790575 | 4830 | 4815 | 4830 | 4805 | 7095 |
| 334 | 20240925 | 133900 | 36861628810 | 4820 | 4825 | 4830 | 4805 | 11119 |
| 335 | 20240925 | 133800 | 36808108835 | 4825 | 4825 | 4825 | 4820 | 1837 |
| 336 | 20240925 | 133700 | 36799248255 | 4830 | 4830 | 4840 | 4820 | 5726 |
| 337 | 20240925 | 133600 | 36771585995 | 4835 | 4825 | 4840 | 4815 | 2564 |
| 338 | 20240925 | 133500 | 36759233295 | 4840 | 4825 | 4840 | 4815 | 9006 |
| 339 | 20240925 | 133400 | 36715820820 | 4825 | 4825 | 4825 | 4820 | 6438 |
| 340 | 20240925 | 133300 | 36684771605 | 4830 | 4830 | 4840 | 4825 | 3868 |
| 341 | 20240925 | 133200 | 36666090185 | 4830 | 4835 | 4845 | 4830 | 5231 |
| 342 | 20240925 | 133100 | 36640799395 | 4830 | 4830 | 4855 | 4825 | 9464 |
| 343 | 20240925 | 133000 | 36595082575 | 4825 | 4860 | 4860 | 4820 | 14390 |
| 344 | 20240925 | 132900 | 36525485675 | 4860 | 4860 | 4865 | 4855 | 1895 |
| 345 | 20240925 | 132800 | 36516276650 | 4860 | 4860 | 4870 | 4860 | 2675 |
| 346 | 20240925 | 132700 | 36503269100 | 4870 | 4865 | 4870 | 4855 | 3373 |
| 347 | 20240925 | 132600 | 36486863275 | 4865 | 4885 | 4885 | 4860 | 6578 |
| 348 | 20240925 | 132500 | 36454818115 | 4890 | 4895 | 4895 | 4890 | 1660 |
| 349 | 20240925 | 132400 | 36446700285 | 4895 | 4895 | 4895 | 4890 | 680 |
| 350 | 20240925 | 132300 | 36443371735 | 4895 | 4900 | 4900 | 4890 | 1731 |
| 351 | 20240925 | 132200 | 36434900000 | 4890 | 4890 | 4900 | 4890 | 5164 |
| 352 | 20240925 | 132100 | 36409617940 | 4890 | 4885 | 4890 | 4885 | 2715 |
| 353 | 20240925 | 132000 | 36396342445 | 4895 | 4890 | 4895 | 4880 | 3320 |
| 354 | 20240925 | 131900 | 36380106315 | 4890 | 4870 | 4890 | 4870 | 3174 |
| 355 | 20240925 | 131800 | 36364614240 | 4870 | 4860 | 4870 | 4850 | 12409 |
| 356 | 20240925 | 131700 | 36304375470 | 4860 | 4885 | 4885 | 4855 | 21696 |
| 357 | 20240925 | 131600 | 36198723370 | 4885 | 4900 | 4900 | 4885 | 9629 |
| 358 | 20240925 | 131500 | 36151655675 | 4900 | 4910 | 4910 | 4900 | 2610 |
| 359 | 20240925 | 131400 | 36138861325 | 4910 | 4915 | 4915 | 4910 | 3115 |
| 360 | 20240925 | 131300 | 36123559505 | 4915 | 4915 | 4925 | 4915 | 2832 |
| 361 | 20240925 | 131200 | 36109632775 | 4920 | 4915 | 4920 | 4915 | 2498 |
| 362 | 20240925 | 131100 | 36097346775 | 4915 | 4910 | 4920 | 4910 | 621 |
| 363 | 20240925 | 131000 | 36094294235 | 4910 | 4915 | 4915 | 4910 | 1781 |
| 364 | 20240925 | 130900 | 36085545545 | 4910 | 4900 | 4910 | 4900 | 2025 |
| 365 | 20240925 | 130800 | 36075618735 | 4900 | 4890 | 4910 | 4885 | 5411 |
| 366 | 20240925 | 130700 | 36049121435 | 4890 | 4900 | 4900 | 4885 | 17736 |
| 367 | 20240925 | 130600 | 35962388695 | 4900 | 4905 | 4905 | 4900 | 32911 |
| 368 | 20240925 | 130500 | 35801118800 | 4905 | 4905 | 4920 | 4900 | 12352 |
| 369 | 20240925 | 130400 | 35740522630 | 4905 | 4910 | 4930 | 4905 | 2053 |
| 370 | 20240925 | 130300 | 35730444980 | 4910 | 4920 | 4920 | 4905 | 12478 |
| 371 | 20240925 | 130200 | 35669135775 | 4930 | 4930 | 4930 | 4920 | 1440 |
| 372 | 20240925 | 130100 | 35662040550 | 4925 | 4925 | 4930 | 4920 | 1591 |
| 373 | 20240925 | 130000 | 35654205760 | 4920 | 4930 | 4930 | 4920 | 2288 |
| 374 | 20240925 | 125900 | 35642933535 | 4930 | 4925 | 4930 | 4920 | 2182 |
| 375 | 20240925 | 125800 | 35632187890 | 4925 | 4925 | 4930 | 4925 | 994 |
| 376 | 20240925 | 125700 | 35627291670 | 4925 | 4915 | 4930 | 4905 | 6589 |
| 377 | 20240925 | 125600 | 35594924665 | 4910 | 4920 | 4920 | 4910 | 12390 |
| 378 | 20240925 | 125500 | 35534045150 | 4920 | 4930 | 4930 | 4915 | 9192 |
| 379 | 20240925 | 125400 | 35488790860 | 4930 | 4930 | 4930 | 4925 | 1660 |
| 380 | 20240925 | 125300 | 35480614750 | 4930 | 4930 | 4930 | 4925 | 8208 |
| 381 | 20240925 | 125200 | 35440168225 | 4930 | 4970 | 4970 | 4930 | 16703 |
| 382 | 20240925 | 125100 | 35357519090 | 4970 | 4975 | 4990 | 4970 | 3261 |
| 383 | 20240925 | 125000 | 35341297155 | 4975 | 4985 | 4995 | 4975 | 3144 |
| 384 | 20240925 | 124900 | 35325634810 | 4985 | 4985 | 4995 | 4980 | 2041 |
| 385 | 20240925 | 124800 | 35315455815 | 4990 | 5010 | 5010 | 4990 | 7869 |
| 386 | 20240925 | 124700 | 35276150320 | 5010 | 5020 | 5020 | 5010 | 9208 |
| 387 | 20240925 | 124600 | 35229948390 | 5020 | 5040 | 5040 | 4995 | 23954 |
| 388 | 20240925 | 124500 | 35109720015 | 5040 | 5010 | 5040 | 5000 | 12854 |
| 389 | 20240925 | 124400 | 35045111115 | 5010 | 5010 | 5010 | 4995 | 8430 |
| 390 | 20240925 | 124300 | 35002894160 | 5010 | 5000 | 5030 | 5000 | 36521 |
| 391 | 20240925 | 124200 | 34819626140 | 5000 | 4960 | 5000 | 4960 | 30257 |
| 392 | 20240925 | 124100 | 34668918540 | 4960 | 4955 | 4960 | 4950 | 2547 |
| 393 | 20240925 | 124000 | 34656291650 | 4950 | 4950 | 4960 | 4950 | 1376 |
| 394 | 20240925 | 123900 | 34649472140 | 4950 | 4960 | 4965 | 4950 | 862 |
| 395 | 20240925 | 123800 | 34645199055 | 4960 | 4955 | 4965 | 4955 | 2604 |
| 396 | 20240925 | 123700 | 34632285815 | 4955 | 4950 | 4960 | 4950 | 313 |
| 397 | 20240925 | 123600 | 34630734945 | 4955 | 4960 | 4960 | 4950 | 871 |
| 398 | 20240925 | 123500 | 34626419570 | 4965 | 4950 | 4965 | 4950 | 411 |
| 399 | 20240925 | 123400 | 34624382550 | 4950 | 4945 | 4950 | 4945 | 227 |
| 400 | 20240925 | 123300 | 34623258920 | 4950 | 4960 | 4965 | 4950 | 304 |
| 401 | 20240925 | 123200 | 34621753280 | 4950 | 4955 | 4955 | 4950 | 1752 |
| 402 | 20240925 | 123100 | 34613079990 | 4965 | 4950 | 4965 | 4950 | 130 |
| 403 | 20240925 | 123000 | 34612436085 | 4945 | 4945 | 4945 | 4945 | 40 |
| 404 | 20240925 | 122900 | 34612238285 | 4945 | 4940 | 4955 | 4940 | 1227 |
| 405 | 20240925 | 122800 | 34606168375 | 4940 | 4955 | 4955 | 4935 | 48941 |
| 406 | 20240925 | 122700 | 34364326350 | 4955 | 4950 | 4955 | 4950 | 6651 |
| 407 | 20240925 | 122600 | 34331374730 | 4950 | 4960 | 4960 | 4950 | 4296 |
| 408 | 20240925 | 122500 | 34310089550 | 4960 | 4970 | 4970 | 4960 | 1299 |
| 409 | 20240925 | 122400 | 34303638300 | 4960 | 4960 | 4960 | 4955 | 2469 |
| 410 | 20240925 | 122300 | 34291401165 | 4960 | 4960 | 4960 | 4960 | 642 |
| 411 | 20240925 | 122200 | 34288216845 | 4960 | 4960 | 4970 | 4955 | 385 |
| 412 | 20240925 | 122100 | 34286305865 | 4960 | 4955 | 4965 | 4955 | 1654 |
| 413 | 20240925 | 122000 | 34278103010 | 4960 | 4960 | 4960 | 4955 | 62 |
| 414 | 20240925 | 121900 | 34277795750 | 4960 | 4965 | 4965 | 4960 | 2115 |
| 415 | 20240925 | 121800 | 34267299960 | 4965 | 4975 | 4975 | 4965 | 1947 |
| 416 | 20240925 | 121700 | 34257624285 | 4975 | 4975 | 4975 | 4970 | 1726 |
| 417 | 20240925 | 121600 | 34249038555 | 4975 | 4970 | 4975 | 4965 | 9593 |
| 418 | 20240925 | 121500 | 34201328270 | 4965 | 4970 | 4970 | 4955 | 4132 |
| 419 | 20240925 | 121400 | 34180801385 | 4965 | 4950 | 4970 | 4935 | 4521 |
| 420 | 20240925 | 121300 | 34158376815 | 4950 | 4930 | 4955 | 4925 | 11981 |
| 421 | 20240925 | 121200 | 34099079450 | 4930 | 4910 | 4945 | 4910 | 2135 |
| 422 | 20240925 | 121100 | 34088564040 | 4910 | 4915 | 4920 | 4910 | 19735 |
| 423 | 20240925 | 121000 | 33991581905 | 4920 | 4935 | 4935 | 4920 | 10055 |
| 424 | 20240925 | 120900 | 33942075210 | 4940 | 4940 | 4940 | 4925 | 978 |
| 425 | 20240925 | 120800 | 33937255805 | 4950 | 4935 | 4950 | 4925 | 9849 |
| 426 | 20240925 | 120700 | 33888677395 | 4935 | 4940 | 4945 | 4935 | 3087 |
| 427 | 20240925 | 120600 | 33873436285 | 4940 | 4940 | 4945 | 4940 | 2395 |
| 428 | 20240925 | 120500 | 33861597350 | 4945 | 4945 | 4945 | 4940 | 1013 |
| 429 | 20240925 | 120400 | 33856591015 | 4945 | 4955 | 4955 | 4940 | 3905 |
| 430 | 20240925 | 120300 | 33837279195 | 4955 | 4935 | 4955 | 4935 | 2339 |
| 431 | 20240925 | 120200 | 33825721650 | 4935 | 4930 | 4940 | 4930 | 3554 |
| 432 | 20240925 | 120100 | 33808179105 | 4930 | 4930 | 4945 | 4925 | 7975 |
| 433 | 20240925 | 120000 | 33768859810 | 4930 | 4970 | 4970 | 4930 | 27555 |
| 434 | 20240925 | 115900 | 33632628330 | 4965 | 4970 | 4970 | 4965 | 2885 |
| 435 | 20240925 | 115800 | 33618301290 | 4970 | 4975 | 4975 | 4965 | 6911 |
| 436 | 20240925 | 115700 | 33583925490 | 4970 | 4975 | 4980 | 4965 | 10679 |
| 437 | 20240925 | 115600 | 33530840435 | 4975 | 4980 | 4985 | 4975 | 1159 |
| 438 | 20240925 | 115500 | 33525069980 | 4985 | 4980 | 4985 | 4980 | 3216 |
| 439 | 20240925 | 115400 | 33509053510 | 4980 | 4985 | 4990 | 4980 | 3215 |
| 440 | 20240925 | 115300 | 33493034530 | 4980 | 4985 | 4990 | 4980 | 4653 |
| 441 | 20240925 | 115200 | 33469847500 | 4985 | 4990 | 4995 | 4985 | 2870 |
| 442 | 20240925 | 115100 | 33455526900 | 4995 | 4990 | 4995 | 4990 | 1065 |
| 443 | 20240925 | 115000 | 33450209985 | 4995 | 4995 | 4995 | 4990 | 1769 |
| 444 | 20240925 | 114900 | 33441374910 | 5000 | 4995 | 5000 | 4995 | 958 |
| 445 | 20240925 | 114800 | 33436588650 | 5000 | 4995 | 5000 | 4995 | 180 |
| 446 | 20240925 | 114700 | 33435689485 | 4995 | 4995 | 4995 | 4990 | 2786 |
| 447 | 20240925 | 114600 | 33421773660 | 4995 | 4995 | 4995 | 4990 | 1096 |
| 448 | 20240925 | 114500 | 33416302740 | 4995 | 4980 | 4995 | 4980 | 2505 |
| 449 | 20240925 | 114400 | 33403804800 | 4980 | 4980 | 4985 | 4980 | 3020 |
| 450 | 20240925 | 114300 | 33388764885 | 4985 | 4985 | 4985 | 4980 | 1334 |
| 451 | 20240925 | 114200 | 33382117415 | 4985 | 4985 | 4985 | 4985 | 729 |
| 452 | 20240925 | 114100 | 33378483350 | 4985 | 4985 | 4990 | 4985 | 988 |
| 453 | 20240925 | 114000 | 33373558070 | 4985 | 4990 | 4995 | 4985 | 3598 |
| 454 | 20240925 | 113900 | 33355609830 | 4990 | 4995 | 4995 | 4990 | 1351 |
| 455 | 20240925 | 113800 | 33348866865 | 4995 | 4995 | 4995 | 4990 | 482 |
| 456 | 20240925 | 113700 | 33346461620 | 4995 | 4990 | 4995 | 4990 | 582 |
| 457 | 20240925 | 113600 | 33343554565 | 4995 | 4995 | 4995 | 4985 | 2529 |
| 458 | 20240925 | 113500 | 33330933205 | 4995 | 4995 | 5000 | 4995 | 172 |
| 459 | 20240925 | 113400 | 33330073930 | 4995 | 4990 | 4995 | 4985 | 1908 |
| 460 | 20240925 | 113300 | 33320551425 | 4985 | 4980 | 4985 | 4980 | 2022 |
| 461 | 20240925 | 113200 | 33310475600 | 4985 | 4985 | 4995 | 4980 | 2146 |
| 462 | 20240925 | 113100 | 33299786905 | 4985 | 5000 | 5000 | 4985 | 2743 |
| 463 | 20240925 | 113000 | 33286104385 | 4990 | 5000 | 5000 | 4990 | 1149 |
| 464 | 20240925 | 112900 | 33280367260 | 5000 | 5010 | 5010 | 5000 | 3152 |
| 465 | 20240925 | 112800 | 33264604230 | 5000 | 5020 | 5020 | 5000 | 5164 |
| 466 | 20240925 | 112700 | 33238740800 | 5020 | 5020 | 5020 | 5010 | 1989 |
| 467 | 20240925 | 112600 | 33228773750 | 5020 | 5020 | 5020 | 5020 | 993 |
| 468 | 20240925 | 112500 | 33223788890 | 5010 | 5020 | 5020 | 5010 | 1628 |
| 469 | 20240925 | 112400 | 33215627330 | 5020 | 5020 | 5020 | 5020 | 2988 |
| 470 | 20240925 | 112300 | 33200627570 | 5020 | 5020 | 5030 | 5010 | 2691 |
| 471 | 20240925 | 112200 | 33187118870 | 5020 | 5020 | 5030 | 5020 | 1422 |
| 472 | 20240925 | 112100 | 33179980420 | 5030 | 5020 | 5030 | 5020 | 3957 |
| 473 | 20240925 | 112000 | 33160111960 | 5020 | 5010 | 5020 | 5000 | 3220 |
| 474 | 20240925 | 111900 | 33143981140 | 5000 | 5010 | 5010 | 4990 | 5188 |
| 475 | 20240925 | 111800 | 33118073240 | 5000 | 5000 | 5010 | 4995 | 3545 |
| 476 | 20240925 | 111700 | 33100352735 | 5010 | 5000 | 5010 | 5000 | 1551 |
| 477 | 20240925 | 111600 | 33092597425 | 5000 | 5010 | 5020 | 5000 | 695 |
| 478 | 20240925 | 111500 | 33089117445 | 5010 | 5010 | 5020 | 5010 | 1487 |
| 479 | 20240925 | 111400 | 33081663745 | 5010 | 5010 | 5020 | 5010 | 713 |
| 480 | 20240925 | 111300 | 33078089695 | 5010 | 5020 | 5020 | 5010 | 2707 |
| 481 | 20240925 | 111200 | 33064521415 | 5020 | 5030 | 5040 | 5020 | 3007 |
| 482 | 20240925 | 111100 | 33049414135 | 5020 | 5030 | 5040 | 5020 | 8038 |
| 483 | 20240925 | 111000 | 33008960395 | 5040 | 5040 | 5040 | 5030 | 6393 |
| 484 | 20240925 | 110900 | 32976748465 | 5040 | 5010 | 5040 | 5000 | 14494 |
| 485 | 20240925 | 110800 | 32903926715 | 5010 | 5010 | 5010 | 5000 | 1643 |
| 486 | 20240925 | 110700 | 32895696225 | 5010 | 5010 | 5020 | 5000 | 3021 |
| 487 | 20240925 | 110600 | 32880561975 | 5010 | 5020 | 5020 | 5010 | 2427 |
| 488 | 20240925 | 110500 | 32868399615 | 5020 | 5010 | 5020 | 5000 | 10067 |
| 489 | 20240925 | 110400 | 32817938955 | 5010 | 5000 | 5010 | 5000 | 2509 |
| 490 | 20240925 | 110300 | 32805374085 | 5000 | 5010 | 5010 | 5000 | 438 |
| 491 | 20240925 | 110200 | 32803181455 | 5010 | 5000 | 5010 | 4995 | 1954 |
| 492 | 20240925 | 110100 | 32793409945 | 5000 | 5000 | 5010 | 4995 | 2057 |
| 493 | 20240925 | 110000 | 32783125185 | 4995 | 5010 | 5010 | 4995 | 3715 |
| 494 | 20240925 | 105900 | 32764557370 | 5010 | 5010 | 5010 | 5000 | 920 |
| 495 | 20240925 | 105800 | 32759952340 | 5000 | 5000 | 5010 | 5000 | 2065 |
| 496 | 20240925 | 105700 | 32749622060 | 5000 | 5000 | 5010 | 5000 | 1139 |
| 497 | 20240925 | 105600 | 32743923540 | 5000 | 5010 | 5010 | 5000 | 1640 |
| 498 | 20240925 | 105500 | 32735719570 | 5010 | 5000 | 5010 | 5000 | 433 |
| 499 | 20240925 | 105400 | 32733552900 | 5000 | 5000 | 5010 | 5000 | 1929 |
| 500 | 20240925 | 105300 | 32723907500 | 5000 | 5010 | 5010 | 5000 | 1508 |
| 501 | 20240925 | 105200 | 32716364960 | 5010 | 5000 | 5010 | 4995 | 6526 |
| 502 | 20240925 | 105100 | 32683721485 | 4995 | 4985 | 4995 | 4970 | 4985 |
| 503 | 20240925 | 105000 | 32658875740 | 4975 | 4995 | 4995 | 4975 | 11574 |
| 504 | 20240925 | 104900 | 32601220000 | 4990 | 4990 | 4995 | 4990 | 1801 |
| 505 | 20240925 | 104800 | 32592228155 | 4990 | 5010 | 5010 | 4990 | 3121 |
| 506 | 20240925 | 104700 | 32576639600 | 5000 | 5010 | 5010 | 4995 | 8271 |
| 507 | 20240925 | 104600 | 32535275060 | 5010 | 5030 | 5030 | 5010 | 1903 |
| 508 | 20240925 | 104500 | 32525730300 | 5020 | 5040 | 5040 | 5020 | 3934 |
| 509 | 20240925 | 104400 | 32505936260 | 5030 | 5040 | 5040 | 5030 | 3181 |
| 510 | 20240925 | 104300 | 32489931850 | 5030 | 5030 | 5040 | 5030 | 663 |
| 511 | 20240925 | 104200 | 32486595960 | 5030 | 5020 | 5030 | 5020 | 3353 |
| 512 | 20240925 | 104100 | 32469742790 | 5010 | 5030 | 5030 | 5010 | 4087 |
| 513 | 20240925 | 104000 | 32449235280 | 5010 | 5020 | 5040 | 5000 | 5503 |
| 514 | 20240925 | 103900 | 32421633390 | 5020 | 5040 | 5050 | 5020 | 8097 |
| 515 | 20240925 | 103800 | 32380853750 | 5040 | 5050 | 5050 | 5040 | 9962 |
| 516 | 20240925 | 103700 | 32330628120 | 5050 | 5060 | 5070 | 5030 | 20070 |
| 517 | 20240925 | 103600 | 32229240900 | 5070 | 5060 | 5070 | 5060 | 8644 |
| 518 | 20240925 | 103500 | 32185470520 | 5060 | 5060 | 5070 | 5060 | 5163 |
| 519 | 20240925 | 103400 | 32159340150 | 5060 | 5060 | 5070 | 5050 | 4244 |
| 520 | 20240925 | 103300 | 32137852170 | 5060 | 5070 | 5070 | 5050 | 15779 |
| 521 | 20240925 | 103200 | 32058010330 | 5070 | 5070 | 5080 | 5050 | 23794 |
| 522 | 20240925 | 103100 | 31937406290 | 5070 | 5050 | 5070 | 5040 | 41679 |
| 523 | 20240925 | 103000 | 31726650580 | 5050 | 5040 | 5060 | 5040 | 35492 |
| 524 | 20240925 | 102900 | 31547446010 | 5030 | 5000 | 5040 | 5000 | 70224 |
| 525 | 20240925 | 102800 | 31194380670 | 4995 | 4980 | 5000 | 4975 | 12789 |
| 526 | 20240925 | 102700 | 31130604740 | 4980 | 4955 | 4980 | 4955 | 7855 |
| 527 | 20240925 | 102600 | 31091523660 | 4960 | 4955 | 4960 | 4950 | 2008 |
| 528 | 20240925 | 102500 | 31081567435 | 4960 | 4955 | 4960 | 4950 | 2351 |
| 529 | 20240925 | 102400 | 31069921605 | 4960 | 4970 | 4970 | 4955 | 4162 |
| 530 | 20240925 | 102300 | 31049279700 | 4970 | 4965 | 4980 | 4965 | 6012 |
| 531 | 20240925 | 102200 | 31019392145 | 4965 | 4955 | 4965 | 4950 | 8239 |
| 532 | 20240925 | 102100 | 30978561225 | 4955 | 4930 | 4960 | 4920 | 8369 |
| 533 | 20240925 | 102000 | 30937229970 | 4915 | 4950 | 4950 | 4900 | 37558 |
| 534 | 20240925 | 101900 | 30752373610 | 4950 | 4940 | 4960 | 4940 | 4792 |
| 535 | 20240925 | 101800 | 30728662495 | 4945 | 4955 | 4955 | 4940 | 9540 |
| 536 | 20240925 | 101700 | 30681463045 | 4955 | 4955 | 4960 | 4940 | 26003 |
| 537 | 20240925 | 101600 | 30552772430 | 4955 | 4975 | 4975 | 4950 | 9422 |
| 538 | 20240925 | 101500 | 30506034880 | 4975 | 4990 | 4990 | 4970 | 17897 |
| 539 | 20240925 | 101400 | 30416874265 | 4990 | 4990 | 4995 | 4985 | 5648 |
| 540 | 20240925 | 101300 | 30388689785 | 4990 | 4995 | 4995 | 4990 | 9245 |
| 541 | 20240925 | 101200 | 30342543005 | 4995 | 4990 | 4995 | 4985 | 5143 |
| 542 | 20240925 | 101100 | 30316869935 | 4990 | 5010 | 5010 | 4990 | 28848 |
| 543 | 20240925 | 101000 | 30172762520 | 5010 | 5010 | 5030 | 5000 | 25632 |
| 544 | 20240925 | 100900 | 30044217240 | 5010 | 4985 | 5010 | 4980 | 25983 |
| 545 | 20240925 | 100800 | 29914398465 | 4985 | 4975 | 4985 | 4970 | 16656 |
| 546 | 20240925 | 100700 | 29831525895 | 4975 | 4960 | 4975 | 4950 | 22858 |
| 547 | 20240925 | 100600 | 29718071330 | 4960 | 4930 | 4960 | 4925 | 30122 |
| 548 | 20240925 | 100500 | 29569126390 | 4930 | 4935 | 4945 | 4905 | 55941 |
| 549 | 20240925 | 100400 | 29293768015 | 4935 | 4960 | 4960 | 4930 | 23770 |
| 550 | 20240925 | 100300 | 29176315415 | 4965 | 4950 | 4965 | 4940 | 25656 |
| 551 | 20240925 | 100200 | 29049321370 | 4950 | 4965 | 4965 | 4945 | 15968 |
| 552 | 20240925 | 100100 | 28970247160 | 4965 | 4950 | 4970 | 4930 | 33847 |
| 553 | 20240925 | 100000 | 28802819505 | 4950 | 4975 | 4980 | 4950 | 78044 |
| 554 | 20240925 | 095900 | 28415658925 | 4980 | 5010 | 5020 | 4970 | 76310 |
| 555 | 20240925 | 095800 | 28034955250 | 5010 | 5030 | 5040 | 5010 | 10728 |
| 556 | 20240925 | 095700 | 27981108290 | 5040 | 5030 | 5040 | 5020 | 7934 |
| 557 | 20240925 | 095600 | 27941240640 | 5030 | 5050 | 5060 | 5020 | 19737 |
| 558 | 20240925 | 095500 | 27841816410 | 5050 | 5030 | 5060 | 5020 | 12924 |
| 559 | 20240925 | 095400 | 27776753700 | 5020 | 5030 | 5030 | 5010 | 28139 |
| 560 | 20240925 | 095300 | 27635659020 | 5020 | 5040 | 5050 | 5020 | 17528 |
| 561 | 20240925 | 095200 | 27547485990 | 5040 | 5060 | 5060 | 5030 | 19644 |
| 562 | 20240925 | 095100 | 27448494350 | 5060 | 5080 | 5080 | 5050 | 20793 |
| 563 | 20240925 | 095000 | 27343330210 | 5070 | 5070 | 5090 | 5060 | 13709 |
| 564 | 20240925 | 094900 | 27273698940 | 5070 | 5070 | 5080 | 5060 | 4685 |
| 565 | 20240925 | 094800 | 27249942250 | 5070 | 5090 | 5090 | 5060 | 9573 |
| 566 | 20240925 | 094700 | 27201370040 | 5090 | 5030 | 5090 | 5030 | 19593 |
| 567 | 20240925 | 094600 | 27102007360 | 5040 | 5070 | 5080 | 5020 | 32079 |
| 568 | 20240925 | 094500 | 26940086900 | 5070 | 5080 | 5090 | 5060 | 17809 |
| 569 | 20240925 | 094400 | 26849788230 | 5080 | 5120 | 5120 | 5080 | 15222 |
| 570 | 20240925 | 094300 | 26772232450 | 5110 | 5110 | 5120 | 5100 | 8005 |
| 571 | 20240925 | 094200 | 26731311830 | 5110 | 5100 | 5120 | 5090 | 15054 |
| 572 | 20240925 | 094100 | 26654507730 | 5100 | 5130 | 5140 | 5100 | 22710 |
| 573 | 20240925 | 094000 | 26538245560 | 5130 | 5100 | 5140 | 5100 | 27011 |
| 574 | 20240925 | 093900 | 26399774930 | 5110 | 5070 | 5130 | 5070 | 16766 |
| 575 | 20240925 | 093800 | 26314157600 | 5080 | 5090 | 5100 | 5070 | 15860 |
| 576 | 20240925 | 093700 | 26233577550 | 5090 | 5100 | 5120 | 5080 | 16055 |
| 577 | 20240925 | 093600 | 26151617850 | 5120 | 5110 | 5120 | 5070 | 25095 |
| 578 | 20240925 | 093500 | 26023836340 | 5120 | 5140 | 5150 | 5110 | 55615 |
| 579 | 20240925 | 093400 | 25738378350 | 5150 | 5140 | 5150 | 5130 | 56070 |
| 580 | 20240925 | 093300 | 25450017270 | 5140 | 5110 | 5140 | 5110 | 69217 |
| 581 | 20240925 | 093200 | 25095272920 | 5110 | 5060 | 5110 | 5060 | 55953 |
| 582 | 20240925 | 093100 | 24810822470 | 5060 | 5030 | 5070 | 5020 | 61261 |
| 583 | 20240925 | 093000 | 24501794180 | 5030 | 5060 | 5070 | 5000 | 136759 |
| 584 | 20240925 | 092900 | 23815751790 | 5050 | 5080 | 5080 | 5040 | 68659 |
| 585 | 20240925 | 092800 | 23468306140 | 5080 | 5090 | 5100 | 5080 | 32369 |
| 586 | 20240925 | 092700 | 23303786230 | 5100 | 5080 | 5110 | 5080 | 39795 |
| 587 | 20240925 | 092600 | 23100883840 | 5080 | 5130 | 5130 | 5070 | 56631 |
| 588 | 20240925 | 092500 | 22812433740 | 5120 | 5140 | 5140 | 5110 | 29428 |
| 589 | 20240925 | 092400 | 22661665260 | 5120 | 5140 | 5160 | 5120 | 30294 |
| 590 | 20240925 | 092300 | 22505950200 | 5140 | 5170 | 5170 | 5130 | 34586 |
| 591 | 20240925 | 092200 | 22327930210 | 5160 | 5110 | 5170 | 5110 | 74012 |
| 592 | 20240925 | 092100 | 21946798490 | 5110 | 5100 | 5150 | 5090 | 69778 |
| 593 | 20240925 | 092000 | 21589631500 | 5100 | 5150 | 5160 | 5090 | 121481 |
| 594 | 20240925 | 091900 | 20968669680 | 5150 | 5220 | 5220 | 5140 | 153905 |
| 595 | 20240925 | 091800 | 20173924300 | 5220 | 5200 | 5230 | 5180 | 61469 |
| 596 | 20240925 | 091700 | 19853859110 | 5180 | 5210 | 5210 | 5180 | 57123 |
| 597 | 20240925 | 091600 | 19557517860 | 5210 | 5230 | 5250 | 5190 | 80251 |
| 598 | 20240925 | 091500 | 19139569720 | 5220 | 5230 | 5270 | 5210 | 109875 |
| 599 | 20240925 | 091400 | 18563467540 | 5230 | 5190 | 5250 | 5180 | 137396 |
| 600 | 20240925 | 091300 | 17846910190 | 5180 | 5200 | 5220 | 5160 | 140501 |
| 601 | 20240925 | 091200 | 17117448640 | 5200 | 5230 | 5240 | 5200 | 111558 |
| 602 | 20240925 | 091100 | 16535515640 | 5240 | 5260 | 5270 | 5220 | 156989 |
| 603 | 20240925 | 091000 | 15712710680 | 5250 | 5320 | 5330 | 5240 | 179339 |
| 604 | 20240925 | 090900 | 14766655090 | 5320 | 5310 | 5340 | 5310 | 176403 |
| 605 | 20240925 | 090800 | 13827183860 | 5320 | 5340 | 5340 | 5280 | 264474 |
| 606 | 20240925 | 090700 | 12420594010 | 5340 | 5240 | 5340 | 5220 | 300531 |
| 607 | 20240925 | 090600 | 10834093240 | 5230 | 5300 | 5310 | 5230 | 169936 |
| 608 | 20240925 | 090500 | 9940565640 | 5300 | 5250 | 5320 | 5230 | 431450 |
| 609 | 20240925 | 090400 | 7665732560 | 5250 | 5190 | 5300 | 5190 | 463383 |
| 610 | 20240925 | 090300 | 5231382030 | 5190 | 4965 | 5200 | 4965 | 581459 |
| 611 | 20240925 | 090200 | 2262327970 | 4965 | 4990 | 4995 | 4950 | 453900 |
| 612 | 20240925 | 090100 | 0 | 4520 | 4520 | 4520 | 4520 | 0 |
| 613 | 20240925 | 090000 | 0 | 4520 | 4520 | 4520 | 4520 | 0 |