30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 3 | 20240926 | 190900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240926 | 190800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240926 | 190700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240926 | 190600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240926 | 190500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240926 | 190400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240926 | 190300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240926 | 190200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240926 | 190100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240926 | 190000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240926 | 185900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240926 | 185800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240926 | 185700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240926 | 185600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240926 | 185500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240926 | 185400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240926 | 185300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240926 | 185200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240926 | 185100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240926 | 185000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240926 | 184900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240926 | 184800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240926 | 184700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240926 | 184600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240926 | 184500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240926 | 184400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240926 | 184300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240926 | 184200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240926 | 184100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240926 | 184000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 33 | 20240926 | 183900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240926 | 183800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240926 | 183700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240926 | 183600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240926 | 183500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240926 | 183400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240926 | 183300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240926 | 183200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240926 | 183100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240926 | 183000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240926 | 182900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240926 | 182800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240926 | 182700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240926 | 182600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240926 | 182500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240926 | 182400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240926 | 182300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240926 | 182200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240926 | 182100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240926 | 182000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240926 | 181900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240926 | 181800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240926 | 181700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240926 | 181600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240926 | 181500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240926 | 181400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240926 | 181300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240926 | 181200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240926 | 181100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240926 | 181000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 63 | 20240926 | 180900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240926 | 180800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240926 | 180700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240926 | 180600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240926 | 180500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240926 | 180400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240926 | 180300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240926 | 180200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240926 | 180100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240926 | 180000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240926 | 175900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240926 | 175800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240926 | 175700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240926 | 175600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240926 | 175500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240926 | 175400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240926 | 175300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240926 | 175200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240926 | 175100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240926 | 175000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240926 | 174900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240926 | 174800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240926 | 174700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240926 | 174600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240926 | 174500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240926 | 174400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240926 | 174300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240926 | 174200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240926 | 174100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240926 | 174000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 93 | 20240926 | 173900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240926 | 173800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240926 | 173700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240926 | 173600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240926 | 173500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240926 | 173400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240926 | 173300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240926 | 173200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240926 | 173100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240926 | 173000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240926 | 172900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240926 | 172800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240926 | 172700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240926 | 172600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240926 | 172500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240926 | 172400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240926 | 172300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240926 | 172200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240926 | 172100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240926 | 172000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240926 | 171900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240926 | 171800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240926 | 171700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240926 | 171600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240926 | 171500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240926 | 171400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240926 | 171300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240926 | 171200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240926 | 171100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240926 | 171000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 123 | 20240926 | 170900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240926 | 170800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240926 | 170700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240926 | 170600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240926 | 170500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240926 | 170400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240926 | 170300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240926 | 170200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240926 | 170100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240926 | 170000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240926 | 165900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240926 | 165800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240926 | 165700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240926 | 165600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240926 | 165500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240926 | 165400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240926 | 165300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240926 | 165200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240926 | 165100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240926 | 165000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240926 | 164900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240926 | 164800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240926 | 164700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240926 | 164600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240926 | 164500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240926 | 164400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240926 | 164300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240926 | 164200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240926 | 164100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240926 | 164000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 153 | 20240926 | 163900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240926 | 163800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240926 | 163700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240926 | 163600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240926 | 163500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240926 | 163400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240926 | 163300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240926 | 163200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240926 | 163100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240926 | 163000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240926 | 162900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240926 | 162800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240926 | 162700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240926 | 162600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240926 | 162500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240926 | 162400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240926 | 162300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240926 | 162200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240926 | 162100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240926 | 162000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240926 | 161900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240926 | 161800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240926 | 161700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240926 | 161600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240926 | 161500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240926 | 161400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240926 | 161300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240926 | 161200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240926 | 161100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240926 | 161000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 183 | 20240926 | 160900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240926 | 160800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240926 | 160700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240926 | 160600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240926 | 160500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240926 | 160400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240926 | 160300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240926 | 160200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240926 | 160100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240926 | 160000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240926 | 155900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240926 | 155800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240926 | 155700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240926 | 155600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240926 | 155500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240926 | 155400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240926 | 155300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240926 | 155200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240926 | 155100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240926 | 155000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240926 | 154900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240926 | 154800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240926 | 154700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240926 | 154600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240926 | 154500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240926 | 154400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240926 | 154300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240926 | 154200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240926 | 154100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240926 | 154000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 213 | 20240926 | 153900 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240926 | 153800 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240926 | 153700 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240926 | 153600 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240926 | 153500 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240926 | 153400 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240926 | 153300 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240926 | 153200 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240926 | 153100 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240926 | 153000 | 6063902540 | 4950 | 4950 | 4950 | 4950 | 35277 |
| 223 | 20240926 | 152900 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240926 | 152800 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240926 | 152700 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240926 | 152600 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240926 | 152500 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240926 | 152400 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240926 | 152300 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240926 | 152200 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240926 | 152100 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240926 | 152000 | 5889281390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240926 | 151900 | 5889281390 | 4955 | 4950 | 4965 | 4950 | 59164 |
| 234 | 20240926 | 151800 | 5595995105 | 4955 | 4945 | 4955 | 4940 | 9167 |
| 235 | 20240926 | 151700 | 5550653495 | 4940 | 4940 | 4945 | 4935 | 12600 |
| 236 | 20240926 | 151600 | 5488409425 | 4945 | 4940 | 4945 | 4940 | 3846 |
| 237 | 20240926 | 151500 | 5469397265 | 4940 | 4940 | 4940 | 4935 | 1131 |
| 238 | 20240926 | 151400 | 5463810365 | 4945 | 4945 | 4945 | 4940 | 2350 |
| 239 | 20240926 | 151300 | 5452198915 | 4940 | 4940 | 4945 | 4935 | 4421 |
| 240 | 20240926 | 151200 | 5430350270 | 4940 | 4935 | 4945 | 4935 | 4994 |
| 241 | 20240926 | 151100 | 5405672625 | 4935 | 4950 | 4950 | 4935 | 5292 |
| 242 | 20240926 | 151000 | 5379521130 | 4945 | 4935 | 4950 | 4935 | 7567 |
| 243 | 20240926 | 150900 | 5342078835 | 4935 | 4920 | 4950 | 4920 | 18672 |
| 244 | 20240926 | 150800 | 5249825715 | 4915 | 4910 | 4915 | 4905 | 4493 |
| 245 | 20240926 | 150700 | 5227755655 | 4910 | 4910 | 4910 | 4900 | 1262 |
| 246 | 20240926 | 150600 | 5221566040 | 4910 | 4900 | 4910 | 4885 | 4381 |
| 247 | 20240926 | 150500 | 5200099205 | 4885 | 4905 | 4915 | 4880 | 6121 |
| 248 | 20240926 | 150400 | 5170139135 | 4905 | 4930 | 4935 | 4905 | 8428 |
| 249 | 20240926 | 150300 | 5128658670 | 4935 | 4935 | 4935 | 4925 | 750 |
| 250 | 20240926 | 150200 | 5124959690 | 4935 | 4920 | 4935 | 4915 | 12444 |
| 251 | 20240926 | 150100 | 5063673900 | 4920 | 4910 | 4920 | 4910 | 10717 |
| 252 | 20240926 | 150000 | 5011015495 | 4910 | 4900 | 4910 | 4900 | 1140 |
| 253 | 20240926 | 145900 | 5005429395 | 4900 | 4905 | 4905 | 4900 | 1042 |
| 254 | 20240926 | 145800 | 5000321040 | 4905 | 4905 | 4905 | 4900 | 2669 |
| 255 | 20240926 | 145700 | 4987232265 | 4905 | 4900 | 4910 | 4900 | 9181 |
| 256 | 20240926 | 145600 | 4942196260 | 4900 | 4905 | 4905 | 4895 | 2500 |
| 257 | 20240926 | 145500 | 4929940530 | 4905 | 4890 | 4905 | 4885 | 14944 |
| 258 | 20240926 | 145400 | 4856765890 | 4890 | 4870 | 4890 | 4870 | 7045 |
| 259 | 20240926 | 145300 | 4822387650 | 4870 | 4870 | 4870 | 4865 | 321 |
| 260 | 20240926 | 145200 | 4820824990 | 4865 | 4860 | 4870 | 4860 | 713 |
| 261 | 20240926 | 145100 | 4817356525 | 4860 | 4875 | 4875 | 4860 | 15 |
| 262 | 20240926 | 145000 | 4817283455 | 4860 | 4875 | 4880 | 4855 | 387 |
| 263 | 20240926 | 144900 | 4815402805 | 4845 | 4880 | 4880 | 4845 | 3313 |
| 264 | 20240926 | 144800 | 4799300245 | 4880 | 4870 | 4880 | 4870 | 351 |
| 265 | 20240926 | 144700 | 4797590615 | 4865 | 4860 | 4865 | 4860 | 2274 |
| 266 | 20240926 | 144600 | 4786534555 | 4860 | 4870 | 4870 | 4860 | 2371 |
| 267 | 20240926 | 144500 | 4774998980 | 4870 | 4870 | 4870 | 4870 | 417 |
| 268 | 20240926 | 144400 | 4772968190 | 4870 | 4875 | 4875 | 4870 | 1043 |
| 269 | 20240926 | 144300 | 4767887285 | 4865 | 4865 | 4865 | 4865 | 130 |
| 270 | 20240926 | 144200 | 4767254835 | 4865 | 4860 | 4865 | 4860 | 55 |
| 271 | 20240926 | 144100 | 4766987360 | 4865 | 4870 | 4870 | 4855 | 2303 |
| 272 | 20240926 | 144000 | 4755784440 | 4875 | 4850 | 4875 | 4850 | 6625 |
| 273 | 20240926 | 143900 | 4723635045 | 4850 | 4865 | 4865 | 4850 | 5350 |
| 274 | 20240926 | 143800 | 4697643480 | 4865 | 4880 | 4880 | 4865 | 5616 |
| 275 | 20240926 | 143700 | 4670295145 | 4885 | 4885 | 4885 | 4880 | 2036 |
| 276 | 20240926 | 143600 | 4660351225 | 4885 | 4900 | 4900 | 4885 | 3153 |
| 277 | 20240926 | 143500 | 4644922630 | 4900 | 4900 | 4900 | 4900 | 1421 |
| 278 | 20240926 | 143400 | 4637959730 | 4900 | 4895 | 4900 | 4885 | 491 |
| 279 | 20240926 | 143300 | 4635555035 | 4900 | 4895 | 4905 | 4890 | 6539 |
| 280 | 20240926 | 143200 | 4603529590 | 4900 | 4875 | 4900 | 4875 | 8356 |
| 281 | 20240926 | 143100 | 4562650525 | 4880 | 4880 | 4880 | 4870 | 8290 |
| 282 | 20240926 | 143000 | 4522249695 | 4880 | 4855 | 4880 | 4855 | 1736 |
| 283 | 20240926 | 142900 | 4513796920 | 4860 | 4860 | 4885 | 4855 | 16460 |
| 284 | 20240926 | 142800 | 4433676725 | 4865 | 4845 | 4865 | 4840 | 15701 |
| 285 | 20240926 | 142700 | 4357472355 | 4840 | 4840 | 4840 | 4835 | 2512 |
| 286 | 20240926 | 142600 | 4345323275 | 4835 | 4835 | 4835 | 4835 | 1088 |
| 287 | 20240926 | 142500 | 4340062795 | 4835 | 4835 | 4835 | 4835 | 897 |
| 288 | 20240926 | 142400 | 4335725800 | 4830 | 4825 | 4830 | 4825 | 747 |
| 289 | 20240926 | 142300 | 4332120290 | 4830 | 4830 | 4835 | 4830 | 139 |
| 290 | 20240926 | 142200 | 4331448915 | 4835 | 4835 | 4835 | 4830 | 389 |
| 291 | 20240926 | 142100 | 4329568495 | 4830 | 4830 | 4835 | 4830 | 1101 |
| 292 | 20240926 | 142000 | 4324250460 | 4825 | 4820 | 4825 | 4815 | 2048 |
| 293 | 20240926 | 141900 | 4314379055 | 4825 | 4825 | 4825 | 4825 | 46 |
| 294 | 20240926 | 141800 | 4314157105 | 4825 | 4825 | 4825 | 4825 | 99 |
| 295 | 20240926 | 141700 | 4313679430 | 4825 | 4825 | 4825 | 4825 | 67 |
| 296 | 20240926 | 141600 | 4313356155 | 4825 | 4825 | 4825 | 4820 | 561 |
| 297 | 20240926 | 141500 | 4310649830 | 4825 | 4820 | 4825 | 4820 | 1271 |
| 298 | 20240926 | 141400 | 4304521640 | 4820 | 4820 | 4820 | 4820 | 116 |
| 299 | 20240926 | 141300 | 4303962520 | 4815 | 4810 | 4815 | 4810 | 1447 |
| 300 | 20240926 | 141200 | 4296997990 | 4810 | 4830 | 4830 | 4810 | 8986 |
| 301 | 20240926 | 141100 | 4253740695 | 4830 | 4830 | 4835 | 4830 | 457 |
| 302 | 20240926 | 141000 | 4251533380 | 4830 | 4825 | 4830 | 4820 | 461 |
| 303 | 20240926 | 140900 | 4249308855 | 4820 | 4820 | 4820 | 4820 | 2000 |
| 304 | 20240926 | 140800 | 4239668855 | 4815 | 4815 | 4820 | 4815 | 3647 |
| 305 | 20240926 | 140700 | 4222098250 | 4815 | 4815 | 4815 | 4810 | 6119 |
| 306 | 20240926 | 140600 | 4192637495 | 4815 | 4815 | 4820 | 4815 | 3061 |
| 307 | 20240926 | 140500 | 4177898585 | 4815 | 4815 | 4820 | 4815 | 2354 |
| 308 | 20240926 | 140400 | 4166564070 | 4820 | 4820 | 4820 | 4815 | 889 |
| 309 | 20240926 | 140300 | 4162280090 | 4815 | 4815 | 4815 | 4815 | 600 |
| 310 | 20240926 | 140200 | 4159391090 | 4820 | 4815 | 4820 | 4815 | 2474 |
| 311 | 20240926 | 140100 | 4147476460 | 4820 | 4815 | 4820 | 4815 | 455 |
| 312 | 20240926 | 140000 | 4145283375 | 4820 | 4820 | 4820 | 4820 | 1 |
| 313 | 20240926 | 135900 | 4145278555 | 4820 | 4820 | 4820 | 4820 | 1000 |
| 314 | 20240926 | 135800 | 4140458555 | 4815 | 4815 | 4820 | 4815 | 1520 |
| 315 | 20240926 | 135700 | 4133133005 | 4815 | 4820 | 4820 | 4815 | 1013 |
| 316 | 20240926 | 135600 | 4128255405 | 4820 | 4825 | 4825 | 4820 | 102 |
| 317 | 20240926 | 135500 | 4127763755 | 4810 | 4820 | 4825 | 4810 | 13137 |
| 318 | 20240926 | 135400 | 4064482925 | 4825 | 4825 | 4825 | 4825 | 1115 |
| 319 | 20240926 | 135300 | 4059103050 | 4830 | 4830 | 4830 | 4820 | 1245 |
| 320 | 20240926 | 135200 | 4053098610 | 4820 | 4820 | 4820 | 4820 | 320 |
| 321 | 20240926 | 135100 | 4051556210 | 4820 | 4820 | 4825 | 4820 | 1737 |
| 322 | 20240926 | 135000 | 4043176415 | 4820 | 4820 | 4820 | 4820 | 220 |
| 323 | 20240926 | 134900 | 4042116015 | 4820 | 4810 | 4820 | 4810 | 191 |
| 324 | 20240926 | 134800 | 4041196770 | 4815 | 4815 | 4815 | 4815 | 200 |
| 325 | 20240926 | 134700 | 4040233770 | 4815 | 4815 | 4815 | 4815 | 614 |
| 326 | 20240926 | 134600 | 4037277360 | 4815 | 4825 | 4830 | 4815 | 9763 |
| 327 | 20240926 | 134500 | 3990225215 | 4825 | 4825 | 4825 | 4825 | 971 |
| 328 | 20240926 | 134400 | 3985540140 | 4825 | 4825 | 4825 | 4825 | 1218 |
| 329 | 20240926 | 134300 | 3979663290 | 4820 | 4820 | 4825 | 4820 | 241 |
| 330 | 20240926 | 134200 | 3978501040 | 4830 | 4835 | 4835 | 4825 | 904 |
| 331 | 20240926 | 134100 | 3974137620 | 4835 | 4830 | 4835 | 4830 | 2011 |
| 332 | 20240926 | 134000 | 3964424460 | 4825 | 4815 | 4830 | 4815 | 361 |
| 333 | 20240926 | 133900 | 3962682670 | 4815 | 4820 | 4820 | 4815 | 956 |
| 334 | 20240926 | 133800 | 3958074925 | 4820 | 4820 | 4820 | 4820 | 702 |
| 335 | 20240926 | 133700 | 3954691285 | 4820 | 4810 | 4820 | 4810 | 1002 |
| 336 | 20240926 | 133600 | 3949864070 | 4810 | 4820 | 4820 | 4810 | 7731 |
| 337 | 20240926 | 133500 | 3912661250 | 4820 | 4830 | 4830 | 4820 | 4793 |
| 338 | 20240926 | 133400 | 3889535050 | 4840 | 4850 | 4850 | 4840 | 780 |
| 339 | 20240926 | 133300 | 3885758695 | 4850 | 4850 | 4850 | 4850 | 26 |
| 340 | 20240926 | 133200 | 3885632595 | 4855 | 4845 | 4855 | 4840 | 3482 |
| 341 | 20240926 | 133100 | 3868756620 | 4845 | 4840 | 4845 | 4840 | 1989 |
| 342 | 20240926 | 133000 | 3859129805 | 4840 | 4825 | 4840 | 4815 | 2456 |
| 343 | 20240926 | 132900 | 3847271415 | 4840 | 4820 | 4840 | 4820 | 2211 |
| 344 | 20240926 | 132800 | 3836604265 | 4820 | 4820 | 4820 | 4820 | 1540 |
| 345 | 20240926 | 132700 | 3829181465 | 4820 | 4825 | 4825 | 4820 | 1021 |
| 346 | 20240926 | 132600 | 3824260240 | 4820 | 4820 | 4825 | 4820 | 27 |
| 347 | 20240926 | 132500 | 3824130095 | 4820 | 4820 | 4820 | 4820 | 320 |
| 348 | 20240926 | 132400 | 3822587695 | 4820 | 4825 | 4825 | 4820 | 66 |
| 349 | 20240926 | 132300 | 3822269255 | 4825 | 4815 | 4825 | 4815 | 906 |
| 350 | 20240926 | 132200 | 3817902330 | 4815 | 4815 | 4815 | 4815 | 70 |
| 351 | 20240926 | 132100 | 3817565280 | 4810 | 4810 | 4825 | 4810 | 6022 |
| 352 | 20240926 | 132000 | 3788577330 | 4810 | 4815 | 4815 | 4810 | 3936 |
| 353 | 20240926 | 131900 | 3769630495 | 4815 | 4815 | 4815 | 4815 | 173 |
| 354 | 20240926 | 131800 | 3768797500 | 4810 | 4825 | 4825 | 4810 | 4158 |
| 355 | 20240926 | 131700 | 3748785455 | 4825 | 4810 | 4825 | 4810 | 1644 |
| 356 | 20240926 | 131600 | 3740858890 | 4810 | 4825 | 4825 | 4810 | 1508 |
| 357 | 20240926 | 131500 | 3733602340 | 4825 | 4825 | 4825 | 4825 | 347 |
| 358 | 20240926 | 131400 | 3731928065 | 4825 | 4830 | 4830 | 4800 | 32894 |
| 359 | 20240926 | 131300 | 3573734930 | 4830 | 4830 | 4835 | 4825 | 8271 |
| 360 | 20240926 | 131200 | 3533775875 | 4830 | 4850 | 4850 | 4830 | 11890 |
| 361 | 20240926 | 131100 | 3476258405 | 4850 | 4850 | 4850 | 4850 | 7 |
| 362 | 20240926 | 131000 | 3476224455 | 4850 | 4850 | 4850 | 4845 | 51 |
| 363 | 20240926 | 130900 | 3475977250 | 4850 | 4855 | 4855 | 4850 | 380 |
| 364 | 20240926 | 130800 | 3474134235 | 4855 | 4850 | 4855 | 4850 | 120 |
| 365 | 20240926 | 130700 | 3473552135 | 4855 | 4855 | 4855 | 4855 | 8 |
| 366 | 20240926 | 130600 | 3473513295 | 4860 | 4855 | 4860 | 4850 | 1091 |
| 367 | 20240926 | 130500 | 3468221745 | 4855 | 4850 | 4855 | 4850 | 128 |
| 368 | 20240926 | 130400 | 3467600940 | 4850 | 4850 | 4850 | 4850 | 0 |
| 369 | 20240926 | 130300 | 3467600940 | 4850 | 4850 | 4860 | 4845 | 341 |
| 370 | 20240926 | 130200 | 3465947235 | 4845 | 4845 | 4860 | 4840 | 18987 |
| 371 | 20240926 | 130100 | 3373948760 | 4840 | 4845 | 4845 | 4840 | 125 |
| 372 | 20240926 | 130000 | 3373343220 | 4850 | 4850 | 4850 | 4845 | 22 |
| 373 | 20240926 | 125900 | 3373236525 | 4850 | 4850 | 4850 | 4850 | 18 |
| 374 | 20240926 | 125800 | 3373149225 | 4850 | 4850 | 4850 | 4850 | 6 |
| 375 | 20240926 | 125700 | 3373120125 | 4850 | 4845 | 4850 | 4845 | 6 |
| 376 | 20240926 | 125600 | 3373091050 | 4840 | 4845 | 4845 | 4835 | 5363 |
| 377 | 20240926 | 125500 | 3347134195 | 4845 | 4845 | 4845 | 4845 | 1419 |
| 378 | 20240926 | 125400 | 3340259140 | 4850 | 4850 | 4850 | 4845 | 216 |
| 379 | 20240926 | 125300 | 3339212540 | 4855 | 4860 | 4860 | 4855 | 36 |
| 380 | 20240926 | 125200 | 3339037750 | 4845 | 4850 | 4860 | 4845 | 3105 |
| 381 | 20240926 | 125100 | 3323993740 | 4850 | 4850 | 4855 | 4850 | 1665 |
| 382 | 20240926 | 125000 | 3315917590 | 4850 | 4855 | 4855 | 4850 | 267 |
| 383 | 20240926 | 124900 | 3314622340 | 4860 | 4855 | 4860 | 4855 | 1020 |
| 384 | 20240926 | 124800 | 3309670140 | 4860 | 4860 | 4860 | 4860 | 109 |
| 385 | 20240926 | 124700 | 3309140400 | 4860 | 4860 | 4860 | 4860 | 191 |
| 386 | 20240926 | 124600 | 3308212140 | 4865 | 4855 | 4865 | 4855 | 997 |
| 387 | 20240926 | 124500 | 3303362885 | 4860 | 4860 | 4860 | 4860 | 30 |
| 388 | 20240926 | 124400 | 3303217085 | 4860 | 4850 | 4860 | 4850 | 1864 |
| 389 | 20240926 | 124300 | 3294167605 | 4850 | 4850 | 4850 | 4850 | 695 |
| 390 | 20240926 | 124200 | 3290796855 | 4850 | 4850 | 4850 | 4850 | 265 |
| 391 | 20240926 | 124100 | 3289511605 | 4850 | 4855 | 4855 | 4850 | 4982 |
| 392 | 20240926 | 124000 | 3265337500 | 4860 | 4860 | 4865 | 4860 | 2001 |
| 393 | 20240926 | 123900 | 3255612635 | 4860 | 4860 | 4860 | 4860 | 744 |
| 394 | 20240926 | 123800 | 3251996795 | 4860 | 4865 | 4865 | 4860 | 553 |
| 395 | 20240926 | 123700 | 3249307705 | 4865 | 4865 | 4865 | 4860 | 1621 |
| 396 | 20240926 | 123600 | 3241429040 | 4860 | 4870 | 4875 | 4860 | 2946 |
| 397 | 20240926 | 123500 | 3227091330 | 4875 | 4870 | 4875 | 4870 | 1177 |
| 398 | 20240926 | 123400 | 3221359330 | 4875 | 4875 | 4875 | 4875 | 30 |
| 399 | 20240926 | 123300 | 3221213080 | 4875 | 4865 | 4875 | 4865 | 101 |
| 400 | 20240926 | 123200 | 3220721250 | 4870 | 4870 | 4870 | 4870 | 12 |
| 401 | 20240926 | 123100 | 3220662810 | 4875 | 4870 | 4875 | 4870 | 701 |
| 402 | 20240926 | 123000 | 3217248935 | 4875 | 4870 | 4880 | 4870 | 476 |
| 403 | 20240926 | 122900 | 3214928425 | 4880 | 4875 | 4880 | 4870 | 897 |
| 404 | 20240926 | 122800 | 3210555645 | 4875 | 4870 | 4875 | 4865 | 25 |
| 405 | 20240926 | 122700 | 3210434000 | 4875 | 4865 | 4875 | 4865 | 5017 |
| 406 | 20240926 | 122600 | 3186003530 | 4865 | 4870 | 4870 | 4865 | 2946 |
| 407 | 20240926 | 122500 | 3171669355 | 4870 | 4870 | 4870 | 4865 | 331 |
| 408 | 20240926 | 122400 | 3170058535 | 4870 | 4870 | 4870 | 4865 | 773 |
| 409 | 20240926 | 122300 | 3166295730 | 4870 | 4870 | 4870 | 4870 | 691 |
| 410 | 20240926 | 122200 | 3162930560 | 4865 | 4860 | 4865 | 4860 | 99 |
| 411 | 20240926 | 122100 | 3162449310 | 4860 | 4855 | 4860 | 4855 | 1564 |
| 412 | 20240926 | 122000 | 3154848275 | 4855 | 4855 | 4860 | 4855 | 834 |
| 413 | 20240926 | 121900 | 3150799200 | 4845 | 4865 | 4865 | 4845 | 10549 |
| 414 | 20240926 | 121800 | 3099620965 | 4865 | 4865 | 4865 | 4855 | 153 |
| 415 | 20240926 | 121700 | 3098877870 | 4865 | 4860 | 4865 | 4860 | 509 |
| 416 | 20240926 | 121600 | 3096404085 | 4860 | 4870 | 4870 | 4860 | 989 |
| 417 | 20240926 | 121500 | 3091594860 | 4870 | 4865 | 4870 | 4865 | 130 |
| 418 | 20240926 | 121400 | 3090962385 | 4865 | 4860 | 4865 | 4860 | 182 |
| 419 | 20240926 | 121300 | 3090077855 | 4860 | 4850 | 4860 | 4850 | 617 |
| 420 | 20240926 | 121200 | 3087084235 | 4845 | 4850 | 4850 | 4845 | 1511 |
| 421 | 20240926 | 121100 | 3079757425 | 4850 | 4850 | 4850 | 4845 | 1957 |
| 422 | 20240926 | 121000 | 3070266530 | 4860 | 4860 | 4860 | 4850 | 10528 |
| 423 | 20240926 | 120900 | 3019179125 | 4860 | 4860 | 4865 | 4855 | 1230 |
| 424 | 20240926 | 120800 | 3013202275 | 4855 | 4865 | 4865 | 4855 | 615 |
| 425 | 20240926 | 120700 | 3010213330 | 4870 | 4865 | 4870 | 4865 | 7 |
| 426 | 20240926 | 120600 | 3010179245 | 4870 | 4870 | 4870 | 4870 | 244 |
| 427 | 20240926 | 120500 | 3008990965 | 4870 | 4860 | 4870 | 4855 | 1256 |
| 428 | 20240926 | 120400 | 3002890770 | 4855 | 4855 | 4860 | 4855 | 2443 |
| 429 | 20240926 | 120300 | 2991021450 | 4855 | 4860 | 4860 | 4855 | 1091 |
| 430 | 20240926 | 120200 | 2985724460 | 4860 | 4865 | 4865 | 4860 | 3499 |
| 431 | 20240926 | 120100 | 2968718375 | 4865 | 4865 | 4865 | 4865 | 200 |
| 432 | 20240926 | 120000 | 2967745375 | 4860 | 4865 | 4870 | 4860 | 1805 |
| 433 | 20240926 | 115900 | 2958963700 | 4870 | 4870 | 4870 | 4865 | 4843 |
| 434 | 20240926 | 115800 | 2935378535 | 4875 | 4880 | 4880 | 4875 | 147 |
| 435 | 20240926 | 115700 | 2934661835 | 4875 | 4875 | 4875 | 4875 | 1009 |
| 436 | 20240926 | 115600 | 2929742960 | 4885 | 4885 | 4885 | 4885 | 4 |
| 437 | 20240926 | 115500 | 2929723420 | 4885 | 4885 | 4885 | 4885 | 0 |
| 438 | 20240926 | 115400 | 2929723420 | 4885 | 4875 | 4885 | 4870 | 3026 |
| 439 | 20240926 | 115300 | 2914965465 | 4870 | 4875 | 4875 | 4870 | 318 |
| 440 | 20240926 | 115200 | 2913415730 | 4875 | 4870 | 4875 | 4870 | 643 |
| 441 | 20240926 | 115100 | 2910283225 | 4870 | 4865 | 4875 | 4865 | 610 |
| 442 | 20240926 | 115000 | 2907312845 | 4870 | 4865 | 4870 | 4865 | 335 |
| 443 | 20240926 | 114900 | 2905681445 | 4870 | 4865 | 4870 | 4865 | 107 |
| 444 | 20240926 | 114800 | 2905160795 | 4870 | 4855 | 4870 | 4855 | 732 |
| 445 | 20240926 | 114700 | 2901603300 | 4855 | 4870 | 4870 | 4855 | 6589 |
| 446 | 20240926 | 114600 | 2869592295 | 4870 | 4875 | 4875 | 4870 | 17 |
| 447 | 20240926 | 114500 | 2869509480 | 4875 | 4875 | 4875 | 4875 | 84 |
| 448 | 20240926 | 114400 | 2869099980 | 4875 | 4870 | 4875 | 4865 | 286 |
| 449 | 20240926 | 114300 | 2867708050 | 4865 | 4870 | 4875 | 4865 | 377 |
| 450 | 20240926 | 114200 | 2865872105 | 4865 | 4875 | 4875 | 4865 | 3423 |
| 451 | 20240926 | 114100 | 2849193750 | 4880 | 4875 | 4880 | 4875 | 555 |
| 452 | 20240926 | 114000 | 2846487850 | 4880 | 4885 | 4885 | 4880 | 301 |
| 453 | 20240926 | 113900 | 2845018465 | 4885 | 4885 | 4885 | 4870 | 2842 |
| 454 | 20240926 | 113800 | 2831176650 | 4870 | 4875 | 4885 | 4870 | 406 |
| 455 | 20240926 | 113700 | 2829197350 | 4880 | 4875 | 4880 | 4875 | 57 |
| 456 | 20240926 | 113600 | 2828919440 | 4880 | 4880 | 4880 | 4870 | 204 |
| 457 | 20240926 | 113500 | 2827923930 | 4885 | 4885 | 4885 | 4875 | 913 |
| 458 | 20240926 | 113400 | 2823472525 | 4885 | 4875 | 4885 | 4875 | 1876 |
| 459 | 20240926 | 113300 | 2814327015 | 4885 | 4875 | 4885 | 4875 | 62 |
| 460 | 20240926 | 113200 | 2814024745 | 4875 | 4885 | 4885 | 4875 | 3178 |
| 461 | 20240926 | 113100 | 2798530555 | 4880 | 4885 | 4885 | 4880 | 268 |
| 462 | 20240926 | 113000 | 2797221705 | 4885 | 4880 | 4885 | 4880 | 53 |
| 463 | 20240926 | 112900 | 2796962805 | 4885 | 4880 | 4885 | 4880 | 24 |
| 464 | 20240926 | 112800 | 2796845625 | 4885 | 4880 | 4885 | 4880 | 2001 |
| 465 | 20240926 | 112700 | 2787080740 | 4885 | 4880 | 4885 | 4880 | 3188 |
| 466 | 20240926 | 112600 | 2771523295 | 4880 | 4880 | 4880 | 4880 | 32 |
| 467 | 20240926 | 112500 | 2771367135 | 4875 | 4875 | 4875 | 4870 | 2211 |
| 468 | 20240926 | 112400 | 2760589560 | 4880 | 4880 | 4885 | 4875 | 3173 |
| 469 | 20240926 | 112300 | 2745105585 | 4880 | 4880 | 4880 | 4880 | 54 |
| 470 | 20240926 | 112200 | 2744842065 | 4880 | 4880 | 4880 | 4870 | 104 |
| 471 | 20240926 | 112100 | 2744335555 | 4880 | 4885 | 4885 | 4875 | 2353 |
| 472 | 20240926 | 112000 | 2732862910 | 4880 | 4880 | 4880 | 4875 | 153 |
| 473 | 20240926 | 111900 | 2732116720 | 4880 | 4885 | 4885 | 4880 | 1172 |
| 474 | 20240926 | 111800 | 2726397235 | 4885 | 4885 | 4885 | 4880 | 333 |
| 475 | 20240926 | 111700 | 2724770630 | 4885 | 4880 | 4885 | 4880 | 133 |
| 476 | 20240926 | 111600 | 2724120940 | 4880 | 4870 | 4890 | 4870 | 299 |
| 477 | 20240926 | 111500 | 2722662730 | 4890 | 4895 | 4895 | 4870 | 5143 |
| 478 | 20240926 | 111400 | 2697601475 | 4895 | 4895 | 4895 | 4875 | 194 |
| 479 | 20240926 | 111300 | 2696655215 | 4880 | 4890 | 4895 | 4880 | 481 |
| 480 | 20240926 | 111200 | 2694307810 | 4895 | 4875 | 4895 | 4875 | 288 |
| 481 | 20240926 | 111100 | 2692900630 | 4875 | 4890 | 4890 | 4875 | 148 |
| 482 | 20240926 | 111000 | 2692178355 | 4895 | 4895 | 4895 | 4870 | 5905 |
| 483 | 20240926 | 110900 | 2663366700 | 4895 | 4890 | 4895 | 4890 | 259 |
| 484 | 20240926 | 110800 | 2662098980 | 4895 | 4890 | 4895 | 4890 | 437 |
| 485 | 20240926 | 110700 | 2659962040 | 4885 | 4890 | 4890 | 4885 | 2283 |
| 486 | 20240926 | 110600 | 2648808670 | 4895 | 4895 | 4895 | 4890 | 1035 |
| 487 | 20240926 | 110500 | 2643744700 | 4895 | 4885 | 4895 | 4885 | 303 |
| 488 | 20240926 | 110400 | 2642264465 | 4885 | 4895 | 4895 | 4885 | 786 |
| 489 | 20240926 | 110300 | 2638421355 | 4895 | 4900 | 4905 | 4885 | 302 |
| 490 | 20240926 | 110200 | 2636944665 | 4900 | 4900 | 4905 | 4880 | 1458 |
| 491 | 20240926 | 110100 | 2629812435 | 4905 | 4905 | 4905 | 4900 | 1476 |
| 492 | 20240926 | 110000 | 2622576380 | 4905 | 4910 | 4915 | 4905 | 684 |
| 493 | 20240926 | 105900 | 2619219840 | 4915 | 4915 | 4915 | 4910 | 1243 |
| 494 | 20240926 | 105800 | 2613116610 | 4915 | 4905 | 4920 | 4905 | 4303 |
| 495 | 20240926 | 105700 | 2591961820 | 4910 | 4910 | 4910 | 4900 | 344 |
| 496 | 20240926 | 105600 | 2590274605 | 4910 | 4890 | 4910 | 4885 | 12117 |
| 497 | 20240926 | 105500 | 2530903180 | 4885 | 4890 | 4890 | 4885 | 916 |
| 498 | 20240926 | 105400 | 2526428490 | 4890 | 4895 | 4895 | 4890 | 34 |
| 499 | 20240926 | 105300 | 2526262105 | 4895 | 4895 | 4895 | 4885 | 181 |
| 500 | 20240926 | 105200 | 2525376990 | 4895 | 4895 | 4895 | 4895 | 2 |
| 501 | 20240926 | 105100 | 2525367200 | 4895 | 4895 | 4895 | 4895 | 305 |
| 502 | 20240926 | 105000 | 2523874225 | 4895 | 4885 | 4895 | 4880 | 761 |
| 503 | 20240926 | 104900 | 2520155030 | 4885 | 4885 | 4885 | 4880 | 3206 |
| 504 | 20240926 | 104800 | 2504494965 | 4880 | 4875 | 4880 | 4875 | 3014 |
| 505 | 20240926 | 104700 | 2489788435 | 4870 | 4865 | 4870 | 4865 | 1723 |
| 506 | 20240926 | 104600 | 2481400460 | 4870 | 4870 | 4870 | 4865 | 327 |
| 507 | 20240926 | 104500 | 2479809585 | 4870 | 4875 | 4875 | 4870 | 289 |
| 508 | 20240926 | 104400 | 2478400790 | 4880 | 4880 | 4880 | 4880 | 1 |
| 509 | 20240926 | 104300 | 2478395910 | 4880 | 4875 | 4880 | 4865 | 5462 |
| 510 | 20240926 | 104200 | 2451748230 | 4865 | 4880 | 4880 | 4865 | 971 |
| 511 | 20240926 | 104100 | 2447017320 | 4875 | 4875 | 4880 | 4875 | 659 |
| 512 | 20240926 | 104000 | 2443804505 | 4870 | 4875 | 4875 | 4870 | 102 |
| 513 | 20240926 | 103900 | 2443307715 | 4865 | 4875 | 4875 | 4865 | 128 |
| 514 | 20240926 | 103800 | 2442684975 | 4875 | 4875 | 4875 | 4875 | 1128 |
| 515 | 20240926 | 103700 | 2437185975 | 4875 | 4860 | 4875 | 4860 | 127 |
| 516 | 20240926 | 103600 | 2436568650 | 4860 | 4875 | 4875 | 4860 | 151 |
| 517 | 20240926 | 103500 | 2435834475 | 4875 | 4860 | 4875 | 4860 | 858 |
| 518 | 20240926 | 103400 | 2431664565 | 4855 | 4865 | 4865 | 4855 | 3019 |
| 519 | 20240926 | 103300 | 2416992160 | 4860 | 4855 | 4865 | 4855 | 924 |
| 520 | 20240926 | 103200 | 2412501645 | 4865 | 4855 | 4875 | 4845 | 14421 |
| 521 | 20240926 | 103100 | 2342568070 | 4850 | 4850 | 4855 | 4845 | 24849 |
| 522 | 20240926 | 103000 | 2222071775 | 4850 | 4870 | 4870 | 4850 | 17152 |
| 523 | 20240926 | 102900 | 2138737325 | 4870 | 4880 | 4880 | 4870 | 5227 |
| 524 | 20240926 | 102800 | 2113259150 | 4880 | 4885 | 4885 | 4880 | 3434 |
| 525 | 20240926 | 102700 | 2096501175 | 4880 | 4885 | 4885 | 4880 | 543 |
| 526 | 20240926 | 102600 | 2093848745 | 4885 | 4880 | 4885 | 4880 | 1109 |
| 527 | 20240926 | 102500 | 2088433660 | 4885 | 4890 | 4890 | 4885 | 521 |
| 528 | 20240926 | 102400 | 2085887800 | 4890 | 4890 | 4890 | 4890 | 5 |
| 529 | 20240926 | 102300 | 2085863350 | 4890 | 4895 | 4895 | 4880 | 1692 |
| 530 | 20240926 | 102200 | 2077600820 | 4895 | 4900 | 4900 | 4895 | 217 |
| 531 | 20240926 | 102100 | 2076538535 | 4900 | 4900 | 4900 | 4900 | 1 |
| 532 | 20240926 | 102000 | 2076533635 | 4900 | 4900 | 4900 | 4885 | 1364 |
| 533 | 20240926 | 101900 | 2069869935 | 4885 | 4900 | 4900 | 4885 | 2281 |
| 534 | 20240926 | 101800 | 2058714810 | 4900 | 4895 | 4900 | 4895 | 393 |
| 535 | 20240926 | 101700 | 2056791060 | 4895 | 4895 | 4900 | 4885 | 816 |
| 536 | 20240926 | 101600 | 2052799275 | 4900 | 4885 | 4900 | 4885 | 30 |
| 537 | 20240926 | 101500 | 2052652710 | 4900 | 4900 | 4900 | 4885 | 2757 |
| 538 | 20240926 | 101400 | 2039174495 | 4890 | 4900 | 4900 | 4890 | 581 |
| 539 | 20240926 | 101300 | 2036333305 | 4885 | 4890 | 4900 | 4885 | 3044 |
| 540 | 20240926 | 101200 | 2021432030 | 4890 | 4900 | 4900 | 4890 | 252 |
| 541 | 20240926 | 101100 | 2020199730 | 4900 | 4900 | 4900 | 4895 | 1445 |
| 542 | 20240926 | 101000 | 2013125905 | 4900 | 4900 | 4900 | 4895 | 862 |
| 543 | 20240926 | 100900 | 2008906145 | 4905 | 4910 | 4910 | 4895 | 1417 |
| 544 | 20240926 | 100800 | 2001962720 | 4910 | 4910 | 4910 | 4905 | 351 |
| 545 | 20240926 | 100700 | 2000240425 | 4910 | 4905 | 4910 | 4895 | 300 |
| 546 | 20240926 | 100600 | 1998768615 | 4900 | 4895 | 4900 | 4890 | 1299 |
| 547 | 20240926 | 100500 | 1992407060 | 4895 | 4895 | 4900 | 4895 | 127 |
| 548 | 20240926 | 100400 | 1991785330 | 4900 | 4900 | 4900 | 4895 | 380 |
| 549 | 20240926 | 100300 | 1989924065 | 4900 | 4895 | 4900 | 4895 | 1171 |
| 550 | 20240926 | 100200 | 1984187605 | 4895 | 4900 | 4900 | 4890 | 255 |
| 551 | 20240926 | 100100 | 1982939795 | 4900 | 4890 | 4900 | 4885 | 2530 |
| 552 | 20240926 | 100000 | 1970567165 | 4895 | 4890 | 4895 | 4890 | 1726 |
| 553 | 20240926 | 095900 | 1962124380 | 4895 | 4890 | 4900 | 4890 | 595 |
| 554 | 20240926 | 095800 | 1959210730 | 4890 | 4900 | 4900 | 4890 | 108 |
| 555 | 20240926 | 095700 | 1958682355 | 4900 | 4900 | 4900 | 4895 | 353 |
| 556 | 20240926 | 095600 | 1956953155 | 4900 | 4895 | 4900 | 4880 | 4165 |
| 557 | 20240926 | 095500 | 1936615325 | 4895 | 4895 | 4895 | 4895 | 495 |
| 558 | 20240926 | 095400 | 1934192300 | 4895 | 4880 | 4895 | 4880 | 3461 |
| 559 | 20240926 | 095300 | 1917289380 | 4880 | 4890 | 4890 | 4880 | 1422 |
| 560 | 20240926 | 095200 | 1910349585 | 4890 | 4880 | 4890 | 4875 | 6241 |
| 561 | 20240926 | 095100 | 1879903370 | 4880 | 4890 | 4895 | 4880 | 3882 |
| 562 | 20240926 | 095000 | 1860927935 | 4890 | 4885 | 4890 | 4885 | 360 |
| 563 | 20240926 | 094900 | 1859167665 | 4890 | 4900 | 4900 | 4880 | 45 |
| 564 | 20240926 | 094800 | 1858947590 | 4900 | 4880 | 4900 | 4880 | 1027 |
| 565 | 20240926 | 094700 | 1853935700 | 4890 | 4880 | 4890 | 4875 | 11237 |
| 566 | 20240926 | 094600 | 1799126930 | 4880 | 4885 | 4890 | 4880 | 3040 |
| 567 | 20240926 | 094500 | 1784278315 | 4890 | 4910 | 4910 | 4890 | 2627 |
| 568 | 20240926 | 094400 | 1771424970 | 4910 | 4900 | 4910 | 4895 | 2786 |
| 569 | 20240926 | 094300 | 1757775640 | 4900 | 4910 | 4915 | 4900 | 3032 |
| 570 | 20240926 | 094200 | 1742888370 | 4925 | 4920 | 4930 | 4910 | 10190 |
| 571 | 20240926 | 094100 | 1692784575 | 4920 | 4930 | 4935 | 4920 | 5584 |
| 572 | 20240926 | 094000 | 1665275970 | 4930 | 4930 | 4935 | 4930 | 575 |
| 573 | 20240926 | 093900 | 1662441120 | 4930 | 4930 | 4930 | 4915 | 8888 |
| 574 | 20240926 | 093800 | 1618665960 | 4930 | 4925 | 4930 | 4915 | 3743 |
| 575 | 20240926 | 093700 | 1600238645 | 4925 | 4925 | 4925 | 4920 | 1294 |
| 576 | 20240926 | 093600 | 1593865700 | 4925 | 4915 | 4925 | 4910 | 7534 |
| 577 | 20240926 | 093500 | 1556828850 | 4920 | 4915 | 4920 | 4915 | 1453 |
| 578 | 20240926 | 093400 | 1549686515 | 4920 | 4915 | 4920 | 4910 | 1432 |
| 579 | 20240926 | 093300 | 1542648470 | 4920 | 4915 | 4920 | 4915 | 1455 |
| 580 | 20240926 | 093200 | 1535495560 | 4915 | 4915 | 4915 | 4910 | 83 |
| 581 | 20240926 | 093100 | 1535087790 | 4915 | 4900 | 4920 | 4900 | 3040 |
| 582 | 20240926 | 093000 | 1520187430 | 4915 | 4920 | 4920 | 4905 | 7143 |
| 583 | 20240926 | 092900 | 1485114900 | 4925 | 4885 | 4925 | 4885 | 4086 |
| 584 | 20240926 | 092800 | 1465062260 | 4890 | 4875 | 4890 | 4875 | 3796 |
| 585 | 20240926 | 092700 | 1446505035 | 4875 | 4885 | 4890 | 4875 | 1766 |
| 586 | 20240926 | 092600 | 1437884720 | 4890 | 4885 | 4890 | 4880 | 396 |
| 587 | 20240926 | 092500 | 1435949280 | 4885 | 4875 | 4885 | 4870 | 2842 |
| 588 | 20240926 | 092400 | 1422093480 | 4890 | 4890 | 4890 | 4870 | 4873 |
| 589 | 20240926 | 092300 | 1398320870 | 4890 | 4900 | 4900 | 4875 | 6298 |
| 590 | 20240926 | 092200 | 1367579450 | 4900 | 4910 | 4910 | 4890 | 4670 |
| 591 | 20240926 | 092100 | 1344705980 | 4915 | 4930 | 4935 | 4915 | 3466 |
| 592 | 20240926 | 092000 | 1327633640 | 4935 | 4875 | 4935 | 4875 | 7356 |
| 593 | 20240926 | 091900 | 1291544130 | 4875 | 4880 | 4895 | 4875 | 4638 |
| 594 | 20240926 | 091800 | 1268899570 | 4880 | 4880 | 4885 | 4865 | 10495 |
| 595 | 20240926 | 091700 | 1217747735 | 4870 | 4890 | 4895 | 4865 | 11059 |
| 596 | 20240926 | 091600 | 1163791575 | 4890 | 4905 | 4905 | 4890 | 2582 |
| 597 | 20240926 | 091500 | 1151157980 | 4905 | 4915 | 4915 | 4895 | 9911 |
| 598 | 20240926 | 091400 | 1102520400 | 4915 | 4925 | 4930 | 4910 | 4085 |
| 599 | 20240926 | 091300 | 1082429120 | 4930 | 4930 | 4935 | 4925 | 1608 |
| 600 | 20240926 | 091200 | 1074500640 | 4930 | 4925 | 4935 | 4920 | 2493 |
| 601 | 20240926 | 091100 | 1062216915 | 4925 | 4920 | 4940 | 4915 | 1115 |
| 602 | 20240926 | 091000 | 1056727470 | 4935 | 4910 | 4935 | 4905 | 4892 |
| 603 | 20240926 | 090900 | 1032653515 | 4905 | 4935 | 4940 | 4905 | 14665 |
| 604 | 20240926 | 090800 | 960405700 | 4930 | 4930 | 4950 | 4930 | 15185 |
| 605 | 20240926 | 090700 | 885412925 | 4930 | 4940 | 4950 | 4920 | 21028 |
| 606 | 20240926 | 090600 | 781620330 | 4945 | 4910 | 4950 | 4910 | 19531 |
| 607 | 20240926 | 090500 | 685256845 | 4910 | 4870 | 4910 | 4860 | 16300 |
| 608 | 20240926 | 090400 | 605705525 | 4875 | 4885 | 4890 | 4870 | 9272 |
| 609 | 20240926 | 090300 | 560457305 | 4885 | 4910 | 4910 | 4885 | 7414 |
| 610 | 20240926 | 090200 | 524136930 | 4905 | 4910 | 4910 | 4895 | 5723 |
| 611 | 20240926 | 090100 | 496079235 | 4910 | 4890 | 4910 | 4880 | 26452 |
| 612 | 20240926 | 090000 | 366600330 | 4890 | 4960 | 4960 | 4885 | 73503 |