31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 3 | 20240927 | 191000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240927 | 190900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240927 | 190800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240927 | 190700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240927 | 190600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240927 | 190500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240927 | 190400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240927 | 190300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240927 | 190200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240927 | 190100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240927 | 190000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240927 | 185900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240927 | 185800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240927 | 185700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240927 | 185600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240927 | 185500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240927 | 185400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240927 | 185300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240927 | 185200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240927 | 185100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240927 | 185000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240927 | 184900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240927 | 184800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240927 | 184700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240927 | 184600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240927 | 184500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240927 | 184400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240927 | 184300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240927 | 184200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240927 | 184100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 33 | 20240927 | 184000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240927 | 183900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240927 | 183800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240927 | 183700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240927 | 183600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240927 | 183500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240927 | 183400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240927 | 183300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240927 | 183200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240927 | 183100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240927 | 183000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240927 | 182900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240927 | 182800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240927 | 182700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240927 | 182600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240927 | 182500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240927 | 182400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240927 | 182300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240927 | 182200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240927 | 182100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240927 | 182000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240927 | 181900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240927 | 181800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240927 | 181700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240927 | 181600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240927 | 181500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240927 | 181400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240927 | 181300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240927 | 181200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240927 | 181100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 63 | 20240927 | 181000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240927 | 180900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240927 | 180800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240927 | 180700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240927 | 180600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240927 | 180500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240927 | 180400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240927 | 180300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240927 | 180200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240927 | 180100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240927 | 180000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240927 | 175900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240927 | 175800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240927 | 175700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240927 | 175600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240927 | 175500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240927 | 175400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240927 | 175300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240927 | 175200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240927 | 175100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240927 | 175000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240927 | 174900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240927 | 174800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240927 | 174700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240927 | 174600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240927 | 174500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240927 | 174400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240927 | 174300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240927 | 174200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240927 | 174100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 93 | 20240927 | 174000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240927 | 173900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240927 | 173800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240927 | 173700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240927 | 173600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240927 | 173500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240927 | 173400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240927 | 173300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240927 | 173200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240927 | 173100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240927 | 173000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240927 | 172900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240927 | 172800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240927 | 172700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240927 | 172600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240927 | 172500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240927 | 172400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240927 | 172300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240927 | 172200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240927 | 172100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240927 | 172000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240927 | 171900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240927 | 171800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240927 | 171700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240927 | 171600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240927 | 171500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240927 | 171400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240927 | 171300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240927 | 171200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240927 | 171100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 123 | 20240927 | 171000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240927 | 170900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240927 | 170800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240927 | 170700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240927 | 170600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240927 | 170500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240927 | 170400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240927 | 170300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240927 | 170200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240927 | 170100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240927 | 170000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240927 | 165900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240927 | 165800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240927 | 165700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240927 | 165600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240927 | 165500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240927 | 165400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240927 | 165300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240927 | 165200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240927 | 165100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240927 | 165000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240927 | 164900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240927 | 164800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240927 | 164700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240927 | 164600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240927 | 164500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240927 | 164400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240927 | 164300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240927 | 164200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240927 | 164100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 153 | 20240927 | 164000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240927 | 163900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240927 | 163800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240927 | 163700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240927 | 163600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240927 | 163500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240927 | 163400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240927 | 163300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240927 | 163200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240927 | 163100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240927 | 163000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240927 | 162900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240927 | 162800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240927 | 162700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240927 | 162600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240927 | 162500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240927 | 162400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240927 | 162300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240927 | 162200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240927 | 162100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240927 | 162000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240927 | 161900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240927 | 161800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240927 | 161700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240927 | 161600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240927 | 161500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240927 | 161400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240927 | 161300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240927 | 161200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240927 | 161100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 183 | 20240927 | 161000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240927 | 160900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240927 | 160800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240927 | 160700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240927 | 160600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240927 | 160500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240927 | 160400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240927 | 160300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240927 | 160200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240927 | 160100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240927 | 160000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240927 | 155900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240927 | 155800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240927 | 155700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240927 | 155600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240927 | 155500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240927 | 155400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240927 | 155300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240927 | 155200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240927 | 155100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240927 | 155000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240927 | 154900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240927 | 154800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240927 | 154700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240927 | 154600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240927 | 154500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240927 | 154400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240927 | 154300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240927 | 154200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240927 | 154100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 213 | 20240927 | 154000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240927 | 153900 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240927 | 153800 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240927 | 153700 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240927 | 153600 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240927 | 153500 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240927 | 153400 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240927 | 153300 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240927 | 153200 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240927 | 153100 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240927 | 153000 | 17486243340 | 5030 | 5030 | 5030 | 5030 | 28642 |
| 224 | 20240927 | 152900 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240927 | 152800 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240927 | 152700 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240927 | 152600 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240927 | 152500 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240927 | 152400 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240927 | 152300 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240927 | 152200 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240927 | 152100 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240927 | 152000 | 17342174080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240927 | 151900 | 17342174080 | 5070 | 5090 | 5090 | 5070 | 17231 |
| 235 | 20240927 | 151800 | 17254695750 | 5090 | 5060 | 5090 | 5060 | 5816 |
| 236 | 20240927 | 151700 | 17225185760 | 5050 | 5050 | 5060 | 5050 | 13312 |
| 237 | 20240927 | 151600 | 17157895370 | 5050 | 5040 | 5050 | 5040 | 6793 |
| 238 | 20240927 | 151500 | 17123606510 | 5050 | 5030 | 5050 | 5030 | 4452 |
| 239 | 20240927 | 151400 | 17101173100 | 5030 | 5030 | 5040 | 5030 | 1753 |
| 240 | 20240927 | 151300 | 17092355210 | 5040 | 5040 | 5050 | 5040 | 7926 |
| 241 | 20240927 | 151200 | 17052406650 | 5040 | 5040 | 5050 | 5040 | 1305 |
| 242 | 20240927 | 151100 | 17045829440 | 5050 | 5060 | 5060 | 5050 | 1824 |
| 243 | 20240927 | 151000 | 17036616910 | 5050 | 5050 | 5060 | 5040 | 3523 |
| 244 | 20240927 | 150900 | 17018822570 | 5050 | 5040 | 5050 | 5040 | 2513 |
| 245 | 20240927 | 150800 | 17006139550 | 5040 | 5020 | 5040 | 5020 | 7394 |
| 246 | 20240927 | 150700 | 16968926710 | 5040 | 5010 | 5040 | 5010 | 962 |
| 247 | 20240927 | 150600 | 16964087390 | 5010 | 5020 | 5030 | 5000 | 21604 |
| 248 | 20240927 | 150500 | 16855794070 | 5030 | 5030 | 5040 | 5020 | 10946 |
| 249 | 20240927 | 150400 | 16800776790 | 5040 | 5050 | 5050 | 5030 | 2876 |
| 250 | 20240927 | 150300 | 16786269910 | 5050 | 5060 | 5060 | 5040 | 3285 |
| 251 | 20240927 | 150200 | 16769687610 | 5060 | 5060 | 5070 | 5050 | 2480 |
| 252 | 20240927 | 150100 | 16757143990 | 5060 | 5050 | 5060 | 5040 | 945 |
| 253 | 20240927 | 150000 | 16752371660 | 5050 | 5040 | 5050 | 5040 | 3630 |
| 254 | 20240927 | 145900 | 16734075460 | 5050 | 5050 | 5060 | 5050 | 899 |
| 255 | 20240927 | 145800 | 16729530160 | 5030 | 5060 | 5070 | 5030 | 10999 |
| 256 | 20240927 | 145700 | 16673971560 | 5060 | 5070 | 5070 | 5060 | 389 |
| 257 | 20240927 | 145600 | 16672000350 | 5070 | 5060 | 5070 | 5060 | 2031 |
| 258 | 20240927 | 145500 | 16661720330 | 5060 | 5070 | 5070 | 5060 | 256 |
| 259 | 20240927 | 145400 | 16660422610 | 5070 | 5070 | 5070 | 5070 | 1646 |
| 260 | 20240927 | 145300 | 16652077390 | 5070 | 5060 | 5070 | 5060 | 1981 |
| 261 | 20240927 | 145200 | 16642048540 | 5060 | 5060 | 5060 | 5060 | 102 |
| 262 | 20240927 | 145100 | 16641532420 | 5060 | 5050 | 5060 | 5050 | 700 |
| 263 | 20240927 | 145000 | 16637997230 | 5050 | 5050 | 5050 | 5040 | 5731 |
| 264 | 20240927 | 144900 | 16609059670 | 5050 | 5040 | 5050 | 5040 | 3324 |
| 265 | 20240927 | 144800 | 16592305920 | 5040 | 5050 | 5050 | 5040 | 314 |
| 266 | 20240927 | 144700 | 16590721350 | 5030 | 5040 | 5040 | 5030 | 1757 |
| 267 | 20240927 | 144600 | 16581871120 | 5040 | 5060 | 5060 | 5040 | 1901 |
| 268 | 20240927 | 144500 | 16572272130 | 5050 | 5060 | 5060 | 5050 | 2008 |
| 269 | 20240927 | 144400 | 16562131010 | 5050 | 5080 | 5080 | 5050 | 2372 |
| 270 | 20240927 | 144300 | 16550132780 | 5080 | 5060 | 5090 | 5060 | 9273 |
| 271 | 20240927 | 144200 | 16503057620 | 5060 | 5050 | 5060 | 5040 | 1292 |
| 272 | 20240927 | 144100 | 16496542900 | 5040 | 5050 | 5060 | 5030 | 7936 |
| 273 | 20240927 | 144000 | 16456535660 | 5060 | 5060 | 5070 | 5040 | 7134 |
| 274 | 20240927 | 143900 | 16420498220 | 5070 | 5080 | 5080 | 5050 | 16869 |
| 275 | 20240927 | 143800 | 16335138880 | 5080 | 5080 | 5080 | 5070 | 4635 |
| 276 | 20240927 | 143700 | 16311604080 | 5080 | 5090 | 5090 | 5080 | 2286 |
| 277 | 20240927 | 143600 | 16299976690 | 5080 | 5090 | 5090 | 5080 | 600 |
| 278 | 20240927 | 143500 | 16296928630 | 5080 | 5080 | 5090 | 5080 | 2612 |
| 279 | 20240927 | 143400 | 16283659610 | 5080 | 5090 | 5090 | 5080 | 1948 |
| 280 | 20240927 | 143300 | 16273746490 | 5080 | 5080 | 5090 | 5070 | 3787 |
| 281 | 20240927 | 143200 | 16254499390 | 5080 | 5080 | 5090 | 5080 | 7197 |
| 282 | 20240927 | 143100 | 16217928760 | 5080 | 5090 | 5090 | 5080 | 2785 |
| 283 | 20240927 | 143000 | 16203755490 | 5090 | 5090 | 5100 | 5090 | 1684 |
| 284 | 20240927 | 142900 | 16195181920 | 5090 | 5090 | 5100 | 5090 | 1353 |
| 285 | 20240927 | 142800 | 16188288800 | 5100 | 5100 | 5100 | 5090 | 8116 |
| 286 | 20240927 | 142700 | 16146900960 | 5100 | 5110 | 5110 | 5100 | 14639 |
| 287 | 20240927 | 142600 | 16072223630 | 5110 | 5120 | 5120 | 5110 | 2518 |
| 288 | 20240927 | 142500 | 16059337590 | 5120 | 5130 | 5130 | 5120 | 1073 |
| 289 | 20240927 | 142400 | 16053836720 | 5120 | 5120 | 5120 | 5120 | 3601 |
| 290 | 20240927 | 142300 | 16035399600 | 5130 | 5130 | 5130 | 5120 | 71 |
| 291 | 20240927 | 142200 | 16035035380 | 5130 | 5120 | 5130 | 5120 | 717 |
| 292 | 20240927 | 142100 | 16031364250 | 5130 | 5110 | 5130 | 5110 | 2269 |
| 293 | 20240927 | 142000 | 16019729310 | 5120 | 5120 | 5120 | 5110 | 2302 |
| 294 | 20240927 | 141900 | 16007950670 | 5120 | 5120 | 5130 | 5100 | 8316 |
| 295 | 20240927 | 141800 | 15965407220 | 5120 | 5120 | 5130 | 5100 | 10482 |
| 296 | 20240927 | 141700 | 15911853220 | 5120 | 5120 | 5130 | 5120 | 359 |
| 297 | 20240927 | 141600 | 15910014730 | 5120 | 5120 | 5130 | 5120 | 297 |
| 298 | 20240927 | 141500 | 15908493990 | 5120 | 5130 | 5130 | 5120 | 798 |
| 299 | 20240927 | 141400 | 15904400260 | 5140 | 5140 | 5140 | 5130 | 5539 |
| 300 | 20240927 | 141300 | 15875939130 | 5140 | 5130 | 5140 | 5130 | 1256 |
| 301 | 20240927 | 141200 | 15869487620 | 5120 | 5120 | 5140 | 5120 | 16776 |
| 302 | 20240927 | 141100 | 15783359990 | 5120 | 5120 | 5120 | 5120 | 1024 |
| 303 | 20240927 | 141000 | 15778117110 | 5130 | 5100 | 5130 | 5100 | 2555 |
| 304 | 20240927 | 140900 | 15765039970 | 5100 | 5100 | 5110 | 5090 | 1225 |
| 305 | 20240927 | 140800 | 15758796850 | 5080 | 5080 | 5110 | 5080 | 701 |
| 306 | 20240927 | 140700 | 15755235590 | 5090 | 5090 | 5090 | 5070 | 8622 |
| 307 | 20240927 | 140600 | 15711494920 | 5080 | 5110 | 5110 | 5080 | 13738 |
| 308 | 20240927 | 140500 | 15641597010 | 5100 | 5100 | 5100 | 5100 | 468 |
| 309 | 20240927 | 140400 | 15639210210 | 5100 | 5110 | 5120 | 5100 | 5389 |
| 310 | 20240927 | 140300 | 15611703900 | 5120 | 5120 | 5120 | 5110 | 1480 |
| 311 | 20240927 | 140200 | 15604138860 | 5120 | 5140 | 5140 | 5120 | 7511 |
| 312 | 20240927 | 140100 | 15565609950 | 5140 | 5140 | 5140 | 5140 | 1562 |
| 313 | 20240927 | 140000 | 15557581270 | 5130 | 5140 | 5140 | 5130 | 3216 |
| 314 | 20240927 | 135900 | 15541061920 | 5140 | 5130 | 5140 | 5130 | 1858 |
| 315 | 20240927 | 135800 | 15531513360 | 5130 | 5140 | 5140 | 5130 | 314 |
| 316 | 20240927 | 135700 | 15529902400 | 5140 | 5120 | 5140 | 5120 | 1363 |
| 317 | 20240927 | 135600 | 15522902370 | 5120 | 5110 | 5130 | 5100 | 1327 |
| 318 | 20240927 | 135500 | 15516122110 | 5110 | 5130 | 5130 | 5110 | 14427 |
| 319 | 20240927 | 135400 | 15442284420 | 5120 | 5130 | 5140 | 5120 | 2504 |
| 320 | 20240927 | 135300 | 15429444400 | 5130 | 5130 | 5130 | 5130 | 1673 |
| 321 | 20240927 | 135200 | 15420861910 | 5130 | 5130 | 5130 | 5130 | 1454 |
| 322 | 20240927 | 135100 | 15413402890 | 5130 | 5150 | 5150 | 5130 | 1293 |
| 323 | 20240927 | 135000 | 15406756080 | 5150 | 5160 | 5170 | 5150 | 15257 |
| 324 | 20240927 | 134900 | 15327936470 | 5160 | 5140 | 5160 | 5140 | 6044 |
| 325 | 20240927 | 134800 | 15296802160 | 5140 | 5140 | 5150 | 5140 | 662 |
| 326 | 20240927 | 134700 | 15293399430 | 5140 | 5140 | 5140 | 5130 | 1151 |
| 327 | 20240927 | 134600 | 15287487950 | 5120 | 5120 | 5120 | 5120 | 6083 |
| 328 | 20240927 | 134500 | 15256342990 | 5140 | 5140 | 5140 | 5130 | 2971 |
| 329 | 20240927 | 134400 | 15241097080 | 5130 | 5130 | 5130 | 5130 | 101 |
| 330 | 20240927 | 134300 | 15240578950 | 5130 | 5130 | 5140 | 5120 | 1146 |
| 331 | 20240927 | 134200 | 15234704960 | 5140 | 5130 | 5140 | 5120 | 5903 |
| 332 | 20240927 | 134100 | 15204403130 | 5120 | 5100 | 5120 | 5090 | 10518 |
| 333 | 20240927 | 134000 | 15150677750 | 5100 | 5120 | 5120 | 5100 | 14125 |
| 334 | 20240927 | 133900 | 15078598050 | 5120 | 5110 | 5120 | 5110 | 3370 |
| 335 | 20240927 | 133800 | 15061376570 | 5110 | 5130 | 5140 | 5110 | 12577 |
| 336 | 20240927 | 133700 | 14996975900 | 5140 | 5140 | 5140 | 5140 | 1288 |
| 337 | 20240927 | 133600 | 14990355580 | 5130 | 5130 | 5140 | 5130 | 3545 |
| 338 | 20240927 | 133500 | 14972165580 | 5120 | 5150 | 5160 | 5120 | 15925 |
| 339 | 20240927 | 133400 | 14890419510 | 5150 | 5140 | 5150 | 5140 | 1338 |
| 340 | 20240927 | 133300 | 14883531940 | 5140 | 5140 | 5150 | 5140 | 1685 |
| 341 | 20240927 | 133200 | 14874864180 | 5140 | 5150 | 5150 | 5140 | 496 |
| 342 | 20240927 | 133100 | 14872314020 | 5150 | 5150 | 5150 | 5140 | 428 |
| 343 | 20240927 | 133000 | 14870109830 | 5150 | 5140 | 5150 | 5140 | 5167 |
| 344 | 20240927 | 132900 | 14843538740 | 5150 | 5150 | 5150 | 5150 | 808 |
| 345 | 20240927 | 132800 | 14839377540 | 5150 | 5150 | 5160 | 5150 | 487 |
| 346 | 20240927 | 132700 | 14836866590 | 5150 | 5160 | 5160 | 5150 | 4021 |
| 347 | 20240927 | 132600 | 14816149250 | 5160 | 5170 | 5170 | 5160 | 1162 |
| 348 | 20240927 | 132500 | 14810153320 | 5160 | 5170 | 5170 | 5160 | 492 |
| 349 | 20240927 | 132400 | 14807611090 | 5170 | 5160 | 5170 | 5150 | 1562 |
| 350 | 20240927 | 132300 | 14799537870 | 5150 | 5160 | 5160 | 5150 | 774 |
| 351 | 20240927 | 132200 | 14795547410 | 5160 | 5160 | 5160 | 5160 | 540 |
| 352 | 20240927 | 132100 | 14792761010 | 5160 | 5150 | 5160 | 5150 | 2152 |
| 353 | 20240927 | 132000 | 14781658910 | 5150 | 5150 | 5160 | 5150 | 1140 |
| 354 | 20240927 | 131900 | 14775787900 | 5160 | 5160 | 5160 | 5140 | 1661 |
| 355 | 20240927 | 131800 | 14767241850 | 5150 | 5150 | 5160 | 5150 | 667 |
| 356 | 20240927 | 131700 | 14763804470 | 5150 | 5140 | 5160 | 5140 | 630 |
| 357 | 20240927 | 131600 | 14760565530 | 5150 | 5140 | 5150 | 5140 | 4989 |
| 358 | 20240927 | 131500 | 14734920190 | 5140 | 5150 | 5160 | 5140 | 1178 |
| 359 | 20240927 | 131400 | 14728857420 | 5150 | 5150 | 5150 | 5150 | 3179 |
| 360 | 20240927 | 131300 | 14712485570 | 5150 | 5160 | 5160 | 5150 | 4427 |
| 361 | 20240927 | 131200 | 14689643750 | 5160 | 5150 | 5160 | 5150 | 189 |
| 362 | 20240927 | 131100 | 14688670020 | 5150 | 5140 | 5160 | 5140 | 1636 |
| 363 | 20240927 | 131000 | 14680260690 | 5140 | 5150 | 5150 | 5140 | 4237 |
| 364 | 20240927 | 130900 | 14658442490 | 5160 | 5160 | 5160 | 5160 | 959 |
| 365 | 20240927 | 130800 | 14653494050 | 5160 | 5160 | 5160 | 5160 | 794 |
| 366 | 20240927 | 130700 | 14649397010 | 5170 | 5170 | 5170 | 5160 | 1293 |
| 367 | 20240927 | 130600 | 14642720610 | 5160 | 5160 | 5170 | 5160 | 42 |
| 368 | 20240927 | 130500 | 14642503870 | 5160 | 5170 | 5170 | 5160 | 182 |
| 369 | 20240927 | 130400 | 14641563050 | 5170 | 5170 | 5180 | 5170 | 5763 |
| 370 | 20240927 | 130300 | 14611768300 | 5170 | 5160 | 5180 | 5160 | 7588 |
| 371 | 20240927 | 130200 | 14572552110 | 5150 | 5150 | 5150 | 5150 | 367 |
| 372 | 20240927 | 130100 | 14570662060 | 5160 | 5160 | 5160 | 5160 | 1598 |
| 373 | 20240927 | 130000 | 14562416380 | 5160 | 5170 | 5180 | 5160 | 921 |
| 374 | 20240927 | 125900 | 14557661920 | 5170 | 5150 | 5180 | 5150 | 3097 |
| 375 | 20240927 | 125800 | 14541668670 | 5140 | 5160 | 5160 | 5140 | 14942 |
| 376 | 20240927 | 125700 | 14464686440 | 5160 | 5170 | 5170 | 5160 | 870 |
| 377 | 20240927 | 125600 | 14460188560 | 5170 | 5160 | 5170 | 5160 | 4369 |
| 378 | 20240927 | 125500 | 14437643520 | 5160 | 5160 | 5170 | 5160 | 2107 |
| 379 | 20240927 | 125400 | 14426752130 | 5150 | 5170 | 5180 | 5150 | 8662 |
| 380 | 20240927 | 125300 | 14382078280 | 5170 | 5170 | 5180 | 5170 | 1295 |
| 381 | 20240927 | 125200 | 14375377850 | 5180 | 5170 | 5180 | 5170 | 2509 |
| 382 | 20240927 | 125100 | 14362397780 | 5180 | 5170 | 5180 | 5170 | 1560 |
| 383 | 20240927 | 125000 | 14354332570 | 5180 | 5190 | 5190 | 5180 | 1143 |
| 384 | 20240927 | 124900 | 14348411810 | 5180 | 5190 | 5190 | 5180 | 759 |
| 385 | 20240927 | 124800 | 14344479560 | 5190 | 5170 | 5190 | 5170 | 158 |
| 386 | 20240927 | 124700 | 14343661830 | 5180 | 5180 | 5180 | 5180 | 1905 |
| 387 | 20240927 | 124600 | 14333793930 | 5180 | 5180 | 5180 | 5180 | 863 |
| 388 | 20240927 | 124500 | 14329323590 | 5180 | 5180 | 5180 | 5170 | 1943 |
| 389 | 20240927 | 124400 | 14319259670 | 5180 | 5180 | 5180 | 5180 | 1858 |
| 390 | 20240927 | 124300 | 14309635230 | 5190 | 5180 | 5190 | 5180 | 1515 |
| 391 | 20240927 | 124200 | 14301776800 | 5180 | 5190 | 5190 | 5170 | 529 |
| 392 | 20240927 | 124100 | 14299039800 | 5190 | 5170 | 5190 | 5170 | 2622 |
| 393 | 20240927 | 124000 | 14285483400 | 5170 | 5200 | 5200 | 5160 | 4923 |
| 394 | 20240927 | 123900 | 14260011800 | 5180 | 5200 | 5220 | 5180 | 15406 |
| 395 | 20240927 | 123800 | 14179932150 | 5210 | 5220 | 5220 | 5200 | 8540 |
| 396 | 20240927 | 123700 | 14135461570 | 5210 | 5220 | 5230 | 5210 | 14307 |
| 397 | 20240927 | 123600 | 14060756720 | 5220 | 5210 | 5230 | 5200 | 39264 |
| 398 | 20240927 | 123500 | 13855826410 | 5200 | 5200 | 5220 | 5200 | 22137 |
| 399 | 20240927 | 123400 | 13740611980 | 5200 | 5180 | 5200 | 5180 | 16840 |
| 400 | 20240927 | 123300 | 13653178120 | 5170 | 5160 | 5170 | 5160 | 5568 |
| 401 | 20240927 | 123200 | 13624419090 | 5160 | 5160 | 5160 | 5160 | 904 |
| 402 | 20240927 | 123100 | 13619754450 | 5170 | 5160 | 5170 | 5160 | 447 |
| 403 | 20240927 | 123000 | 13617443740 | 5170 | 5170 | 5170 | 5170 | 1046 |
| 404 | 20240927 | 122900 | 13612035920 | 5170 | 5170 | 5170 | 5160 | 276 |
| 405 | 20240927 | 122800 | 13610609740 | 5160 | 5150 | 5170 | 5140 | 4328 |
| 406 | 20240927 | 122700 | 13588318830 | 5140 | 5150 | 5150 | 5140 | 1792 |
| 407 | 20240927 | 122600 | 13579103900 | 5150 | 5160 | 5160 | 5150 | 1964 |
| 408 | 20240927 | 122500 | 13568988230 | 5160 | 5170 | 5170 | 5160 | 648 |
| 409 | 20240927 | 122400 | 13565643490 | 5160 | 5170 | 5170 | 5160 | 360 |
| 410 | 20240927 | 122300 | 13563783610 | 5180 | 5150 | 5180 | 5140 | 8937 |
| 411 | 20240927 | 122200 | 13517694870 | 5140 | 5130 | 5150 | 5130 | 6658 |
| 412 | 20240927 | 122100 | 13483435180 | 5130 | 5140 | 5140 | 5130 | 541 |
| 413 | 20240927 | 122000 | 13480657850 | 5130 | 5140 | 5140 | 5120 | 3176 |
| 414 | 20240927 | 121900 | 13464362270 | 5130 | 5130 | 5140 | 5130 | 3426 |
| 415 | 20240927 | 121800 | 13446786760 | 5140 | 5140 | 5140 | 5130 | 3231 |
| 416 | 20240927 | 121700 | 13430200860 | 5140 | 5150 | 5150 | 5140 | 3724 |
| 417 | 20240927 | 121600 | 13411059060 | 5150 | 5150 | 5150 | 5140 | 1857 |
| 418 | 20240927 | 121500 | 13401499120 | 5160 | 5150 | 5160 | 5140 | 316 |
| 419 | 20240927 | 121400 | 13399869520 | 5150 | 5150 | 5150 | 5150 | 860 |
| 420 | 20240927 | 121300 | 13395440520 | 5150 | 5150 | 5150 | 5150 | 4201 |
| 421 | 20240927 | 121200 | 13373805370 | 5150 | 5140 | 5150 | 5140 | 2139 |
| 422 | 20240927 | 121100 | 13362789900 | 5150 | 5150 | 5150 | 5150 | 256 |
| 423 | 20240927 | 121000 | 13361471500 | 5150 | 5150 | 5150 | 5140 | 2825 |
| 424 | 20240927 | 120900 | 13346922760 | 5140 | 5150 | 5160 | 5140 | 1284 |
| 425 | 20240927 | 120800 | 13340313430 | 5160 | 5160 | 5170 | 5160 | 472 |
| 426 | 20240927 | 120700 | 13337877900 | 5160 | 5170 | 5170 | 5160 | 729 |
| 427 | 20240927 | 120600 | 13334109260 | 5170 | 5160 | 5170 | 5150 | 1125 |
| 428 | 20240927 | 120500 | 13328306580 | 5160 | 5160 | 5170 | 5160 | 564 |
| 429 | 20240927 | 120400 | 13325396300 | 5170 | 5170 | 5170 | 5170 | 200 |
| 430 | 20240927 | 120300 | 13324362300 | 5160 | 5150 | 5160 | 5150 | 1227 |
| 431 | 20240927 | 120200 | 13318040190 | 5150 | 5150 | 5150 | 5150 | 311 |
| 432 | 20240927 | 120100 | 13316438540 | 5150 | 5150 | 5150 | 5140 | 3053 |
| 433 | 20240927 | 120000 | 13300716420 | 5150 | 5160 | 5160 | 5150 | 434 |
| 434 | 20240927 | 115900 | 13298479620 | 5150 | 5160 | 5160 | 5140 | 3238 |
| 435 | 20240927 | 115800 | 13281824060 | 5160 | 5170 | 5170 | 5160 | 518 |
| 436 | 20240927 | 115700 | 13279150460 | 5160 | 5150 | 5160 | 5150 | 2215 |
| 437 | 20240927 | 115600 | 13267726800 | 5150 | 5160 | 5160 | 5150 | 2427 |
| 438 | 20240927 | 115500 | 13255225090 | 5160 | 5180 | 5180 | 5160 | 840 |
| 439 | 20240927 | 115400 | 13250882120 | 5180 | 5180 | 5180 | 5160 | 4353 |
| 440 | 20240927 | 115300 | 13228351150 | 5170 | 5170 | 5170 | 5160 | 8667 |
| 441 | 20240927 | 115200 | 13183604700 | 5170 | 5150 | 5170 | 5150 | 1160 |
| 442 | 20240927 | 115100 | 13177615300 | 5150 | 5150 | 5160 | 5140 | 2461 |
| 443 | 20240927 | 115000 | 13164951860 | 5150 | 5150 | 5160 | 5150 | 510 |
| 444 | 20240927 | 114900 | 13162323850 | 5140 | 5140 | 5140 | 5130 | 143 |
| 445 | 20240927 | 114800 | 13161589850 | 5140 | 5140 | 5150 | 5140 | 1715 |
| 446 | 20240927 | 114700 | 13152772430 | 5150 | 5150 | 5150 | 5150 | 520 |
| 447 | 20240927 | 114600 | 13150094430 | 5150 | 5150 | 5160 | 5150 | 614 |
| 448 | 20240927 | 114500 | 13146929890 | 5150 | 5150 | 5150 | 5140 | 1435 |
| 449 | 20240927 | 114400 | 13139550340 | 5140 | 5160 | 5170 | 5140 | 3049 |
| 450 | 20240927 | 114300 | 13123834200 | 5150 | 5150 | 5160 | 5140 | 2125 |
| 451 | 20240927 | 114200 | 13112898240 | 5140 | 5140 | 5170 | 5140 | 90 |
| 452 | 20240927 | 114100 | 13112433030 | 5140 | 5160 | 5170 | 5140 | 4900 |
| 453 | 20240927 | 114000 | 13087182940 | 5160 | 5150 | 5160 | 5140 | 4573 |
| 454 | 20240927 | 113900 | 13063611480 | 5150 | 5130 | 5150 | 5130 | 1249 |
| 455 | 20240927 | 113800 | 13057190800 | 5130 | 5150 | 5150 | 5130 | 1174 |
| 456 | 20240927 | 113700 | 13051155020 | 5140 | 5140 | 5140 | 5140 | 2447 |
| 457 | 20240927 | 113600 | 13038577440 | 5140 | 5140 | 5150 | 5140 | 3365 |
| 458 | 20240927 | 113500 | 13021278130 | 5140 | 5140 | 5140 | 5130 | 7689 |
| 459 | 20240927 | 113400 | 12981790580 | 5140 | 5130 | 5150 | 5130 | 1860 |
| 460 | 20240927 | 113300 | 12972229430 | 5130 | 5140 | 5150 | 5120 | 5791 |
| 461 | 20240927 | 113200 | 12942484230 | 5130 | 5160 | 5170 | 5120 | 12484 |
| 462 | 20240927 | 113100 | 12878423730 | 5160 | 5140 | 5160 | 5140 | 1064 |
| 463 | 20240927 | 113000 | 12872951240 | 5140 | 5170 | 5180 | 5140 | 4963 |
| 464 | 20240927 | 112900 | 12847400960 | 5170 | 5150 | 5170 | 5140 | 8479 |
| 465 | 20240927 | 112800 | 12803673630 | 5150 | 5160 | 5180 | 5140 | 9434 |
| 466 | 20240927 | 112700 | 12755053210 | 5160 | 5180 | 5190 | 5160 | 8660 |
| 467 | 20240927 | 112600 | 12710289180 | 5180 | 5180 | 5190 | 5180 | 5062 |
| 468 | 20240927 | 112500 | 12684061130 | 5190 | 5190 | 5190 | 5180 | 5728 |
| 469 | 20240927 | 112400 | 12654376920 | 5200 | 5200 | 5200 | 5180 | 8394 |
| 470 | 20240927 | 112300 | 12610816510 | 5200 | 5190 | 5200 | 5180 | 5112 |
| 471 | 20240927 | 112200 | 12584306190 | 5190 | 5200 | 5200 | 5180 | 4985 |
| 472 | 20240927 | 112100 | 12558447240 | 5190 | 5200 | 5200 | 5170 | 5966 |
| 473 | 20240927 | 112000 | 12527533920 | 5190 | 5180 | 5200 | 5180 | 5107 |
| 474 | 20240927 | 111900 | 12501049060 | 5190 | 5190 | 5190 | 5170 | 6521 |
| 475 | 20240927 | 111800 | 12467295770 | 5190 | 5190 | 5200 | 5180 | 3182 |
| 476 | 20240927 | 111700 | 12450773990 | 5190 | 5180 | 5210 | 5170 | 9286 |
| 477 | 20240927 | 111600 | 12402538740 | 5180 | 5200 | 5210 | 5180 | 10786 |
| 478 | 20240927 | 111500 | 12346555220 | 5190 | 5200 | 5210 | 5190 | 5254 |
| 479 | 20240927 | 111400 | 12319244320 | 5200 | 5230 | 5230 | 5190 | 9928 |
| 480 | 20240927 | 111300 | 12267536710 | 5230 | 5190 | 5230 | 5190 | 22050 |
| 481 | 20240927 | 111200 | 12152699620 | 5200 | 5210 | 5210 | 5180 | 13220 |
| 482 | 20240927 | 111100 | 12084053350 | 5210 | 5210 | 5210 | 5200 | 16062 |
| 483 | 20240927 | 111000 | 12000395430 | 5210 | 5210 | 5220 | 5190 | 23623 |
| 484 | 20240927 | 110900 | 11877408740 | 5210 | 5160 | 5220 | 5160 | 62399 |
| 485 | 20240927 | 110800 | 11553093130 | 5160 | 5160 | 5170 | 5160 | 3030 |
| 486 | 20240927 | 110700 | 11537453310 | 5160 | 5170 | 5180 | 5160 | 3511 |
| 487 | 20240927 | 110600 | 11519301630 | 5170 | 5170 | 5170 | 5160 | 2589 |
| 488 | 20240927 | 110500 | 11505927960 | 5170 | 5170 | 5180 | 5160 | 2628 |
| 489 | 20240927 | 110400 | 11492341210 | 5170 | 5170 | 5170 | 5150 | 3123 |
| 490 | 20240927 | 110300 | 11476201580 | 5170 | 5170 | 5170 | 5140 | 5861 |
| 491 | 20240927 | 110200 | 11445986700 | 5170 | 5160 | 5170 | 5160 | 3585 |
| 492 | 20240927 | 110100 | 11427454070 | 5170 | 5150 | 5170 | 5150 | 1624 |
| 493 | 20240927 | 110000 | 11419076510 | 5150 | 5150 | 5160 | 5140 | 3032 |
| 494 | 20240927 | 105900 | 11403469470 | 5140 | 5160 | 5160 | 5140 | 2501 |
| 495 | 20240927 | 105800 | 11390600410 | 5160 | 5150 | 5160 | 5150 | 2545 |
| 496 | 20240927 | 105700 | 11377469310 | 5150 | 5150 | 5170 | 5140 | 7653 |
| 497 | 20240927 | 105600 | 11338041530 | 5160 | 5140 | 5160 | 5140 | 787 |
| 498 | 20240927 | 105500 | 11333989650 | 5160 | 5150 | 5160 | 5120 | 7469 |
| 499 | 20240927 | 105400 | 11295590330 | 5150 | 5140 | 5160 | 5120 | 8773 |
| 500 | 20240927 | 105300 | 11250556450 | 5150 | 5150 | 5150 | 5140 | 2208 |
| 501 | 20240927 | 105200 | 11239200180 | 5150 | 5160 | 5170 | 5140 | 9739 |
| 502 | 20240927 | 105100 | 11189036030 | 5160 | 5170 | 5180 | 5150 | 11333 |
| 503 | 20240927 | 105000 | 11130516630 | 5170 | 5170 | 5170 | 5150 | 9511 |
| 504 | 20240927 | 104900 | 11081389750 | 5170 | 5130 | 5170 | 5130 | 9239 |
| 505 | 20240927 | 104800 | 11033813500 | 5140 | 5140 | 5150 | 5130 | 3354 |
| 506 | 20240927 | 104700 | 11016591270 | 5140 | 5150 | 5160 | 5140 | 15199 |
| 507 | 20240927 | 104600 | 10938409630 | 5150 | 5150 | 5160 | 5140 | 8818 |
| 508 | 20240927 | 104500 | 10893013340 | 5150 | 5160 | 5160 | 5120 | 16314 |
| 509 | 20240927 | 104400 | 10809197340 | 5160 | 5160 | 5170 | 5140 | 11478 |
| 510 | 20240927 | 104300 | 10750011540 | 5150 | 5190 | 5190 | 5140 | 38394 |
| 511 | 20240927 | 104200 | 10551800020 | 5190 | 5250 | 5250 | 5170 | 85524 |
| 512 | 20240927 | 104100 | 10106448370 | 5250 | 5180 | 5250 | 5180 | 127098 |
| 513 | 20240927 | 104000 | 9444313340 | 5180 | 5130 | 5190 | 5130 | 79618 |
| 514 | 20240927 | 103900 | 9033252820 | 5130 | 5110 | 5130 | 5100 | 14680 |
| 515 | 20240927 | 103800 | 8958209760 | 5110 | 5120 | 5130 | 5110 | 6114 |
| 516 | 20240927 | 103700 | 8926926440 | 5120 | 5130 | 5130 | 5120 | 2278 |
| 517 | 20240927 | 103600 | 8915258760 | 5130 | 5130 | 5130 | 5120 | 4301 |
| 518 | 20240927 | 103500 | 8893206480 | 5120 | 5120 | 5140 | 5120 | 7345 |
| 519 | 20240927 | 103400 | 8855544060 | 5120 | 5100 | 5120 | 5090 | 2520 |
| 520 | 20240927 | 103300 | 8842691560 | 5100 | 5130 | 5140 | 5100 | 11363 |
| 521 | 20240927 | 103200 | 8784489340 | 5140 | 5130 | 5140 | 5120 | 7220 |
| 522 | 20240927 | 103100 | 8747478050 | 5130 | 5140 | 5140 | 5120 | 11364 |
| 523 | 20240927 | 103000 | 8689183820 | 5140 | 5120 | 5140 | 5120 | 4181 |
| 524 | 20240927 | 102900 | 8667737050 | 5120 | 5090 | 5140 | 5080 | 15369 |
| 525 | 20240927 | 102800 | 8589104110 | 5090 | 5110 | 5120 | 5090 | 11328 |
| 526 | 20240927 | 102700 | 8531295830 | 5120 | 5120 | 5130 | 5120 | 4643 |
| 527 | 20240927 | 102600 | 8507483800 | 5120 | 5120 | 5140 | 5120 | 5171 |
| 528 | 20240927 | 102500 | 8480956950 | 5120 | 5140 | 5150 | 5120 | 10729 |
| 529 | 20240927 | 102400 | 8425825350 | 5140 | 5120 | 5140 | 5100 | 20072 |
| 530 | 20240927 | 102300 | 8323022760 | 5110 | 5100 | 5120 | 5090 | 14286 |
| 531 | 20240927 | 102200 | 8250153670 | 5100 | 5110 | 5120 | 5100 | 5274 |
| 532 | 20240927 | 102100 | 8223185970 | 5120 | 5120 | 5120 | 5110 | 2823 |
| 533 | 20240927 | 102000 | 8208749070 | 5120 | 5110 | 5130 | 5100 | 3254 |
| 534 | 20240927 | 101900 | 8192081530 | 5110 | 5110 | 5120 | 5100 | 5290 |
| 535 | 20240927 | 101800 | 8165047900 | 5100 | 5120 | 5120 | 5100 | 6998 |
| 536 | 20240927 | 101700 | 8129293310 | 5120 | 5130 | 5130 | 5110 | 8082 |
| 537 | 20240927 | 101600 | 8087920950 | 5130 | 5150 | 5160 | 5120 | 33587 |
| 538 | 20240927 | 101500 | 7915190190 | 5140 | 5090 | 5150 | 5080 | 41718 |
| 539 | 20240927 | 101400 | 7701467910 | 5080 | 5070 | 5090 | 5070 | 2593 |
| 540 | 20240927 | 101300 | 7688278250 | 5080 | 5070 | 5090 | 5060 | 5829 |
| 541 | 20240927 | 101200 | 7658674370 | 5070 | 5080 | 5080 | 5070 | 1044 |
| 542 | 20240927 | 101100 | 7653373360 | 5080 | 5080 | 5100 | 5080 | 4238 |
| 543 | 20240927 | 101000 | 7631811950 | 5090 | 5070 | 5090 | 5060 | 4446 |
| 544 | 20240927 | 100900 | 7609234820 | 5080 | 5070 | 5080 | 5060 | 2875 |
| 545 | 20240927 | 100800 | 7594662390 | 5060 | 5090 | 5090 | 5060 | 11094 |
| 546 | 20240927 | 100700 | 7538325830 | 5090 | 5100 | 5110 | 5090 | 16995 |
| 547 | 20240927 | 100600 | 7451648470 | 5090 | 5080 | 5100 | 5060 | 21081 |
| 548 | 20240927 | 100500 | 7344527510 | 5090 | 5050 | 5090 | 5050 | 8448 |
| 549 | 20240927 | 100400 | 7301698410 | 5050 | 5060 | 5080 | 5050 | 6749 |
| 550 | 20240927 | 100300 | 7267509560 | 5060 | 5090 | 5090 | 5040 | 13064 |
| 551 | 20240927 | 100200 | 7201364160 | 5100 | 4990 | 5130 | 4990 | 87931 |
| 552 | 20240927 | 100100 | 6755159980 | 4990 | 4985 | 4990 | 4980 | 445 |
| 553 | 20240927 | 100000 | 6752941900 | 4980 | 4980 | 4980 | 4975 | 4315 |
| 554 | 20240927 | 095900 | 6731464975 | 4975 | 4985 | 4985 | 4975 | 2837 |
| 555 | 20240927 | 095800 | 6717335470 | 4985 | 4985 | 5000 | 4985 | 2489 |
| 556 | 20240927 | 095700 | 6704919575 | 4975 | 4980 | 4985 | 4975 | 1880 |
| 557 | 20240927 | 095600 | 6695556575 | 4980 | 4990 | 4990 | 4980 | 2893 |
| 558 | 20240927 | 095500 | 6681138555 | 4990 | 4965 | 4990 | 4960 | 4702 |
| 559 | 20240927 | 095400 | 6657732400 | 4960 | 4980 | 4985 | 4960 | 19669 |
| 560 | 20240927 | 095300 | 6559999560 | 4980 | 4985 | 4990 | 4980 | 12656 |
| 561 | 20240927 | 095200 | 6496923640 | 4990 | 4995 | 5000 | 4985 | 15633 |
| 562 | 20240927 | 095100 | 6418872660 | 4995 | 5000 | 5000 | 4995 | 11272 |
| 563 | 20240927 | 095000 | 6362530035 | 5000 | 4995 | 5000 | 4995 | 2827 |
| 564 | 20240927 | 094900 | 6348407630 | 4995 | 5000 | 5000 | 4995 | 9601 |
| 565 | 20240927 | 094800 | 6300445055 | 5000 | 5000 | 5010 | 5000 | 8986 |
| 566 | 20240927 | 094700 | 6255504925 | 5010 | 5020 | 5020 | 5010 | 558 |
| 567 | 20240927 | 094600 | 6252709315 | 5010 | 5010 | 5020 | 5010 | 2232 |
| 568 | 20240927 | 094500 | 6241526985 | 5010 | 5020 | 5020 | 5010 | 1601 |
| 569 | 20240927 | 094400 | 6233502865 | 5020 | 5020 | 5020 | 5010 | 2066 |
| 570 | 20240927 | 094300 | 6223138565 | 5010 | 5010 | 5020 | 5010 | 782 |
| 571 | 20240927 | 094200 | 6219220245 | 5030 | 5010 | 5030 | 5010 | 2210 |
| 572 | 20240927 | 094100 | 6208126125 | 5010 | 5010 | 5020 | 5010 | 3128 |
| 573 | 20240927 | 094000 | 6192427835 | 5010 | 5020 | 5020 | 5010 | 2341 |
| 574 | 20240927 | 093900 | 6180693265 | 5020 | 5030 | 5030 | 5010 | 3575 |
| 575 | 20240927 | 093800 | 6162763375 | 5030 | 5030 | 5030 | 5020 | 3289 |
| 576 | 20240927 | 093700 | 6146248915 | 5030 | 5030 | 5040 | 5020 | 3246 |
| 577 | 20240927 | 093600 | 6129922605 | 5030 | 5050 | 5050 | 5020 | 7980 |
| 578 | 20240927 | 093500 | 6089750875 | 5050 | 5030 | 5050 | 5010 | 12619 |
| 579 | 20240927 | 093400 | 6026342865 | 5040 | 5040 | 5060 | 5020 | 15066 |
| 580 | 20240927 | 093300 | 5950399855 | 5040 | 5030 | 5040 | 5030 | 3964 |
| 581 | 20240927 | 093200 | 5930434795 | 5040 | 5010 | 5040 | 5010 | 6240 |
| 582 | 20240927 | 093100 | 5899072305 | 5010 | 5000 | 5010 | 4995 | 2725 |
| 583 | 20240927 | 093000 | 5885447935 | 5000 | 5000 | 5010 | 4995 | 5842 |
| 584 | 20240927 | 092900 | 5856236505 | 5000 | 5010 | 5020 | 5000 | 3142 |
| 585 | 20240927 | 092800 | 5840513525 | 5020 | 5010 | 5020 | 5000 | 4846 |
| 586 | 20240927 | 092700 | 5816271475 | 5000 | 5000 | 5010 | 5000 | 7584 |
| 587 | 20240927 | 092600 | 5778326815 | 5000 | 5020 | 5020 | 5000 | 9424 |
| 588 | 20240927 | 092500 | 5731127065 | 5010 | 5030 | 5030 | 5010 | 2891 |
| 589 | 20240927 | 092400 | 5716618645 | 5020 | 5020 | 5030 | 5010 | 12996 |
| 590 | 20240927 | 092300 | 5651361575 | 5020 | 4995 | 5030 | 4995 | 4682 |
| 591 | 20240927 | 092200 | 5627912040 | 5000 | 5020 | 5020 | 5000 | 14490 |
| 592 | 20240927 | 092100 | 5555434710 | 5030 | 5020 | 5030 | 5000 | 8127 |
| 593 | 20240927 | 092000 | 5514702070 | 5020 | 5030 | 5030 | 5020 | 5329 |
| 594 | 20240927 | 091900 | 5487946170 | 5030 | 5010 | 5030 | 5010 | 2833 |
| 595 | 20240927 | 091800 | 5473731030 | 5000 | 5010 | 5020 | 5000 | 9856 |
| 596 | 20240927 | 091700 | 5424373490 | 5000 | 5030 | 5030 | 5000 | 34959 |
| 597 | 20240927 | 091600 | 5249267750 | 5030 | 5040 | 5040 | 5030 | 3054 |
| 598 | 20240927 | 091500 | 5233883650 | 5040 | 5050 | 5060 | 5040 | 7062 |
| 599 | 20240927 | 091400 | 5198202500 | 5050 | 5040 | 5050 | 5030 | 4857 |
| 600 | 20240927 | 091300 | 5173711880 | 5040 | 5030 | 5050 | 5030 | 7659 |
| 601 | 20240927 | 091200 | 5135135390 | 5030 | 5010 | 5040 | 5010 | 6787 |
| 602 | 20240927 | 091100 | 5101058030 | 5020 | 5050 | 5050 | 5000 | 30883 |
| 603 | 20240927 | 091000 | 4945827720 | 5050 | 5060 | 5080 | 5040 | 30631 |
| 604 | 20240927 | 090900 | 4790808010 | 5060 | 5070 | 5070 | 5060 | 10560 |
| 605 | 20240927 | 090800 | 4737339330 | 5070 | 5090 | 5100 | 5060 | 21597 |
| 606 | 20240927 | 090700 | 4627690420 | 5100 | 5080 | 5100 | 5070 | 15353 |
| 607 | 20240927 | 090600 | 4549644220 | 5080 | 5070 | 5080 | 5060 | 17300 |
| 608 | 20240927 | 090500 | 4462009310 | 5070 | 5070 | 5080 | 5050 | 27513 |
| 609 | 20240927 | 090400 | 4322623000 | 5070 | 5060 | 5110 | 5040 | 33884 |
| 610 | 20240927 | 090300 | 4150612790 | 5040 | 5080 | 5090 | 5020 | 57579 |
| 611 | 20240927 | 090200 | 3859948520 | 5080 | 5090 | 5100 | 5040 | 90124 |
| 612 | 20240927 | 090100 | 3402832840 | 5090 | 5110 | 5120 | 5090 | 112705 |
| 613 | 20240927 | 090000 | 2828073970 | 5120 | 5200 | 5290 | 5090 | 546072 |