30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 3 | 20241128 | 191100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20241128 | 191000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20241128 | 190900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20241128 | 190800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20241128 | 190700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20241128 | 190600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20241128 | 190500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20241128 | 190400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20241128 | 190300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20241128 | 190200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20241128 | 190100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20241128 | 190000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20241128 | 185900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20241128 | 185800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20241128 | 185700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20241128 | 185600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20241128 | 185500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20241128 | 185400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20241128 | 185300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20241128 | 185200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20241128 | 185100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20241128 | 185000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20241128 | 184900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20241128 | 184800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20241128 | 184700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20241128 | 184600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20241128 | 184500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20241128 | 184400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20241128 | 184300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20241128 | 184200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 33 | 20241128 | 184100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20241128 | 184000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20241128 | 183900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20241128 | 183800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20241128 | 183700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20241128 | 183600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20241128 | 183500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20241128 | 183400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20241128 | 183300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20241128 | 183200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20241128 | 183100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20241128 | 183000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20241128 | 182900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20241128 | 182800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20241128 | 182700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20241128 | 182600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20241128 | 182500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20241128 | 182400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20241128 | 182300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20241128 | 182200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20241128 | 182100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20241128 | 182000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20241128 | 181900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20241128 | 181800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20241128 | 181700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20241128 | 181600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20241128 | 181500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20241128 | 181400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20241128 | 181300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20241128 | 181200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 63 | 20241128 | 181100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20241128 | 181000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20241128 | 180900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20241128 | 180800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20241128 | 180700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20241128 | 180600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20241128 | 180500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20241128 | 180400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20241128 | 180300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20241128 | 180200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20241128 | 180100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20241128 | 180000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20241128 | 175900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20241128 | 175800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20241128 | 175700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20241128 | 175600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20241128 | 175500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20241128 | 175400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20241128 | 175300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20241128 | 175200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20241128 | 175100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20241128 | 175000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20241128 | 174900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20241128 | 174800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20241128 | 174700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20241128 | 174600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20241128 | 174500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20241128 | 174400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20241128 | 174300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20241128 | 174200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 93 | 20241128 | 174100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20241128 | 174000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20241128 | 173900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20241128 | 173800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20241128 | 173700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20241128 | 173600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20241128 | 173500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20241128 | 173400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20241128 | 173300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20241128 | 173200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20241128 | 173100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20241128 | 173000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20241128 | 172900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20241128 | 172800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20241128 | 172700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20241128 | 172600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20241128 | 172500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20241128 | 172400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20241128 | 172300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20241128 | 172200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20241128 | 172100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20241128 | 172000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20241128 | 171900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20241128 | 171800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20241128 | 171700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20241128 | 171600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20241128 | 171500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20241128 | 171400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20241128 | 171300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20241128 | 171200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 123 | 20241128 | 171100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20241128 | 171000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20241128 | 170900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20241128 | 170800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20241128 | 170700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20241128 | 170600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20241128 | 170500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20241128 | 170400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20241128 | 170300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20241128 | 170200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20241128 | 170100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20241128 | 170000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20241128 | 165900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20241128 | 165800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20241128 | 165700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20241128 | 165600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20241128 | 165500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20241128 | 165400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20241128 | 165300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20241128 | 165200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20241128 | 165100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20241128 | 165000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20241128 | 164900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20241128 | 164800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20241128 | 164700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20241128 | 164600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20241128 | 164500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20241128 | 164400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20241128 | 164300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20241128 | 164200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 153 | 20241128 | 164100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20241128 | 164000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20241128 | 163900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20241128 | 163800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20241128 | 163700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20241128 | 163600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20241128 | 163500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20241128 | 163400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20241128 | 163300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20241128 | 163200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20241128 | 163100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20241128 | 163000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20241128 | 162900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20241128 | 162800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20241128 | 162700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20241128 | 162600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20241128 | 162500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20241128 | 162400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20241128 | 162300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20241128 | 162200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20241128 | 162100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20241128 | 162000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20241128 | 161900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20241128 | 161800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20241128 | 161700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20241128 | 161600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20241128 | 161500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20241128 | 161400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20241128 | 161300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20241128 | 161200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 183 | 20241128 | 161100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20241128 | 161000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20241128 | 160900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20241128 | 160800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20241128 | 160700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20241128 | 160600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20241128 | 160500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20241128 | 160400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20241128 | 160300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20241128 | 160200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20241128 | 160100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20241128 | 160000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20241128 | 155900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20241128 | 155800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20241128 | 155700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20241128 | 155600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20241128 | 155500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20241128 | 155400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20241128 | 155300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20241128 | 155200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20241128 | 155100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20241128 | 155000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20241128 | 154900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20241128 | 154800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20241128 | 154700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20241128 | 154600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20241128 | 154500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20241128 | 154400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20241128 | 154300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20241128 | 154200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 213 | 20241128 | 154100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20241128 | 154000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20241128 | 153900 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20241128 | 153800 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20241128 | 153700 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20241128 | 153600 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20241128 | 153500 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20241128 | 153400 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20241128 | 153300 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20241128 | 153200 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20241128 | 153100 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20241128 | 153000 | 2184604290 | 2145 | 2145 | 2145 | 2145 | 12971 |
| 225 | 20241128 | 152900 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20241128 | 152800 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20241128 | 152700 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20241128 | 152600 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20241128 | 152500 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20241128 | 152400 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20241128 | 152300 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20241128 | 152200 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20241128 | 152100 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20241128 | 152000 | 2156781495 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20241128 | 151900 | 2156781495 | 2125 | 2130 | 2140 | 2120 | 3930 |
| 236 | 20241128 | 151800 | 2148410970 | 2130 | 2130 | 2130 | 2130 | 2422 |
| 237 | 20241128 | 151700 | 2143252110 | 2130 | 2120 | 2130 | 2120 | 5037 |
| 238 | 20241128 | 151600 | 2132560245 | 2115 | 2120 | 2120 | 2115 | 507 |
| 239 | 20241128 | 151500 | 2131486940 | 2120 | 2120 | 2120 | 2120 | 572 |
| 240 | 20241128 | 151400 | 2130274300 | 2115 | 2120 | 2120 | 2115 | 3908 |
| 241 | 20241128 | 151300 | 2122001840 | 2120 | 2120 | 2120 | 2115 | 3137 |
| 242 | 20241128 | 151200 | 2115364605 | 2115 | 2115 | 2115 | 2115 | 264 |
| 243 | 20241128 | 151100 | 2114806245 | 2110 | 2125 | 2125 | 2110 | 1066 |
| 244 | 20241128 | 151000 | 2112554765 | 2125 | 2125 | 2125 | 2125 | 51 |
| 245 | 20241128 | 150900 | 2112446390 | 2125 | 2125 | 2125 | 2115 | 1954 |
| 246 | 20241128 | 150800 | 2108295375 | 2125 | 2115 | 2125 | 2110 | 2075 |
| 247 | 20241128 | 150700 | 2103914710 | 2125 | 2120 | 2125 | 2115 | 334 |
| 248 | 20241128 | 150600 | 2103206660 | 2130 | 2130 | 2130 | 2115 | 341 |
| 249 | 20241128 | 150500 | 2102481005 | 2130 | 2120 | 2130 | 2115 | 465 |
| 250 | 20241128 | 150400 | 2101496835 | 2130 | 2125 | 2130 | 2125 | 101 |
| 251 | 20241128 | 150300 | 2101282205 | 2125 | 2130 | 2130 | 2125 | 106 |
| 252 | 20241128 | 150200 | 2101056435 | 2130 | 2120 | 2130 | 2115 | 2832 |
| 253 | 20241128 | 150100 | 2095051895 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 254 | 20241128 | 150000 | 2092931895 | 2120 | 2115 | 2120 | 2115 | 7 |
| 255 | 20241128 | 145900 | 2092917085 | 2110 | 2110 | 2110 | 2110 | 269 |
| 256 | 20241128 | 145800 | 2092349495 | 2120 | 2120 | 2130 | 2120 | 2707 |
| 257 | 20241128 | 145700 | 2086607115 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20241128 | 145600 | 2086607115 | 2110 | 2125 | 2125 | 2110 | 200 |
| 259 | 20241128 | 145500 | 2086184800 | 2125 | 2125 | 2125 | 2110 | 5 |
| 260 | 20241128 | 145400 | 2086174190 | 2130 | 2115 | 2130 | 2115 | 2000 |
| 261 | 20241128 | 145300 | 2081929060 | 2115 | 2115 | 2115 | 2110 | 116 |
| 262 | 20241128 | 145200 | 2081683770 | 2105 | 2105 | 2105 | 2105 | 327 |
| 263 | 20241128 | 145100 | 2080995435 | 2105 | 2105 | 2105 | 2105 | 2 |
| 264 | 20241128 | 145000 | 2080991225 | 2095 | 2095 | 2105 | 2095 | 196 |
| 265 | 20241128 | 144900 | 2080580535 | 2100 | 2100 | 2100 | 2095 | 61 |
| 266 | 20241128 | 144800 | 2080452695 | 2095 | 2095 | 2095 | 2095 | 208 |
| 267 | 20241128 | 144700 | 2080016935 | 2105 | 2100 | 2105 | 2095 | 1826 |
| 268 | 20241128 | 144600 | 2076188335 | 2105 | 2120 | 2120 | 2100 | 686 |
| 269 | 20241128 | 144500 | 2074744365 | 2120 | 2120 | 2120 | 2120 | 251 |
| 270 | 20241128 | 144400 | 2074212245 | 2120 | 2110 | 2120 | 2110 | 333 |
| 271 | 20241128 | 144300 | 2073509575 | 2110 | 2120 | 2120 | 2110 | 107 |
| 272 | 20241128 | 144200 | 2073283305 | 2120 | 2110 | 2120 | 2110 | 2736 |
| 273 | 20241128 | 144100 | 2067510325 | 2110 | 2120 | 2120 | 2110 | 1240 |
| 274 | 20241128 | 144000 | 2064892075 | 2120 | 2120 | 2120 | 2120 | 140 |
| 275 | 20241128 | 143900 | 2064595275 | 2115 | 2115 | 2115 | 2115 | 510 |
| 276 | 20241128 | 143800 | 2063516625 | 2110 | 2110 | 2115 | 2110 | 1937 |
| 277 | 20241128 | 143700 | 2059427310 | 2110 | 2105 | 2110 | 2105 | 705 |
| 278 | 20241128 | 143600 | 2057942800 | 2100 | 2100 | 2100 | 2100 | 10 |
| 279 | 20241128 | 143500 | 2057921800 | 2100 | 2105 | 2105 | 2100 | 1144 |
| 280 | 20241128 | 143400 | 2055513685 | 2105 | 2110 | 2110 | 2105 | 46 |
| 281 | 20241128 | 143300 | 2055416700 | 2110 | 2100 | 2110 | 2100 | 2310 |
| 282 | 20241128 | 143200 | 2050554570 | 2100 | 2095 | 2100 | 2095 | 1958 |
| 283 | 20241128 | 143100 | 2046450500 | 2090 | 2090 | 2090 | 2090 | 500 |
| 284 | 20241128 | 143000 | 2045405500 | 2090 | 2085 | 2090 | 2085 | 1037 |
| 285 | 20241128 | 142900 | 2043241830 | 2090 | 2085 | 2090 | 2085 | 296 |
| 286 | 20241128 | 142800 | 2042624665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 287 | 20241128 | 142700 | 2042624665 | 2085 | 2085 | 2085 | 2080 | 1061 |
| 288 | 20241128 | 142600 | 2040412485 | 2085 | 2085 | 2085 | 2085 | 300 |
| 289 | 20241128 | 142500 | 2039786985 | 2090 | 2090 | 2090 | 2090 | 293 |
| 290 | 20241128 | 142400 | 2039174615 | 2095 | 2095 | 2095 | 2095 | 58 |
| 291 | 20241128 | 142300 | 2039053105 | 2095 | 2095 | 2095 | 2095 | 41 |
| 292 | 20241128 | 142200 | 2038967210 | 2095 | 2095 | 2095 | 2095 | 521 |
| 293 | 20241128 | 142100 | 2037875715 | 2095 | 2095 | 2095 | 2090 | 10 |
| 294 | 20241128 | 142000 | 2037854780 | 2095 | 2090 | 2095 | 2090 | 935 |
| 295 | 20241128 | 141900 | 2035896170 | 2090 | 2090 | 2090 | 2090 | 828 |
| 296 | 20241128 | 141800 | 2034165650 | 2090 | 2090 | 2090 | 2090 | 19 |
| 297 | 20241128 | 141700 | 2034125940 | 2100 | 2100 | 2100 | 2090 | 92 |
| 298 | 20241128 | 141600 | 2033933180 | 2090 | 2095 | 2095 | 2090 | 283 |
| 299 | 20241128 | 141500 | 2033341700 | 2105 | 2095 | 2105 | 2095 | 1435 |
| 300 | 20241128 | 141400 | 2030321535 | 2075 | 2100 | 2100 | 2075 | 16679 |
| 301 | 20241128 | 141300 | 1995596665 | 2100 | 2105 | 2115 | 2100 | 3243 |
| 302 | 20241128 | 141200 | 1988780880 | 2110 | 2110 | 2110 | 2110 | 350 |
| 303 | 20241128 | 141100 | 1988042380 | 2105 | 2100 | 2105 | 2100 | 1124 |
| 304 | 20241128 | 141000 | 1985677435 | 2100 | 2125 | 2125 | 2100 | 2067 |
| 305 | 20241128 | 140900 | 1981321105 | 2125 | 2120 | 2125 | 2120 | 1304 |
| 306 | 20241128 | 140800 | 1978550745 | 2125 | 2110 | 2125 | 2105 | 1447 |
| 307 | 20241128 | 140700 | 1975499420 | 2110 | 2110 | 2110 | 2110 | 380 |
| 308 | 20241128 | 140600 | 1974697620 | 2115 | 2120 | 2120 | 2115 | 1506 |
| 309 | 20241128 | 140500 | 1971512120 | 2125 | 2125 | 2125 | 2125 | 47 |
| 310 | 20241128 | 140400 | 1971412245 | 2125 | 2120 | 2125 | 2120 | 2 |
| 311 | 20241128 | 140300 | 1971408000 | 2130 | 2130 | 2130 | 2130 | 249 |
| 312 | 20241128 | 140200 | 1970877630 | 2130 | 2130 | 2130 | 2120 | 41 |
| 313 | 20241128 | 140100 | 1970790670 | 2120 | 2115 | 2130 | 2115 | 98 |
| 314 | 20241128 | 140000 | 1970582435 | 2115 | 2120 | 2120 | 2115 | 2516 |
| 315 | 20241128 | 135900 | 1965253745 | 2120 | 2120 | 2120 | 2120 | 142 |
| 316 | 20241128 | 135800 | 1964952705 | 2130 | 2125 | 2130 | 2125 | 111 |
| 317 | 20241128 | 135700 | 1964716815 | 2125 | 2125 | 2130 | 2120 | 299 |
| 318 | 20241128 | 135600 | 1964081480 | 2125 | 2130 | 2135 | 2125 | 1020 |
| 319 | 20241128 | 135500 | 1961911490 | 2125 | 2130 | 2130 | 2125 | 428 |
| 320 | 20241128 | 135400 | 1961000805 | 2130 | 2125 | 2130 | 2120 | 2274 |
| 321 | 20241128 | 135300 | 1956177870 | 2125 | 2125 | 2125 | 2120 | 919 |
| 322 | 20241128 | 135200 | 1954229265 | 2130 | 2130 | 2130 | 2125 | 102 |
| 323 | 20241128 | 135100 | 1954012505 | 2125 | 2125 | 2125 | 2125 | 1447 |
| 324 | 20241128 | 135000 | 1950937630 | 2125 | 2130 | 2130 | 2125 | 680 |
| 325 | 20241128 | 134900 | 1949491305 | 2130 | 2130 | 2135 | 2120 | 3100 |
| 326 | 20241128 | 134800 | 1942886870 | 2120 | 2135 | 2140 | 2120 | 3080 |
| 327 | 20241128 | 134700 | 1936314225 | 2135 | 2130 | 2140 | 2125 | 5584 |
| 328 | 20241128 | 134600 | 1924404420 | 2130 | 2110 | 2130 | 2110 | 2797 |
| 329 | 20241128 | 134500 | 1918456090 | 2110 | 2105 | 2110 | 2105 | 388 |
| 330 | 20241128 | 134400 | 1917638600 | 2105 | 2110 | 2110 | 2105 | 153 |
| 331 | 20241128 | 134300 | 1917316480 | 2110 | 2105 | 2110 | 2105 | 448 |
| 332 | 20241128 | 134200 | 1916371350 | 2110 | 2110 | 2110 | 2110 | 25 |
| 333 | 20241128 | 134100 | 1916318600 | 2120 | 2120 | 2120 | 2120 | 12 |
| 334 | 20241128 | 134000 | 1916293160 | 2120 | 2110 | 2120 | 2110 | 61 |
| 335 | 20241128 | 133900 | 1916164040 | 2105 | 2120 | 2120 | 2105 | 483 |
| 336 | 20241128 | 133800 | 1915145950 | 2120 | 2120 | 2120 | 2120 | 3 |
| 337 | 20241128 | 133700 | 1915139590 | 2100 | 2110 | 2120 | 2100 | 2794 |
| 338 | 20241128 | 133600 | 1909231245 | 2110 | 2105 | 2110 | 2105 | 182 |
| 339 | 20241128 | 133500 | 1908847560 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20241128 | 133400 | 1908847560 | 2105 | 2105 | 2105 | 2105 | 1 |
| 341 | 20241128 | 133300 | 1908845455 | 2105 | 2105 | 2105 | 2105 | 47 |
| 342 | 20241128 | 133200 | 1908746520 | 2105 | 2100 | 2110 | 2100 | 241 |
| 343 | 20241128 | 133100 | 1908239410 | 2110 | 2090 | 2110 | 2090 | 1540 |
| 344 | 20241128 | 133000 | 1905020400 | 2100 | 2095 | 2100 | 2085 | 1167 |
| 345 | 20241128 | 132900 | 1902579085 | 2100 | 2100 | 2100 | 2100 | 714 |
| 346 | 20241128 | 132800 | 1901079685 | 2100 | 2105 | 2105 | 2100 | 541 |
| 347 | 20241128 | 132700 | 1899940905 | 2110 | 2105 | 2110 | 2105 | 161 |
| 348 | 20241128 | 132600 | 1899601295 | 2105 | 2105 | 2105 | 2105 | 194 |
| 349 | 20241128 | 132500 | 1899192925 | 2105 | 2100 | 2105 | 2100 | 757 |
| 350 | 20241128 | 132400 | 1897601745 | 2100 | 2100 | 2100 | 2100 | 10 |
| 351 | 20241128 | 132300 | 1897580745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20241128 | 132200 | 1897580745 | 2100 | 2095 | 2100 | 2095 | 528 |
| 353 | 20241128 | 132100 | 1896474535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20241128 | 132000 | 1896474535 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20241128 | 131900 | 1896474535 | 2090 | 2085 | 2090 | 2085 | 408 |
| 356 | 20241128 | 131800 | 1895623315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20241128 | 131700 | 1895623315 | 2095 | 2095 | 2095 | 2095 | 152 |
| 358 | 20241128 | 131600 | 1895304875 | 2090 | 2090 | 2090 | 2085 | 609 |
| 359 | 20241128 | 131500 | 1894032180 | 2090 | 2090 | 2090 | 2090 | 8 |
| 360 | 20241128 | 131400 | 1894015460 | 2090 | 2090 | 2090 | 2085 | 358 |
| 361 | 20241128 | 131300 | 1893268240 | 2090 | 2090 | 2090 | 2090 | 3 |
| 362 | 20241128 | 131200 | 1893261970 | 2085 | 2085 | 2085 | 2085 | 1184 |
| 363 | 20241128 | 131100 | 1890793330 | 2085 | 2095 | 2095 | 2085 | 3 |
| 364 | 20241128 | 131000 | 1890787055 | 2090 | 2095 | 2095 | 2090 | 604 |
| 365 | 20241128 | 130900 | 1889523175 | 2095 | 2095 | 2095 | 2090 | 238 |
| 366 | 20241128 | 130800 | 1889024570 | 2095 | 2095 | 2095 | 2090 | 292 |
| 367 | 20241128 | 130700 | 1888412970 | 2095 | 2095 | 2095 | 2095 | 11 |
| 368 | 20241128 | 130600 | 1888389925 | 2095 | 2095 | 2095 | 2095 | 2 |
| 369 | 20241128 | 130500 | 1888385735 | 2090 | 2095 | 2095 | 2090 | 266 |
| 370 | 20241128 | 130400 | 1887829715 | 2095 | 2085 | 2095 | 2085 | 829 |
| 371 | 20241128 | 130300 | 1886101230 | 2085 | 2085 | 2085 | 2085 | 1465 |
| 372 | 20241128 | 130200 | 1883046705 | 2085 | 2080 | 2085 | 2080 | 983 |
| 373 | 20241128 | 130100 | 1880999350 | 2085 | 2090 | 2090 | 2085 | 8823 |
| 374 | 20241128 | 130000 | 1862601955 | 2090 | 2090 | 2090 | 2090 | 123 |
| 375 | 20241128 | 125900 | 1862344885 | 2090 | 2090 | 2090 | 2090 | 1 |
| 376 | 20241128 | 125800 | 1862342795 | 2090 | 2090 | 2090 | 2090 | 125 |
| 377 | 20241128 | 125700 | 1862081545 | 2090 | 2085 | 2090 | 2085 | 2423 |
| 378 | 20241128 | 125600 | 1857028685 | 2090 | 2095 | 2095 | 2090 | 4466 |
| 379 | 20241128 | 125500 | 1847689880 | 2090 | 2090 | 2095 | 2090 | 767 |
| 380 | 20241128 | 125400 | 1846086840 | 2090 | 2095 | 2095 | 2090 | 1752 |
| 381 | 20241128 | 125300 | 1842424910 | 2095 | 2105 | 2105 | 2095 | 1739 |
| 382 | 20241128 | 125200 | 1838781695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20241128 | 125100 | 1838781695 | 2095 | 2105 | 2105 | 2095 | 5008 |
| 384 | 20241128 | 125000 | 1828261925 | 2105 | 2105 | 2110 | 2105 | 153 |
| 385 | 20241128 | 124900 | 1827939820 | 2105 | 2105 | 2105 | 2105 | 861 |
| 386 | 20241128 | 124800 | 1826127415 | 2110 | 2110 | 2110 | 2110 | 25 |
| 387 | 20241128 | 124700 | 1826074665 | 2110 | 2110 | 2110 | 2110 | 128 |
| 388 | 20241128 | 124600 | 1825804585 | 2110 | 2110 | 2110 | 2110 | 31 |
| 389 | 20241128 | 124500 | 1825739175 | 2110 | 2110 | 2110 | 2110 | 47 |
| 390 | 20241128 | 124400 | 1825640005 | 2110 | 2110 | 2110 | 2110 | 0 |
| 391 | 20241128 | 124300 | 1825640005 | 2110 | 2105 | 2110 | 2105 | 46 |
| 392 | 20241128 | 124200 | 1825543110 | 2100 | 2100 | 2100 | 2100 | 408 |
| 393 | 20241128 | 124100 | 1824686310 | 2110 | 2110 | 2110 | 2100 | 18 |
| 394 | 20241128 | 124000 | 1824648340 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20241128 | 123900 | 1824648340 | 2110 | 2105 | 2110 | 2105 | 447 |
| 396 | 20241128 | 123800 | 1823706220 | 2090 | 2095 | 2095 | 2090 | 1096 |
| 397 | 20241128 | 123700 | 1821415100 | 2090 | 2095 | 2095 | 2090 | 785 |
| 398 | 20241128 | 123600 | 1819773190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 399 | 20241128 | 123500 | 1819773190 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 400 | 20241128 | 123400 | 1817678190 | 2095 | 2100 | 2100 | 2095 | 160 |
| 401 | 20241128 | 123300 | 1817342965 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20241128 | 123200 | 1817342965 | 2105 | 2105 | 2105 | 2105 | 2209 |
| 403 | 20241128 | 123100 | 1812693020 | 2105 | 2095 | 2105 | 2095 | 760 |
| 404 | 20241128 | 123000 | 1811096330 | 2095 | 2095 | 2095 | 2095 | 391 |
| 405 | 20241128 | 122900 | 1810277185 | 2095 | 2095 | 2095 | 2095 | 0 |
| 406 | 20241128 | 122800 | 1810277185 | 2095 | 2095 | 2095 | 2095 | 500 |
| 407 | 20241128 | 122700 | 1809229685 | 2090 | 2090 | 2090 | 2090 | 200 |
| 408 | 20241128 | 122600 | 1808811685 | 2090 | 2095 | 2095 | 2090 | 2331 |
| 409 | 20241128 | 122500 | 1803928475 | 2095 | 2095 | 2095 | 2095 | 118 |
| 410 | 20241128 | 122400 | 1803681265 | 2105 | 2105 | 2105 | 2105 | 0 |
| 411 | 20241128 | 122300 | 1803681265 | 2105 | 2105 | 2105 | 2095 | 1661 |
| 412 | 20241128 | 122200 | 1800199360 | 2105 | 2105 | 2105 | 2105 | 1 |
| 413 | 20241128 | 122100 | 1800197255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 414 | 20241128 | 122000 | 1800197255 | 2095 | 2100 | 2100 | 2095 | 437 |
| 415 | 20241128 | 121900 | 1799279580 | 2100 | 2100 | 2100 | 2100 | 200 |
| 416 | 20241128 | 121800 | 1798859580 | 2105 | 2105 | 2105 | 2105 | 4 |
| 417 | 20241128 | 121700 | 1798851160 | 2105 | 2100 | 2105 | 2100 | 192 |
| 418 | 20241128 | 121600 | 1798447955 | 2100 | 2095 | 2105 | 2095 | 60 |
| 419 | 20241128 | 121500 | 1798321995 | 2110 | 2110 | 2110 | 2110 | 2 |
| 420 | 20241128 | 121400 | 1798317775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 421 | 20241128 | 121300 | 1798317775 | 2095 | 2095 | 2095 | 2095 | 506 |
| 422 | 20241128 | 121200 | 1797257705 | 2095 | 2105 | 2105 | 2095 | 1105 |
| 423 | 20241128 | 121100 | 1794935700 | 2105 | 2100 | 2105 | 2095 | 3483 |
| 424 | 20241128 | 121000 | 1787634945 | 2105 | 2100 | 2105 | 2100 | 20 |
| 425 | 20241128 | 120900 | 1787592895 | 2105 | 2105 | 2105 | 2105 | 1 |
| 426 | 20241128 | 120800 | 1787590790 | 2105 | 2105 | 2105 | 2105 | 6 |
| 427 | 20241128 | 120700 | 1787578160 | 2100 | 2100 | 2100 | 2100 | 1212 |
| 428 | 20241128 | 120600 | 1785032960 | 2100 | 2105 | 2105 | 2100 | 501 |
| 429 | 20241128 | 120500 | 1783980855 | 2100 | 2105 | 2105 | 2100 | 522 |
| 430 | 20241128 | 120400 | 1782884640 | 2105 | 2105 | 2105 | 2105 | 2 |
| 431 | 20241128 | 120300 | 1782880430 | 2105 | 2100 | 2105 | 2100 | 170 |
| 432 | 20241128 | 120200 | 1782523425 | 2100 | 2100 | 2100 | 2100 | 42 |
| 433 | 20241128 | 120100 | 1782435225 | 2100 | 2105 | 2105 | 2100 | 205 |
| 434 | 20241128 | 120000 | 1782003935 | 2105 | 2100 | 2105 | 2100 | 6 |
| 435 | 20241128 | 115900 | 1781991330 | 2100 | 2100 | 2100 | 2100 | 23 |
| 436 | 20241128 | 115800 | 1781943030 | 2100 | 2095 | 2100 | 2090 | 92 |
| 437 | 20241128 | 115700 | 1781750025 | 2090 | 2095 | 2095 | 2090 | 968 |
| 438 | 20241128 | 115600 | 1779725780 | 2100 | 2105 | 2105 | 2095 | 872 |
| 439 | 20241128 | 115500 | 1777895570 | 2110 | 2110 | 2110 | 2110 | 12 |
| 440 | 20241128 | 115400 | 1777870250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 441 | 20241128 | 115300 | 1777870250 | 2115 | 2100 | 2115 | 2100 | 1203 |
| 442 | 20241128 | 115200 | 1775341560 | 2100 | 2100 | 2100 | 2100 | 50 |
| 443 | 20241128 | 115100 | 1775236560 | 2105 | 2105 | 2105 | 2105 | 20 |
| 444 | 20241128 | 115000 | 1775194460 | 2100 | 2100 | 2105 | 2100 | 25 |
| 445 | 20241128 | 114900 | 1775141955 | 2100 | 2105 | 2105 | 2100 | 534 |
| 446 | 20241128 | 114800 | 1774019270 | 2105 | 2115 | 2115 | 2105 | 46 |
| 447 | 20241128 | 114700 | 1773922390 | 2105 | 2110 | 2110 | 2105 | 153 |
| 448 | 20241128 | 114600 | 1773599810 | 2115 | 2120 | 2120 | 2115 | 364 |
| 449 | 20241128 | 114500 | 1772829945 | 2120 | 2125 | 2125 | 2120 | 1336 |
| 450 | 20241128 | 114400 | 1769997620 | 2125 | 2120 | 2125 | 2120 | 1674 |
| 451 | 20241128 | 114300 | 1766441895 | 2120 | 2115 | 2120 | 2100 | 1743 |
| 452 | 20241128 | 114200 | 1762750240 | 2110 | 2095 | 2110 | 2095 | 1835 |
| 453 | 20241128 | 114100 | 1758878590 | 2110 | 2095 | 2110 | 2095 | 512 |
| 454 | 20241128 | 114000 | 1757805470 | 2095 | 2110 | 2110 | 2095 | 2 |
| 455 | 20241128 | 113900 | 1757801265 | 2090 | 2095 | 2095 | 2090 | 3019 |
| 456 | 20241128 | 113800 | 1751487010 | 2095 | 2095 | 2095 | 2095 | 833 |
| 457 | 20241128 | 113700 | 1749741875 | 2100 | 2110 | 2110 | 2100 | 1986 |
| 458 | 20241128 | 113600 | 1745571245 | 2100 | 2100 | 2105 | 2100 | 221 |
| 459 | 20241128 | 113500 | 1745106580 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20241128 | 113400 | 1745106580 | 2110 | 2110 | 2110 | 2110 | 0 |
| 461 | 20241128 | 113300 | 1745106580 | 2110 | 2110 | 2110 | 2110 | 605 |
| 462 | 20241128 | 113200 | 1743830030 | 2110 | 2110 | 2110 | 2110 | 1 |
| 463 | 20241128 | 113100 | 1743827920 | 2120 | 2120 | 2120 | 2120 | 971 |
| 464 | 20241128 | 113000 | 1741769400 | 2120 | 2095 | 2125 | 2095 | 4319 |
| 465 | 20241128 | 112900 | 1732684185 | 2100 | 2100 | 2100 | 2095 | 1922 |
| 466 | 20241128 | 112800 | 1728651595 | 2100 | 2105 | 2105 | 2100 | 2363 |
| 467 | 20241128 | 112700 | 1723688155 | 2105 | 2105 | 2105 | 2105 | 29 |
| 468 | 20241128 | 112600 | 1723627110 | 2095 | 2095 | 2095 | 2095 | 278 |
| 469 | 20241128 | 112500 | 1723044700 | 2095 | 2095 | 2095 | 2095 | 197 |
| 470 | 20241128 | 112400 | 1722631985 | 2095 | 2095 | 2095 | 2095 | 94 |
| 471 | 20241128 | 112300 | 1722435055 | 2095 | 2095 | 2095 | 2090 | 2297 |
| 472 | 20241128 | 112200 | 1717622965 | 2090 | 2105 | 2105 | 2090 | 6064 |
| 473 | 20241128 | 112100 | 1704904685 | 2100 | 2105 | 2105 | 2100 | 452 |
| 474 | 20241128 | 112000 | 1703954755 | 2105 | 2105 | 2105 | 2105 | 336 |
| 475 | 20241128 | 111900 | 1703247475 | 2105 | 2100 | 2105 | 2100 | 707 |
| 476 | 20241128 | 111800 | 1701762415 | 2100 | 2105 | 2105 | 2100 | 303 |
| 477 | 20241128 | 111700 | 1701126110 | 2105 | 2105 | 2105 | 2105 | 180 |
| 478 | 20241128 | 111600 | 1700747210 | 2105 | 2115 | 2115 | 2105 | 151 |
| 479 | 20241128 | 111500 | 1700429300 | 2115 | 2115 | 2115 | 2115 | 1891 |
| 480 | 20241128 | 111400 | 1696429835 | 2115 | 2115 | 2115 | 2115 | 57 |
| 481 | 20241128 | 111300 | 1696309280 | 2115 | 2100 | 2115 | 2100 | 101 |
| 482 | 20241128 | 111200 | 1696097165 | 2115 | 2110 | 2115 | 2110 | 820 |
| 483 | 20241128 | 111100 | 1694365310 | 2100 | 2100 | 2100 | 2100 | 1119 |
| 484 | 20241128 | 111000 | 1692015410 | 2100 | 2105 | 2105 | 2100 | 290 |
| 485 | 20241128 | 110900 | 1691405695 | 2110 | 2110 | 2110 | 2110 | 2 |
| 486 | 20241128 | 110800 | 1691401475 | 2110 | 2110 | 2110 | 2100 | 1799 |
| 487 | 20241128 | 110700 | 1687614545 | 2115 | 2105 | 2115 | 2105 | 995 |
| 488 | 20241128 | 110600 | 1685515830 | 2105 | 2100 | 2105 | 2100 | 211 |
| 489 | 20241128 | 110500 | 1685071710 | 2100 | 2095 | 2100 | 2095 | 2294 |
| 490 | 20241128 | 110400 | 1680254545 | 2095 | 2095 | 2095 | 2090 | 2580 |
| 491 | 20241128 | 110300 | 1674856065 | 2090 | 2090 | 2100 | 2090 | 223 |
| 492 | 20241128 | 110200 | 1674388985 | 2090 | 2090 | 2095 | 2090 | 8781 |
| 493 | 20241128 | 110100 | 1656036445 | 2095 | 2115 | 2115 | 2090 | 15679 |
| 494 | 20241128 | 110000 | 1623062430 | 2115 | 2115 | 2115 | 2115 | 2025 |
| 495 | 20241128 | 105900 | 1618779555 | 2115 | 2115 | 2115 | 2115 | 49 |
| 496 | 20241128 | 105800 | 1618675920 | 2115 | 2115 | 2120 | 2115 | 1547 |
| 497 | 20241128 | 105700 | 1615403015 | 2120 | 2115 | 2120 | 2115 | 276 |
| 498 | 20241128 | 105600 | 1614819055 | 2115 | 2120 | 2120 | 2115 | 905 |
| 499 | 20241128 | 105500 | 1612904180 | 2120 | 2120 | 2120 | 2115 | 5529 |
| 500 | 20241128 | 105400 | 1601194480 | 2120 | 2125 | 2125 | 2120 | 4452 |
| 501 | 20241128 | 105300 | 1591752755 | 2130 | 2125 | 2130 | 2125 | 3130 |
| 502 | 20241128 | 105200 | 1585101490 | 2130 | 2125 | 2130 | 2125 | 113 |
| 503 | 20241128 | 105100 | 1584861360 | 2130 | 2140 | 2140 | 2130 | 2777 |
| 504 | 20241128 | 105000 | 1578939710 | 2140 | 2140 | 2140 | 2135 | 1578 |
| 505 | 20241128 | 104900 | 1575562930 | 2145 | 2145 | 2150 | 2140 | 623 |
| 506 | 20241128 | 104800 | 1574226710 | 2145 | 2150 | 2155 | 2145 | 5915 |
| 507 | 20241128 | 104700 | 1561504460 | 2150 | 2140 | 2150 | 2140 | 5361 |
| 508 | 20241128 | 104600 | 1550008590 | 2145 | 2140 | 2145 | 2135 | 3079 |
| 509 | 20241128 | 104500 | 1543419195 | 2140 | 2130 | 2140 | 2130 | 1832 |
| 510 | 20241128 | 104400 | 1539511085 | 2135 | 2135 | 2135 | 2130 | 992 |
| 511 | 20241128 | 104300 | 1537395365 | 2130 | 2130 | 2135 | 2130 | 876 |
| 512 | 20241128 | 104200 | 1535526795 | 2130 | 2135 | 2135 | 2130 | 1470 |
| 513 | 20241128 | 104100 | 1532395450 | 2135 | 2130 | 2135 | 2125 | 3587 |
| 514 | 20241128 | 104000 | 1524751735 | 2130 | 2125 | 2130 | 2120 | 967 |
| 515 | 20241128 | 103900 | 1522697070 | 2125 | 2125 | 2125 | 2120 | 215 |
| 516 | 20241128 | 103800 | 1522240210 | 2125 | 2120 | 2125 | 2120 | 1080 |
| 517 | 20241128 | 103700 | 1519949610 | 2120 | 2120 | 2120 | 2120 | 1300 |
| 518 | 20241128 | 103600 | 1517193610 | 2115 | 2115 | 2120 | 2115 | 1428 |
| 519 | 20241128 | 103500 | 1514173385 | 2110 | 2110 | 2110 | 2110 | 838 |
| 520 | 20241128 | 103400 | 1512405205 | 2115 | 2110 | 2115 | 2110 | 741 |
| 521 | 20241128 | 103300 | 1510839190 | 2110 | 2110 | 2115 | 2110 | 1129 |
| 522 | 20241128 | 103200 | 1508452140 | 2110 | 2110 | 2110 | 2110 | 621 |
| 523 | 20241128 | 103100 | 1507141830 | 2110 | 2110 | 2110 | 2105 | 1186 |
| 524 | 20241128 | 103000 | 1504644905 | 2105 | 2105 | 2105 | 2105 | 1 |
| 525 | 20241128 | 102900 | 1504642800 | 2105 | 2115 | 2115 | 2105 | 1828 |
| 526 | 20241128 | 102800 | 1500786315 | 2115 | 2105 | 2115 | 2105 | 1437 |
| 527 | 20241128 | 102700 | 1497761420 | 2105 | 2115 | 2115 | 2100 | 4910 |
| 528 | 20241128 | 102600 | 1487430430 | 2115 | 2115 | 2115 | 2115 | 1033 |
| 529 | 20241128 | 102500 | 1485245635 | 2115 | 2100 | 2115 | 2100 | 2822 |
| 530 | 20241128 | 102400 | 1479300030 | 2105 | 2105 | 2105 | 2105 | 510 |
| 531 | 20241128 | 102300 | 1478226480 | 2105 | 2110 | 2110 | 2105 | 1458 |
| 532 | 20241128 | 102200 | 1475155030 | 2115 | 2115 | 2115 | 2110 | 432 |
| 533 | 20241128 | 102100 | 1474242620 | 2115 | 2115 | 2115 | 2115 | 121 |
| 534 | 20241128 | 102000 | 1473986705 | 2115 | 2110 | 2115 | 2110 | 308 |
| 535 | 20241128 | 101900 | 1473336705 | 2110 | 2115 | 2115 | 2110 | 1670 |
| 536 | 20241128 | 101800 | 1469812970 | 2115 | 2110 | 2115 | 2110 | 311 |
| 537 | 20241128 | 101700 | 1469155210 | 2115 | 2110 | 2115 | 2110 | 251 |
| 538 | 20241128 | 101600 | 1468625350 | 2110 | 2110 | 2110 | 2110 | 1382 |
| 539 | 20241128 | 101500 | 1465709330 | 2110 | 2105 | 2110 | 2105 | 446 |
| 540 | 20241128 | 101400 | 1464768765 | 2105 | 2100 | 2105 | 2090 | 8192 |
| 541 | 20241128 | 101300 | 1447600065 | 2100 | 2105 | 2105 | 2100 | 3995 |
| 542 | 20241128 | 101200 | 1439203945 | 2110 | 2120 | 2120 | 2110 | 112 |
| 543 | 20241128 | 101100 | 1438967375 | 2120 | 2110 | 2120 | 2105 | 2012 |
| 544 | 20241128 | 101000 | 1434727450 | 2110 | 2115 | 2115 | 2110 | 1219 |
| 545 | 20241128 | 100900 | 1432149340 | 2120 | 2120 | 2125 | 2120 | 400 |
| 546 | 20241128 | 100800 | 1431300870 | 2120 | 2120 | 2130 | 2120 | 2333 |
| 547 | 20241128 | 100700 | 1426334645 | 2125 | 2105 | 2130 | 2105 | 171 |
| 548 | 20241128 | 100600 | 1425971635 | 2105 | 2130 | 2130 | 2105 | 5572 |
| 549 | 20241128 | 100500 | 1414189045 | 2130 | 2130 | 2130 | 2125 | 784 |
| 550 | 20241128 | 100400 | 1412521065 | 2130 | 2125 | 2130 | 2120 | 902 |
| 551 | 20241128 | 100300 | 1410604495 | 2125 | 2120 | 2125 | 2115 | 504 |
| 552 | 20241128 | 100200 | 1409536010 | 2120 | 2115 | 2120 | 2115 | 112 |
| 553 | 20241128 | 100100 | 1409298610 | 2115 | 2115 | 2120 | 2115 | 1052 |
| 554 | 20241128 | 100000 | 1407073625 | 2115 | 2115 | 2115 | 2115 | 932 |
| 555 | 20241128 | 095900 | 1405102445 | 2120 | 2110 | 2120 | 2110 | 3864 |
| 556 | 20241128 | 095800 | 1396936575 | 2115 | 2115 | 2115 | 2110 | 1686 |
| 557 | 20241128 | 095700 | 1393378815 | 2110 | 2110 | 2110 | 2110 | 351 |
| 558 | 20241128 | 095600 | 1392638205 | 2110 | 2110 | 2110 | 2110 | 3960 |
| 559 | 20241128 | 095500 | 1384282605 | 2110 | 2100 | 2115 | 2100 | 4398 |
| 560 | 20241128 | 095400 | 1375026135 | 2100 | 2120 | 2125 | 2100 | 9994 |
| 561 | 20241128 | 095300 | 1353859325 | 2130 | 2120 | 2135 | 2120 | 5535 |
| 562 | 20241128 | 095200 | 1342106190 | 2120 | 2105 | 2120 | 2105 | 6691 |
| 563 | 20241128 | 095100 | 1327970440 | 2090 | 2110 | 2115 | 2090 | 2346 |
| 564 | 20241128 | 095000 | 1323038915 | 2110 | 2090 | 2110 | 2090 | 3288 |
| 565 | 20241128 | 094900 | 1316117435 | 2100 | 2100 | 2100 | 2090 | 1089 |
| 566 | 20241128 | 094800 | 1313835585 | 2100 | 2100 | 2100 | 2100 | 834 |
| 567 | 20241128 | 094700 | 1312084185 | 2100 | 2090 | 2100 | 2090 | 569 |
| 568 | 20241128 | 094600 | 1310889680 | 2100 | 2090 | 2105 | 2085 | 3808 |
| 569 | 20241128 | 094500 | 1302933460 | 2085 | 2105 | 2110 | 2085 | 3659 |
| 570 | 20241128 | 094400 | 1295276055 | 2105 | 2110 | 2115 | 2100 | 3298 |
| 571 | 20241128 | 094300 | 1288334935 | 2110 | 2095 | 2110 | 2095 | 5619 |
| 572 | 20241128 | 094200 | 1276538360 | 2100 | 2100 | 2105 | 2100 | 1134 |
| 573 | 20241128 | 094100 | 1274152870 | 2085 | 2110 | 2115 | 2085 | 11999 |
| 574 | 20241128 | 094000 | 1249049565 | 2110 | 2095 | 2110 | 2095 | 1921 |
| 575 | 20241128 | 093900 | 1245022925 | 2095 | 2100 | 2105 | 2090 | 6030 |
| 576 | 20241128 | 093800 | 1232401895 | 2100 | 2115 | 2115 | 2095 | 10840 |
| 577 | 20241128 | 093700 | 1209594900 | 2110 | 2105 | 2115 | 2105 | 1487 |
| 578 | 20241128 | 093600 | 1206457930 | 2115 | 2120 | 2120 | 2105 | 9032 |
| 579 | 20241128 | 093500 | 1187353680 | 2125 | 2130 | 2140 | 2120 | 2653 |
| 580 | 20241128 | 093400 | 1181711485 | 2130 | 2120 | 2140 | 2120 | 3760 |
| 581 | 20241128 | 093300 | 1173692265 | 2115 | 2120 | 2120 | 2115 | 1219 |
| 582 | 20241128 | 093200 | 1171111485 | 2115 | 2120 | 2125 | 2115 | 3600 |
| 583 | 20241128 | 093100 | 1163480710 | 2125 | 2130 | 2140 | 2125 | 6351 |
| 584 | 20241128 | 093000 | 1149945795 | 2135 | 2120 | 2145 | 2120 | 8874 |
| 585 | 20241128 | 092900 | 1131019405 | 2115 | 2110 | 2120 | 2110 | 3127 |
| 586 | 20241128 | 092800 | 1124405865 | 2115 | 2100 | 2115 | 2095 | 1109 |
| 587 | 20241128 | 092700 | 1122071415 | 2100 | 2105 | 2105 | 2095 | 1018 |
| 588 | 20241128 | 092600 | 1119935660 | 2100 | 2115 | 2115 | 2100 | 1395 |
| 589 | 20241128 | 092500 | 1116988585 | 2115 | 2100 | 2115 | 2095 | 4640 |
| 590 | 20241128 | 092400 | 1107216815 | 2100 | 2095 | 2110 | 2095 | 2408 |
| 591 | 20241128 | 092300 | 1102155905 | 2095 | 2100 | 2100 | 2090 | 3306 |
| 592 | 20241128 | 092200 | 1095223375 | 2100 | 2080 | 2100 | 2080 | 7251 |
| 593 | 20241128 | 092100 | 1080099455 | 2080 | 2085 | 2085 | 2070 | 6223 |
| 594 | 20241128 | 092000 | 1067173265 | 2085 | 2100 | 2100 | 2080 | 8944 |
| 595 | 20241128 | 091900 | 1048504085 | 2090 | 2100 | 2100 | 2080 | 9695 |
| 596 | 20241128 | 091800 | 1028221505 | 2100 | 2115 | 2120 | 2100 | 6026 |
| 597 | 20241128 | 091700 | 1015528400 | 2120 | 2110 | 2120 | 2105 | 1392 |
| 598 | 20241128 | 091600 | 1012586090 | 2110 | 2110 | 2115 | 2105 | 4237 |
| 599 | 20241128 | 091500 | 1003651990 | 2105 | 2115 | 2125 | 2105 | 7238 |
| 600 | 20241128 | 091400 | 988376345 | 2110 | 2135 | 2140 | 2110 | 11212 |
| 601 | 20241128 | 091300 | 964626700 | 2140 | 2135 | 2145 | 2125 | 9515 |
| 602 | 20241128 | 091200 | 944310280 | 2140 | 2140 | 2165 | 2140 | 12701 |
| 603 | 20241128 | 091100 | 916953315 | 2145 | 2130 | 2145 | 2115 | 6073 |
| 604 | 20241128 | 091000 | 904043965 | 2130 | 2125 | 2135 | 2120 | 5491 |
| 605 | 20241128 | 090900 | 892371525 | 2130 | 2120 | 2130 | 2110 | 5571 |
| 606 | 20241128 | 090800 | 880570605 | 2120 | 2100 | 2125 | 2100 | 8117 |
| 607 | 20241128 | 090700 | 863431165 | 2110 | 2140 | 2190 | 2100 | 40074 |
| 608 | 20241128 | 090600 | 777912570 | 2140 | 2060 | 2145 | 2060 | 36528 |
| 609 | 20241128 | 090500 | 701268695 | 2065 | 2080 | 2085 | 2050 | 27908 |
| 610 | 20241128 | 090400 | 643766425 | 2070 | 2070 | 2110 | 2070 | 55108 |
| 611 | 20241128 | 090300 | 529253325 | 2070 | 2120 | 2135 | 2070 | 46132 |
| 612 | 20241128 | 090200 | 431933605 | 2125 | 2105 | 2125 | 2085 | 21242 |
| 613 | 20241128 | 090100 | 387168040 | 2110 | 2110 | 2125 | 2070 | 51499 |
| 614 | 20241128 | 090000 | 278902180 | 2110 | 2270 | 2270 | 2090 | 128212 |