33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 3 | 20240624 | 191000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240624 | 190900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240624 | 190800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240624 | 190700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240624 | 190600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240624 | 190500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240624 | 190400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240624 | 190300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240624 | 190200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240624 | 190100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240624 | 190000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240624 | 185900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240624 | 185800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240624 | 185700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240624 | 185600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240624 | 185500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240624 | 185400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240624 | 185300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240624 | 185200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240624 | 185100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240624 | 185000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240624 | 184900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240624 | 184800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240624 | 184700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240624 | 184600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240624 | 184500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240624 | 184400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240624 | 184300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240624 | 184200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240624 | 184100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 33 | 20240624 | 184000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240624 | 183900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240624 | 183800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240624 | 183700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240624 | 183600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240624 | 183500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240624 | 183400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240624 | 183300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240624 | 183200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240624 | 183100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240624 | 183000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240624 | 182900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240624 | 182800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240624 | 182700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240624 | 182600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240624 | 182500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240624 | 182400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240624 | 182300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240624 | 182200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240624 | 182100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240624 | 182000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240624 | 181900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240624 | 181800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240624 | 181700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240624 | 181600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240624 | 181500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240624 | 181400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240624 | 181300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240624 | 181200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240624 | 181100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 63 | 20240624 | 181000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240624 | 180900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240624 | 180800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240624 | 180700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240624 | 180600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240624 | 180500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240624 | 180400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240624 | 180300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240624 | 180200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240624 | 180100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240624 | 180000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240624 | 175900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240624 | 175800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240624 | 175700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240624 | 175600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240624 | 175500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240624 | 175400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240624 | 175300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240624 | 175200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240624 | 175100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240624 | 175000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240624 | 174900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240624 | 174800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240624 | 174700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240624 | 174600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240624 | 174500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240624 | 174400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240624 | 174300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240624 | 174200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240624 | 174100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 93 | 20240624 | 174000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240624 | 173900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240624 | 173800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240624 | 173700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240624 | 173600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240624 | 173500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240624 | 173400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240624 | 173300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240624 | 173200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240624 | 173100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240624 | 173000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240624 | 172900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240624 | 172800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240624 | 172700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240624 | 172600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240624 | 172500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240624 | 172400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240624 | 172300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240624 | 172200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240624 | 172100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240624 | 172000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240624 | 171900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240624 | 171800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240624 | 171700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240624 | 171600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240624 | 171500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240624 | 171400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240624 | 171300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240624 | 171200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240624 | 171100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 123 | 20240624 | 171000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240624 | 170900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240624 | 170800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240624 | 170700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240624 | 170600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240624 | 170500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240624 | 170400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240624 | 170300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240624 | 170200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240624 | 170100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240624 | 170000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240624 | 165900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240624 | 165800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240624 | 165700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240624 | 165600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240624 | 165500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240624 | 165400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240624 | 165300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240624 | 165200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240624 | 165100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240624 | 165000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240624 | 164900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240624 | 164800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240624 | 164700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240624 | 164600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240624 | 164500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240624 | 164400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240624 | 164300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240624 | 164200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240624 | 164100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 153 | 20240624 | 164000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240624 | 163900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240624 | 163800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240624 | 163700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240624 | 163600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240624 | 163500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240624 | 163400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240624 | 163300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240624 | 163200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240624 | 163100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240624 | 163000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240624 | 162900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240624 | 162800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240624 | 162700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240624 | 162600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240624 | 162500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240624 | 162400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240624 | 162300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240624 | 162200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240624 | 162100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240624 | 162000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240624 | 161900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240624 | 161800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240624 | 161700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240624 | 161600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240624 | 161500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240624 | 161400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240624 | 161300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240624 | 161200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240624 | 161100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 183 | 20240624 | 161000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240624 | 160900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240624 | 160800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240624 | 160700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240624 | 160600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240624 | 160500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240624 | 160400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240624 | 160300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240624 | 160200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240624 | 160100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240624 | 160000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240624 | 155900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240624 | 155800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240624 | 155700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240624 | 155600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240624 | 155500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240624 | 155400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240624 | 155300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240624 | 155200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240624 | 155100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240624 | 155000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240624 | 154900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240624 | 154800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240624 | 154700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240624 | 154600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240624 | 154500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240624 | 154400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240624 | 154300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240624 | 154200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20240624 | 154100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 213 | 20240624 | 154000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20240624 | 153900 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20240624 | 153800 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20240624 | 153700 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20240624 | 153600 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20240624 | 153500 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20240624 | 153400 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20240624 | 153300 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240624 | 153200 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240624 | 153100 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240624 | 153000 | 5268578140 | 15320 | 15320 | 15320 | 15320 | 1934 |
| 224 | 20240624 | 152900 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240624 | 152800 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240624 | 152700 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240624 | 152600 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240624 | 152500 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240624 | 152400 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240624 | 152300 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240624 | 152200 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240624 | 152100 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240624 | 152000 | 5238949260 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240624 | 151900 | 5238949260 | 15340 | 15290 | 15340 | 15280 | 4017 |
| 235 | 20240624 | 151800 | 5177532780 | 15280 | 15290 | 15290 | 15280 | 493 |
| 236 | 20240624 | 151700 | 5169997000 | 15290 | 15300 | 15300 | 15280 | 1035 |
| 237 | 20240624 | 151600 | 5154171870 | 15290 | 15330 | 15330 | 15290 | 3184 |
| 238 | 20240624 | 151500 | 5105410830 | 15330 | 15360 | 15360 | 15330 | 2701 |
| 239 | 20240624 | 151400 | 5063986340 | 15360 | 15360 | 15360 | 15350 | 441 |
| 240 | 20240624 | 151300 | 5057215180 | 15360 | 15360 | 15360 | 15350 | 262 |
| 241 | 20240624 | 151200 | 5053192670 | 15350 | 15360 | 15360 | 15350 | 270 |
| 242 | 20240624 | 151100 | 5049046940 | 15360 | 15350 | 15360 | 15350 | 88 |
| 243 | 20240624 | 151000 | 5047695270 | 15360 | 15350 | 15360 | 15350 | 309 |
| 244 | 20240624 | 150900 | 5042949060 | 15350 | 15350 | 15350 | 15340 | 308 |
| 245 | 20240624 | 150800 | 5038221760 | 15350 | 15340 | 15350 | 15340 | 256 |
| 246 | 20240624 | 150700 | 5034292510 | 15350 | 15350 | 15350 | 15340 | 819 |
| 247 | 20240624 | 150600 | 5021728130 | 15340 | 15360 | 15360 | 15340 | 70 |
| 248 | 20240624 | 150500 | 5020653530 | 15340 | 15350 | 15360 | 15340 | 581 |
| 249 | 20240624 | 150400 | 5011734750 | 15340 | 15350 | 15360 | 15340 | 561 |
| 250 | 20240624 | 150300 | 5003125550 | 15350 | 15370 | 15370 | 15350 | 302 |
| 251 | 20240624 | 150200 | 4998489450 | 15360 | 15380 | 15380 | 15360 | 1087 |
| 252 | 20240624 | 150100 | 4981784550 | 15380 | 15380 | 15380 | 15370 | 861 |
| 253 | 20240624 | 150000 | 4968542570 | 15380 | 15380 | 15380 | 15380 | 152 |
| 254 | 20240624 | 145900 | 4966204810 | 15380 | 15380 | 15380 | 15380 | 391 |
| 255 | 20240624 | 145800 | 4960191230 | 15380 | 15380 | 15380 | 15380 | 62 |
| 256 | 20240624 | 145700 | 4959237670 | 15380 | 15400 | 15400 | 15380 | 201 |
| 257 | 20240624 | 145600 | 4956144560 | 15400 | 15400 | 15400 | 15390 | 754 |
| 258 | 20240624 | 145500 | 4944533600 | 15390 | 15390 | 15400 | 15390 | 100 |
| 259 | 20240624 | 145400 | 4942994580 | 15390 | 15400 | 15400 | 15390 | 193 |
| 260 | 20240624 | 145300 | 4940024060 | 15400 | 15400 | 15400 | 15400 | 114 |
| 261 | 20240624 | 145200 | 4938268460 | 15400 | 15370 | 15400 | 15370 | 783 |
| 262 | 20240624 | 145100 | 4926217770 | 15360 | 15360 | 15360 | 15360 | 1 |
| 263 | 20240624 | 145000 | 4926202410 | 15360 | 15370 | 15370 | 15360 | 272 |
| 264 | 20240624 | 144900 | 4922022210 | 15380 | 15380 | 15380 | 15380 | 171 |
| 265 | 20240624 | 144800 | 4919392230 | 15370 | 15370 | 15370 | 15350 | 346 |
| 266 | 20240624 | 144700 | 4914079230 | 15370 | 15350 | 15370 | 15340 | 64 |
| 267 | 20240624 | 144600 | 4913096910 | 15350 | 15350 | 15350 | 15350 | 822 |
| 268 | 20240624 | 144500 | 4900479210 | 15350 | 15350 | 15360 | 15350 | 620 |
| 269 | 20240624 | 144400 | 4890957240 | 15360 | 15350 | 15360 | 15350 | 2 |
| 270 | 20240624 | 144300 | 4890926530 | 15330 | 15360 | 15360 | 15330 | 106 |
| 271 | 20240624 | 144200 | 4889298520 | 15310 | 15340 | 15340 | 15310 | 274 |
| 272 | 20240624 | 144100 | 4885100930 | 15340 | 15340 | 15340 | 15340 | 9 |
| 273 | 20240624 | 144000 | 4884962870 | 15340 | 15320 | 15340 | 15310 | 265 |
| 274 | 20240624 | 143900 | 4880902430 | 15320 | 15320 | 15330 | 15310 | 239 |
| 275 | 20240624 | 143800 | 4877242670 | 15320 | 15320 | 15320 | 15320 | 50 |
| 276 | 20240624 | 143700 | 4876476670 | 15320 | 15310 | 15320 | 15310 | 335 |
| 277 | 20240624 | 143600 | 4871344660 | 15310 | 15310 | 15310 | 15310 | 270 |
| 278 | 20240624 | 143500 | 4867210960 | 15310 | 15310 | 15310 | 15310 | 51 |
| 279 | 20240624 | 143400 | 4866430150 | 15310 | 15310 | 15310 | 15310 | 957 |
| 280 | 20240624 | 143300 | 4851778480 | 15310 | 15330 | 15330 | 15310 | 939 |
| 281 | 20240624 | 143200 | 4837400520 | 15330 | 15330 | 15330 | 15310 | 149 |
| 282 | 20240624 | 143100 | 4835116670 | 15330 | 15310 | 15330 | 15310 | 83 |
| 283 | 20240624 | 143000 | 4833845620 | 15320 | 15320 | 15320 | 15320 | 542 |
| 284 | 20240624 | 142900 | 4825542180 | 15320 | 15330 | 15330 | 15320 | 211 |
| 285 | 20240624 | 142800 | 4822308210 | 15350 | 15320 | 15360 | 15320 | 113 |
| 286 | 20240624 | 142700 | 4820576370 | 15320 | 15330 | 15350 | 15320 | 567 |
| 287 | 20240624 | 142600 | 4811884200 | 15320 | 15320 | 15320 | 15320 | 502 |
| 288 | 20240624 | 142500 | 4804193560 | 15320 | 15330 | 15330 | 15310 | 203 |
| 289 | 20240624 | 142400 | 4801083670 | 15320 | 15320 | 15320 | 15320 | 565 |
| 290 | 20240624 | 142300 | 4792427870 | 15320 | 15320 | 15320 | 15320 | 529 |
| 291 | 20240624 | 142200 | 4784323590 | 15330 | 15340 | 15340 | 15330 | 253 |
| 292 | 20240624 | 142100 | 4780443430 | 15340 | 15330 | 15340 | 15330 | 105 |
| 293 | 20240624 | 142000 | 4778832990 | 15360 | 15360 | 15360 | 15360 | 276 |
| 294 | 20240624 | 141900 | 4774593630 | 15360 | 15360 | 15360 | 15360 | 13 |
| 295 | 20240624 | 141800 | 4774393950 | 15360 | 15300 | 15360 | 15300 | 443 |
| 296 | 20240624 | 141700 | 4767613520 | 15300 | 15320 | 15320 | 15300 | 231 |
| 297 | 20240624 | 141600 | 4764078980 | 15320 | 15320 | 15320 | 15300 | 278 |
| 298 | 20240624 | 141500 | 4759822900 | 15320 | 15350 | 15350 | 15320 | 328 |
| 299 | 20240624 | 141400 | 4754795470 | 15350 | 15320 | 15350 | 15320 | 40 |
| 300 | 20240624 | 141300 | 4754181500 | 15310 | 15300 | 15310 | 15300 | 189 |
| 301 | 20240624 | 141200 | 4751289640 | 15290 | 15300 | 15300 | 15290 | 159 |
| 302 | 20240624 | 141100 | 4748857470 | 15300 | 15300 | 15300 | 15300 | 91 |
| 303 | 20240624 | 141000 | 4747465170 | 15300 | 15270 | 15300 | 15270 | 377 |
| 304 | 20240624 | 140900 | 4741701380 | 15280 | 15300 | 15300 | 15280 | 631 |
| 305 | 20240624 | 140800 | 4732052250 | 15290 | 15310 | 15360 | 15270 | 449 |
| 306 | 20240624 | 140700 | 4725162340 | 15310 | 15230 | 15310 | 15230 | 1521 |
| 307 | 20240624 | 140600 | 4701913000 | 15220 | 15210 | 15230 | 15210 | 227 |
| 308 | 20240624 | 140500 | 4698458040 | 15200 | 15200 | 15200 | 15200 | 113 |
| 309 | 20240624 | 140400 | 4696740440 | 15200 | 15220 | 15220 | 15200 | 50 |
| 310 | 20240624 | 140300 | 4695979640 | 15190 | 15190 | 15190 | 15190 | 30 |
| 311 | 20240624 | 140200 | 4695523940 | 15180 | 15180 | 15180 | 15180 | 111 |
| 312 | 20240624 | 140100 | 4693838960 | 15180 | 15180 | 15180 | 15170 | 77 |
| 313 | 20240624 | 140000 | 4692670120 | 15160 | 15180 | 15190 | 15160 | 1208 |
| 314 | 20240624 | 135900 | 4674332650 | 15180 | 15120 | 15180 | 15110 | 1297 |
| 315 | 20240624 | 135800 | 4654701300 | 15120 | 15120 | 15130 | 15110 | 668 |
| 316 | 20240624 | 135700 | 4644602380 | 15120 | 15120 | 15120 | 15110 | 668 |
| 317 | 20240624 | 135600 | 4634502570 | 15120 | 15110 | 15120 | 15110 | 166 |
| 318 | 20240624 | 135500 | 4631993120 | 15120 | 15130 | 15130 | 15120 | 1849 |
| 319 | 20240624 | 135400 | 4604035620 | 15130 | 15150 | 15150 | 15130 | 313 |
| 320 | 20240624 | 135300 | 4599299550 | 15150 | 15150 | 15150 | 15150 | 160 |
| 321 | 20240624 | 135200 | 4596875550 | 15120 | 15130 | 15130 | 15120 | 116 |
| 322 | 20240624 | 135100 | 4595120850 | 15120 | 15160 | 15160 | 15120 | 1104 |
| 323 | 20240624 | 135000 | 4578400730 | 15160 | 15140 | 15160 | 15130 | 1545 |
| 324 | 20240624 | 134900 | 4555023530 | 15130 | 15160 | 15170 | 15130 | 1116 |
| 325 | 20240624 | 134800 | 4538130570 | 15160 | 15160 | 15160 | 15130 | 1663 |
| 326 | 20240624 | 134700 | 4512944890 | 15160 | 15150 | 15160 | 15150 | 629 |
| 327 | 20240624 | 134600 | 4503415420 | 15140 | 15140 | 15140 | 15140 | 266 |
| 328 | 20240624 | 134500 | 4499388180 | 15140 | 15130 | 15140 | 15130 | 526 |
| 329 | 20240624 | 134400 | 4491427630 | 15140 | 15140 | 15140 | 15130 | 879 |
| 330 | 20240624 | 134300 | 4478122180 | 15140 | 15140 | 15140 | 15130 | 227 |
| 331 | 20240624 | 134200 | 4474686570 | 15130 | 15150 | 15150 | 15130 | 980 |
| 332 | 20240624 | 134100 | 4459842790 | 15150 | 15160 | 15160 | 15150 | 481 |
| 333 | 20240624 | 134000 | 4452555300 | 15160 | 15180 | 15180 | 15150 | 528 |
| 334 | 20240624 | 133900 | 4444549130 | 15180 | 15200 | 15200 | 15160 | 1058 |
| 335 | 20240624 | 133800 | 4428485710 | 15190 | 15250 | 15250 | 15190 | 5815 |
| 336 | 20240624 | 133700 | 4340060380 | 15250 | 15230 | 15250 | 15220 | 651 |
| 337 | 20240624 | 133600 | 4330148220 | 15230 | 15220 | 15230 | 15220 | 651 |
| 338 | 20240624 | 133500 | 4320236790 | 15220 | 15230 | 15230 | 15220 | 635 |
| 339 | 20240624 | 133400 | 4310569700 | 15220 | 15240 | 15250 | 15220 | 545 |
| 340 | 20240624 | 133300 | 4302269470 | 15240 | 15240 | 15260 | 15230 | 686 |
| 341 | 20240624 | 133200 | 4291819760 | 15240 | 15250 | 15250 | 15240 | 2238 |
| 342 | 20240624 | 133100 | 4257708900 | 15260 | 15250 | 15260 | 15250 | 48 |
| 343 | 20240624 | 133000 | 4256976880 | 15250 | 15260 | 15270 | 15250 | 900 |
| 344 | 20240624 | 132900 | 4243249310 | 15250 | 15260 | 15260 | 15250 | 110 |
| 345 | 20240624 | 132800 | 4241570810 | 15260 | 15260 | 15260 | 15260 | 43 |
| 346 | 20240624 | 132700 | 4240914630 | 15260 | 15260 | 15270 | 15260 | 335 |
| 347 | 20240624 | 132600 | 4235802170 | 15270 | 15260 | 15270 | 15260 | 17 |
| 348 | 20240624 | 132500 | 4235542670 | 15260 | 15260 | 15260 | 15260 | 1 |
| 349 | 20240624 | 132400 | 4235527410 | 15260 | 15270 | 15270 | 15250 | 625 |
| 350 | 20240624 | 132300 | 4225991720 | 15270 | 15270 | 15270 | 15270 | 542 |
| 351 | 20240624 | 132200 | 4217715380 | 15280 | 15280 | 15290 | 15270 | 174 |
| 352 | 20240624 | 132100 | 4215057850 | 15280 | 15280 | 15280 | 15270 | 46 |
| 353 | 20240624 | 132000 | 4214355220 | 15270 | 15270 | 15270 | 15270 | 11 |
| 354 | 20240624 | 131900 | 4214187250 | 15260 | 15270 | 15270 | 15260 | 445 |
| 355 | 20240624 | 131800 | 4207394460 | 15270 | 15270 | 15270 | 15270 | 463 |
| 356 | 20240624 | 131700 | 4200324450 | 15270 | 15270 | 15270 | 15270 | 88 |
| 357 | 20240624 | 131600 | 4198980690 | 15270 | 15290 | 15290 | 15270 | 18 |
| 358 | 20240624 | 131500 | 4198705570 | 15290 | 15290 | 15290 | 15290 | 23 |
| 359 | 20240624 | 131400 | 4198353900 | 15290 | 15240 | 15290 | 15240 | 165 |
| 360 | 20240624 | 131300 | 4195836550 | 15240 | 15270 | 15270 | 15240 | 985 |
| 361 | 20240624 | 131200 | 4180818940 | 15240 | 15270 | 15270 | 15240 | 586 |
| 362 | 20240624 | 131100 | 4171886640 | 15270 | 15260 | 15270 | 15240 | 1412 |
| 363 | 20240624 | 131000 | 4150345690 | 15260 | 15280 | 15290 | 15250 | 1906 |
| 364 | 20240624 | 130900 | 4121240130 | 15290 | 15290 | 15290 | 15280 | 162 |
| 365 | 20240624 | 130800 | 4118764150 | 15290 | 15290 | 15290 | 15290 | 158 |
| 366 | 20240624 | 130700 | 4116348330 | 15290 | 15290 | 15290 | 15280 | 312 |
| 367 | 20240624 | 130600 | 4111580170 | 15290 | 15300 | 15300 | 15290 | 949 |
| 368 | 20240624 | 130500 | 4097065350 | 15300 | 15300 | 15300 | 15300 | 108 |
| 369 | 20240624 | 130400 | 4095412950 | 15300 | 15300 | 15300 | 15290 | 422 |
| 370 | 20240624 | 130300 | 4088957000 | 15310 | 15290 | 15310 | 15280 | 586 |
| 371 | 20240624 | 130200 | 4079997070 | 15290 | 15280 | 15290 | 15280 | 567 |
| 372 | 20240624 | 130100 | 4071330160 | 15290 | 15300 | 15310 | 15280 | 1183 |
| 373 | 20240624 | 130000 | 4053233010 | 15310 | 15280 | 15310 | 15280 | 293 |
| 374 | 20240624 | 125900 | 4048755610 | 15280 | 15320 | 15320 | 15280 | 10592 |
| 375 | 20240624 | 125800 | 3886651830 | 15330 | 15330 | 15330 | 15330 | 164 |
| 376 | 20240624 | 125700 | 3884137710 | 15340 | 15320 | 15340 | 15320 | 50 |
| 377 | 20240624 | 125600 | 3883371310 | 15320 | 15320 | 15340 | 15320 | 117 |
| 378 | 20240624 | 125500 | 3881578830 | 15310 | 15320 | 15330 | 15310 | 2824 |
| 379 | 20240624 | 125400 | 3838324090 | 15320 | 15360 | 15360 | 15320 | 6836 |
| 380 | 20240624 | 125300 | 3733484660 | 15360 | 15360 | 15360 | 15360 | 89 |
| 381 | 20240624 | 125200 | 3732117620 | 15360 | 15360 | 15360 | 15350 | 113 |
| 382 | 20240624 | 125100 | 3730382550 | 15360 | 15360 | 15360 | 15360 | 33 |
| 383 | 20240624 | 125000 | 3729875670 | 15360 | 15360 | 15360 | 15360 | 98 |
| 384 | 20240624 | 124900 | 3728370390 | 15360 | 15360 | 15360 | 15350 | 360 |
| 385 | 20240624 | 124800 | 3722842540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 386 | 20240624 | 124700 | 3722842540 | 15360 | 15390 | 15390 | 15360 | 2589 |
| 387 | 20240624 | 124600 | 3683044550 | 15390 | 15390 | 15390 | 15390 | 138 |
| 388 | 20240624 | 124500 | 3680920730 | 15390 | 15390 | 15390 | 15380 | 4 |
| 389 | 20240624 | 124400 | 3680859180 | 15390 | 15380 | 15390 | 15380 | 613 |
| 390 | 20240624 | 124300 | 3671431040 | 15380 | 15380 | 15400 | 15380 | 2073 |
| 391 | 20240624 | 124200 | 3639508860 | 15400 | 15400 | 15410 | 15380 | 1495 |
| 392 | 20240624 | 124100 | 3616492620 | 15410 | 15400 | 15410 | 15400 | 223 |
| 393 | 20240624 | 124000 | 3613058350 | 15400 | 15400 | 15410 | 15400 | 333 |
| 394 | 20240624 | 123900 | 3607930100 | 15400 | 15400 | 15400 | 15400 | 475 |
| 395 | 20240624 | 123800 | 3600615100 | 15400 | 15390 | 15400 | 15390 | 76 |
| 396 | 20240624 | 123700 | 3599445380 | 15390 | 15390 | 15390 | 15390 | 25 |
| 397 | 20240624 | 123600 | 3599060630 | 15380 | 15380 | 15380 | 15380 | 27 |
| 398 | 20240624 | 123500 | 3598645370 | 15380 | 15380 | 15380 | 15380 | 29 |
| 399 | 20240624 | 123400 | 3598199350 | 15380 | 15370 | 15380 | 15370 | 20 |
| 400 | 20240624 | 123300 | 3597891920 | 15380 | 15380 | 15380 | 15360 | 1281 |
| 401 | 20240624 | 123200 | 3578205790 | 15380 | 15390 | 15390 | 15380 | 205 |
| 402 | 20240624 | 123100 | 3575052840 | 15390 | 15370 | 15390 | 15370 | 331 |
| 403 | 20240624 | 123000 | 3569963060 | 15370 | 15370 | 15370 | 15370 | 95 |
| 404 | 20240624 | 122900 | 3568502910 | 15360 | 15390 | 15390 | 15360 | 67 |
| 405 | 20240624 | 122800 | 3567472380 | 15390 | 15350 | 15390 | 15350 | 993 |
| 406 | 20240624 | 122700 | 3552225180 | 15360 | 15370 | 15370 | 15360 | 1106 |
| 407 | 20240624 | 122600 | 3535236930 | 15370 | 15400 | 15400 | 15360 | 735 |
| 408 | 20240624 | 122500 | 3523934180 | 15400 | 15400 | 15400 | 15400 | 355 |
| 409 | 20240624 | 122400 | 3518467180 | 15410 | 15410 | 15410 | 15380 | 2829 |
| 410 | 20240624 | 122300 | 3474904400 | 15410 | 15400 | 15410 | 15400 | 198 |
| 411 | 20240624 | 122200 | 3471854220 | 15400 | 15410 | 15410 | 15400 | 531 |
| 412 | 20240624 | 122100 | 3463676220 | 15410 | 15410 | 15430 | 15400 | 758 |
| 413 | 20240624 | 122000 | 3452001100 | 15400 | 15410 | 15430 | 15400 | 1018 |
| 414 | 20240624 | 121900 | 3436312890 | 15410 | 15430 | 15430 | 15410 | 510 |
| 415 | 20240624 | 121800 | 3428450860 | 15430 | 15430 | 15430 | 15430 | 44 |
| 416 | 20240624 | 121700 | 3427771940 | 15430 | 15420 | 15430 | 15420 | 523 |
| 417 | 20240624 | 121600 | 3419703490 | 15430 | 15410 | 15430 | 15410 | 78 |
| 418 | 20240624 | 121500 | 3418500710 | 15420 | 15410 | 15420 | 15410 | 57 |
| 419 | 20240624 | 121400 | 3417621780 | 15410 | 15430 | 15430 | 15410 | 134 |
| 420 | 20240624 | 121300 | 3415556380 | 15440 | 15450 | 15450 | 15410 | 2511 |
| 421 | 20240624 | 121200 | 3376822070 | 15450 | 15450 | 15450 | 15450 | 299 |
| 422 | 20240624 | 121100 | 3372202520 | 15450 | 15460 | 15460 | 15450 | 873 |
| 423 | 20240624 | 121000 | 3358708720 | 15460 | 15450 | 15460 | 15450 | 262 |
| 424 | 20240624 | 120900 | 3354660720 | 15450 | 15450 | 15450 | 15450 | 931 |
| 425 | 20240624 | 120800 | 3340276770 | 15450 | 15450 | 15450 | 15450 | 386 |
| 426 | 20240624 | 120700 | 3334313070 | 15450 | 15460 | 15460 | 15450 | 868 |
| 427 | 20240624 | 120600 | 3320895140 | 15460 | 15470 | 15470 | 15460 | 99 |
| 428 | 20240624 | 120500 | 3319364280 | 15470 | 15460 | 15470 | 15460 | 60 |
| 429 | 20240624 | 120400 | 3318436330 | 15460 | 15480 | 15480 | 15460 | 311 |
| 430 | 20240624 | 120300 | 3313626990 | 15480 | 15480 | 15480 | 15480 | 2 |
| 431 | 20240624 | 120200 | 3313596030 | 15470 | 15470 | 15470 | 15470 | 23 |
| 432 | 20240624 | 120100 | 3313240220 | 15460 | 15470 | 15470 | 15460 | 125 |
| 433 | 20240624 | 120000 | 3311306560 | 15470 | 15500 | 15500 | 15460 | 1396 |
| 434 | 20240624 | 115900 | 3289695120 | 15500 | 15490 | 15500 | 15490 | 23 |
| 435 | 20240624 | 115800 | 3289338840 | 15500 | 15490 | 15500 | 15490 | 164 |
| 436 | 20240624 | 115700 | 3286797490 | 15490 | 15490 | 15490 | 15490 | 0 |
| 437 | 20240624 | 115600 | 3286797490 | 15490 | 15500 | 15500 | 15490 | 478 |
| 438 | 20240624 | 115500 | 3279388650 | 15500 | 15490 | 15500 | 15490 | 27 |
| 439 | 20240624 | 115400 | 3278970160 | 15490 | 15490 | 15490 | 15490 | 217 |
| 440 | 20240624 | 115300 | 3275608830 | 15490 | 15490 | 15490 | 15490 | 192 |
| 441 | 20240624 | 115200 | 3272634750 | 15490 | 15490 | 15490 | 15490 | 149 |
| 442 | 20240624 | 115100 | 3270326740 | 15500 | 15500 | 15500 | 15490 | 146 |
| 443 | 20240624 | 115000 | 3268063900 | 15490 | 15490 | 15490 | 15490 | 10 |
| 444 | 20240624 | 114900 | 3267909000 | 15490 | 15490 | 15490 | 15480 | 809 |
| 445 | 20240624 | 114800 | 3255381220 | 15490 | 15500 | 15530 | 15490 | 220 |
| 446 | 20240624 | 114700 | 3251967640 | 15530 | 15500 | 15530 | 15500 | 309 |
| 447 | 20240624 | 114600 | 3247177890 | 15500 | 15480 | 15500 | 15480 | 372 |
| 448 | 20240624 | 114500 | 3241414570 | 15480 | 15480 | 15480 | 15480 | 89 |
| 449 | 20240624 | 114400 | 3240036850 | 15480 | 15490 | 15490 | 15480 | 154 |
| 450 | 20240624 | 114300 | 3237651870 | 15490 | 15470 | 15490 | 15470 | 15 |
| 451 | 20240624 | 114200 | 3237419790 | 15480 | 15490 | 15490 | 15480 | 126 |
| 452 | 20240624 | 114100 | 3235469050 | 15470 | 15470 | 15480 | 15470 | 45 |
| 453 | 20240624 | 114000 | 3234772730 | 15470 | 15470 | 15470 | 15470 | 91 |
| 454 | 20240624 | 113900 | 3233364960 | 15470 | 15470 | 15470 | 15470 | 59 |
| 455 | 20240624 | 113800 | 3232452230 | 15470 | 15490 | 15490 | 15460 | 24 |
| 456 | 20240624 | 113700 | 3232080700 | 15490 | 15500 | 15500 | 15490 | 392 |
| 457 | 20240624 | 113600 | 3226008600 | 15450 | 15450 | 15460 | 15450 | 517 |
| 458 | 20240624 | 113500 | 3218020940 | 15450 | 15500 | 15500 | 15450 | 21 |
| 459 | 20240624 | 113400 | 3217695690 | 15500 | 15500 | 15500 | 15440 | 103 |
| 460 | 20240624 | 113300 | 3216103890 | 15500 | 15440 | 15500 | 15440 | 1508 |
| 461 | 20240624 | 113200 | 3192812800 | 15440 | 15450 | 15450 | 15440 | 1115 |
| 462 | 20240624 | 113100 | 3175588310 | 15460 | 15460 | 15460 | 15460 | 1015 |
| 463 | 20240624 | 113000 | 3159896410 | 15460 | 15470 | 15470 | 15460 | 1473 |
| 464 | 20240624 | 112900 | 3137121640 | 15470 | 15470 | 15470 | 15470 | 0 |
| 465 | 20240624 | 112800 | 3137121640 | 15470 | 15470 | 15470 | 15470 | 349 |
| 466 | 20240624 | 112700 | 3131722610 | 15460 | 15470 | 15470 | 15450 | 383 |
| 467 | 20240624 | 112600 | 3125802320 | 15470 | 15460 | 15470 | 15460 | 212 |
| 468 | 20240624 | 112500 | 3122523840 | 15470 | 15480 | 15480 | 15470 | 491 |
| 469 | 20240624 | 112400 | 3114927740 | 15480 | 15490 | 15490 | 15480 | 434 |
| 470 | 20240624 | 112300 | 3108209270 | 15490 | 15520 | 15520 | 15490 | 921 |
| 471 | 20240624 | 112200 | 3093942030 | 15490 | 15520 | 15520 | 15490 | 1684 |
| 472 | 20240624 | 112100 | 3067843060 | 15520 | 15520 | 15520 | 15520 | 68 |
| 473 | 20240624 | 112000 | 3066787700 | 15520 | 15520 | 15520 | 15520 | 136 |
| 474 | 20240624 | 111900 | 3064676980 | 15500 | 15520 | 15520 | 15500 | 2962 |
| 475 | 20240624 | 111800 | 3018761260 | 15520 | 15520 | 15520 | 15510 | 248 |
| 476 | 20240624 | 111700 | 3014912790 | 15520 | 15520 | 15520 | 15520 | 1097 |
| 477 | 20240624 | 111600 | 2997887350 | 15520 | 15520 | 15520 | 15500 | 886 |
| 478 | 20240624 | 111500 | 2984146670 | 15520 | 15520 | 15520 | 15510 | 344 |
| 479 | 20240624 | 111400 | 2978809310 | 15510 | 15530 | 15530 | 15510 | 643 |
| 480 | 20240624 | 111300 | 2968832930 | 15520 | 15520 | 15560 | 15510 | 165 |
| 481 | 20240624 | 111200 | 2966271280 | 15510 | 15530 | 15530 | 15500 | 1532 |
| 482 | 20240624 | 111100 | 2942518340 | 15530 | 15520 | 15550 | 15500 | 681 |
| 483 | 20240624 | 111000 | 2931960660 | 15520 | 15550 | 15550 | 15500 | 1446 |
| 484 | 20240624 | 110900 | 2909534850 | 15510 | 15510 | 15510 | 15510 | 400 |
| 485 | 20240624 | 110800 | 2903330850 | 15510 | 15520 | 15520 | 15510 | 1211 |
| 486 | 20240624 | 110700 | 2884543680 | 15510 | 15520 | 15520 | 15510 | 350 |
| 487 | 20240624 | 110600 | 2879115040 | 15510 | 15540 | 15540 | 15510 | 2109 |
| 488 | 20240624 | 110500 | 2846393350 | 15530 | 15550 | 15550 | 15520 | 1219 |
| 489 | 20240624 | 110400 | 2827465950 | 15550 | 15550 | 15550 | 15550 | 105 |
| 490 | 20240624 | 110300 | 2825833200 | 15550 | 15550 | 15550 | 15540 | 3029 |
| 491 | 20240624 | 110200 | 2778756610 | 15550 | 15570 | 15570 | 15550 | 501 |
| 492 | 20240624 | 110100 | 2770963350 | 15570 | 15550 | 15570 | 15550 | 19 |
| 493 | 20240624 | 110000 | 2770667870 | 15590 | 15590 | 15590 | 15590 | 3 |
| 494 | 20240624 | 105900 | 2770621100 | 15540 | 15550 | 15550 | 15540 | 336 |
| 495 | 20240624 | 105800 | 2765399590 | 15590 | 15550 | 15590 | 15540 | 339 |
| 496 | 20240624 | 105700 | 2760128590 | 15550 | 15560 | 15560 | 15540 | 505 |
| 497 | 20240624 | 105600 | 2752275220 | 15610 | 15560 | 15610 | 15540 | 990 |
| 498 | 20240624 | 105500 | 2736866240 | 15600 | 15560 | 15600 | 15560 | 2130 |
| 499 | 20240624 | 105400 | 2703718420 | 15560 | 15560 | 15560 | 15550 | 600 |
| 500 | 20240624 | 105300 | 2694386510 | 15550 | 15560 | 15560 | 15550 | 202 |
| 501 | 20240624 | 105200 | 2691244930 | 15550 | 15580 | 15580 | 15550 | 1235 |
| 502 | 20240624 | 105100 | 2672032650 | 15570 | 15580 | 15580 | 15570 | 28 |
| 503 | 20240624 | 105000 | 2671596600 | 15560 | 15560 | 15560 | 15560 | 321 |
| 504 | 20240624 | 104900 | 2666601840 | 15560 | 15570 | 15580 | 15560 | 476 |
| 505 | 20240624 | 104800 | 2659191800 | 15570 | 15580 | 15580 | 15570 | 242 |
| 506 | 20240624 | 104700 | 2655423060 | 15580 | 15580 | 15580 | 15580 | 53 |
| 507 | 20240624 | 104600 | 2654597320 | 15570 | 15560 | 15570 | 15560 | 1062 |
| 508 | 20240624 | 104500 | 2638065600 | 15570 | 15580 | 15580 | 15570 | 637 |
| 509 | 20240624 | 104400 | 2628147450 | 15580 | 15600 | 15600 | 15570 | 756 |
| 510 | 20240624 | 104300 | 2616370850 | 15590 | 15590 | 15600 | 15590 | 877 |
| 511 | 20240624 | 104200 | 2602698370 | 15590 | 15570 | 15600 | 15570 | 1906 |
| 512 | 20240624 | 104100 | 2572972480 | 15570 | 15580 | 15600 | 15560 | 334 |
| 513 | 20240624 | 104000 | 2567771830 | 15600 | 15600 | 15600 | 15600 | 116 |
| 514 | 20240624 | 103900 | 2565962230 | 15600 | 15610 | 15610 | 15600 | 222 |
| 515 | 20240624 | 103800 | 2562499020 | 15550 | 15610 | 15610 | 15550 | 5248 |
| 516 | 20240624 | 103700 | 2480672680 | 15610 | 15620 | 15630 | 15610 | 950 |
| 517 | 20240624 | 103600 | 2465841930 | 15620 | 15630 | 15640 | 15620 | 1606 |
| 518 | 20240624 | 103500 | 2440745180 | 15640 | 15660 | 15660 | 15640 | 1729 |
| 519 | 20240624 | 103400 | 2413682340 | 15670 | 15680 | 15680 | 15660 | 2347 |
| 520 | 20240624 | 103300 | 2376912550 | 15670 | 15680 | 15680 | 15670 | 451 |
| 521 | 20240624 | 103200 | 2369841270 | 15680 | 15680 | 15700 | 15680 | 486 |
| 522 | 20240624 | 103100 | 2362219500 | 15680 | 15680 | 15680 | 15670 | 298 |
| 523 | 20240624 | 103000 | 2357547030 | 15700 | 15700 | 15700 | 15700 | 155 |
| 524 | 20240624 | 102900 | 2355113530 | 15680 | 15700 | 15700 | 15680 | 157 |
| 525 | 20240624 | 102800 | 2352649310 | 15700 | 15700 | 15700 | 15690 | 120 |
| 526 | 20240624 | 102700 | 2350766310 | 15700 | 15670 | 15700 | 15670 | 75 |
| 527 | 20240624 | 102600 | 2349589440 | 15670 | 15680 | 15680 | 15670 | 21 |
| 528 | 20240624 | 102500 | 2349260360 | 15680 | 15700 | 15700 | 15670 | 39 |
| 529 | 20240624 | 102400 | 2348648920 | 15700 | 15690 | 15700 | 15670 | 1696 |
| 530 | 20240624 | 102300 | 2322041210 | 15700 | 15700 | 15700 | 15700 | 85 |
| 531 | 20240624 | 102200 | 2320706710 | 15700 | 15670 | 15700 | 15660 | 943 |
| 532 | 20240624 | 102100 | 2305919300 | 15660 | 15680 | 15690 | 15660 | 1213 |
| 533 | 20240624 | 102000 | 2286902230 | 15680 | 15700 | 15700 | 15670 | 2221 |
| 534 | 20240624 | 101900 | 2252060740 | 15690 | 15700 | 15700 | 15690 | 420 |
| 535 | 20240624 | 101800 | 2245467520 | 15700 | 15710 | 15730 | 15700 | 1546 |
| 536 | 20240624 | 101700 | 2221193290 | 15730 | 15700 | 15730 | 15700 | 276 |
| 537 | 20240624 | 101600 | 2216856810 | 15700 | 15700 | 15700 | 15700 | 219 |
| 538 | 20240624 | 101500 | 2213418510 | 15700 | 15720 | 15720 | 15690 | 1378 |
| 539 | 20240624 | 101400 | 2191780850 | 15740 | 15720 | 15740 | 15720 | 81 |
| 540 | 20240624 | 101300 | 2190507410 | 15710 | 15710 | 15710 | 15710 | 36 |
| 541 | 20240624 | 101200 | 2189941850 | 15710 | 15710 | 15710 | 15700 | 646 |
| 542 | 20240624 | 101100 | 2179793210 | 15710 | 15710 | 15710 | 15710 | 69 |
| 543 | 20240624 | 101000 | 2178709220 | 15710 | 15740 | 15740 | 15690 | 1610 |
| 544 | 20240624 | 100900 | 2153441780 | 15750 | 15720 | 15750 | 15700 | 312 |
| 545 | 20240624 | 100800 | 2148542730 | 15700 | 15730 | 15750 | 15700 | 830 |
| 546 | 20240624 | 100700 | 2135496140 | 15750 | 15710 | 15750 | 15700 | 714 |
| 547 | 20240624 | 100600 | 2124251950 | 15710 | 15720 | 15720 | 15690 | 304 |
| 548 | 20240624 | 100500 | 2119480340 | 15690 | 15730 | 15730 | 15690 | 2170 |
| 549 | 20240624 | 100400 | 2085413680 | 15750 | 15750 | 15760 | 15710 | 2701 |
| 550 | 20240624 | 100300 | 2042913950 | 15760 | 15760 | 15760 | 15760 | 913 |
| 551 | 20240624 | 100200 | 2028525070 | 15760 | 15770 | 15780 | 15750 | 552 |
| 552 | 20240624 | 100100 | 2019824240 | 15780 | 15840 | 15840 | 15780 | 4628 |
| 553 | 20240624 | 100000 | 1946687000 | 15850 | 15840 | 15850 | 15830 | 509 |
| 554 | 20240624 | 095900 | 1938624440 | 15830 | 15860 | 15860 | 15830 | 254 |
| 555 | 20240624 | 095800 | 1934600960 | 15860 | 15860 | 15860 | 15860 | 633 |
| 556 | 20240624 | 095700 | 1924561580 | 15860 | 15830 | 15870 | 15830 | 954 |
| 557 | 20240624 | 095600 | 1909459250 | 15820 | 15820 | 15820 | 15820 | 259 |
| 558 | 20240624 | 095500 | 1905361870 | 15820 | 15820 | 15820 | 15820 | 582 |
| 559 | 20240624 | 095400 | 1896154630 | 15820 | 15830 | 15830 | 15820 | 998 |
| 560 | 20240624 | 095300 | 1880365080 | 15830 | 15840 | 15850 | 15830 | 449 |
| 561 | 20240624 | 095200 | 1873257200 | 15830 | 15830 | 15830 | 15830 | 95 |
| 562 | 20240624 | 095100 | 1871753350 | 15820 | 15840 | 15870 | 15820 | 1674 |
| 563 | 20240624 | 095000 | 1845233120 | 15840 | 15830 | 15840 | 15830 | 141 |
| 564 | 20240624 | 094900 | 1843000870 | 15820 | 15820 | 15820 | 15810 | 364 |
| 565 | 20240624 | 094800 | 1837242720 | 15820 | 15820 | 15820 | 15820 | 47 |
| 566 | 20240624 | 094700 | 1836499180 | 15820 | 15810 | 15830 | 15810 | 265 |
| 567 | 20240624 | 094600 | 1832308670 | 15810 | 15820 | 15820 | 15800 | 225 |
| 568 | 20240624 | 094500 | 1828751820 | 15810 | 15860 | 15860 | 15810 | 1401 |
| 569 | 20240624 | 094400 | 1806558820 | 15870 | 15870 | 15870 | 15870 | 70 |
| 570 | 20240624 | 094300 | 1805447920 | 15870 | 15870 | 15870 | 15870 | 790 |
| 571 | 20240624 | 094200 | 1792910620 | 15860 | 15850 | 15870 | 15850 | 468 |
| 572 | 20240624 | 094100 | 1785490050 | 15830 | 15830 | 15840 | 15830 | 278 |
| 573 | 20240624 | 094000 | 1781088750 | 15830 | 15830 | 15830 | 15820 | 1122 |
| 574 | 20240624 | 093900 | 1763328430 | 15830 | 15800 | 15830 | 15800 | 943 |
| 575 | 20240624 | 093800 | 1748413690 | 15800 | 15770 | 15800 | 15770 | 174 |
| 576 | 20240624 | 093700 | 1745667040 | 15770 | 15830 | 15830 | 15760 | 157 |
| 577 | 20240624 | 093600 | 1743191820 | 15750 | 15800 | 15800 | 15690 | 26614 |
| 578 | 20240624 | 093500 | 1325018400 | 15870 | 15870 | 15870 | 15770 | 24045 |
| 579 | 20240624 | 093400 | 945103340 | 15890 | 15860 | 15900 | 15860 | 3025 |
| 580 | 20240624 | 093300 | 897062850 | 15860 | 15860 | 15870 | 15860 | 644 |
| 581 | 20240624 | 093200 | 886845260 | 15860 | 15850 | 15860 | 15850 | 886 |
| 582 | 20240624 | 093100 | 872801860 | 15850 | 15840 | 15860 | 15830 | 1272 |
| 583 | 20240624 | 093000 | 852651620 | 15840 | 15840 | 15840 | 15830 | 1524 |
| 584 | 20240624 | 092900 | 828522970 | 15850 | 15850 | 15870 | 15830 | 868 |
| 585 | 20240624 | 092800 | 814759710 | 15840 | 15850 | 15860 | 15830 | 1843 |
| 586 | 20240624 | 092700 | 785562920 | 15850 | 15890 | 15900 | 15850 | 2894 |
| 587 | 20240624 | 092600 | 739652430 | 15880 | 15890 | 15900 | 15880 | 1681 |
| 588 | 20240624 | 092500 | 712934880 | 15890 | 15900 | 15900 | 15880 | 649 |
| 589 | 20240624 | 092400 | 702626600 | 15900 | 15930 | 15950 | 15890 | 422 |
| 590 | 20240624 | 092300 | 695912190 | 15930 | 15920 | 15930 | 15920 | 1084 |
| 591 | 20240624 | 092200 | 678651800 | 15920 | 15900 | 15920 | 15890 | 353 |
| 592 | 20240624 | 092100 | 673041810 | 15930 | 15930 | 15930 | 15930 | 7 |
| 593 | 20240624 | 092000 | 672930300 | 15960 | 15950 | 15960 | 15880 | 558 |
| 594 | 20240624 | 091900 | 664058750 | 15880 | 15880 | 15960 | 15880 | 3747 |
| 595 | 20240624 | 091800 | 604552540 | 15890 | 15890 | 15890 | 15880 | 260 |
| 596 | 20240624 | 091700 | 600421250 | 15980 | 15890 | 15980 | 15880 | 437 |
| 597 | 20240624 | 091600 | 593471120 | 15880 | 15900 | 15900 | 15870 | 740 |
| 598 | 20240624 | 091500 | 581707010 | 15920 | 15940 | 15940 | 15850 | 5975 |
| 599 | 20240624 | 091400 | 486703540 | 15930 | 16000 | 16000 | 15930 | 1506 |
| 600 | 20240624 | 091300 | 462700970 | 16000 | 15970 | 16000 | 15940 | 2354 |
| 601 | 20240624 | 091200 | 425086370 | 15990 | 16000 | 16000 | 15970 | 1298 |
| 602 | 20240624 | 091100 | 404336010 | 16000 | 15970 | 16000 | 15970 | 92 |
| 603 | 20240624 | 091000 | 402865900 | 15970 | 15950 | 15970 | 15930 | 6042 |
| 604 | 20240624 | 090900 | 306552190 | 15940 | 16000 | 16000 | 15940 | 1903 |
| 605 | 20240624 | 090800 | 276175150 | 16000 | 16000 | 16060 | 15970 | 2226 |
| 606 | 20240624 | 090700 | 240589890 | 15990 | 16080 | 16080 | 15980 | 4823 |
| 607 | 20240624 | 090600 | 163305820 | 16080 | 16070 | 16080 | 16060 | 181 |
| 608 | 20240624 | 090500 | 160396200 | 16070 | 16100 | 16100 | 16050 | 881 |
| 609 | 20240624 | 090400 | 146247090 | 16100 | 16160 | 16160 | 16100 | 2009 |
| 610 | 20240624 | 090300 | 113844710 | 16170 | 16150 | 16190 | 16150 | 969 |
| 611 | 20240624 | 090200 | 98164780 | 16150 | 16230 | 16230 | 16120 | 3138 |
| 612 | 20240624 | 090100 | 47439780 | 16240 | 16260 | 16310 | 16230 | 723 |
| 613 | 20240624 | 090000 | 35689820 | 16230 | 16300 | 16300 | 16200 | 1871 |