30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 3 | 20240422 | 190900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240422 | 190800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240422 | 190700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240422 | 190600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240422 | 190500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240422 | 190400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240422 | 190300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240422 | 190200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240422 | 190100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240422 | 190000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240422 | 185900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240422 | 185800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240422 | 185700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240422 | 185600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240422 | 185500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240422 | 185400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240422 | 185300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240422 | 185200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240422 | 185100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240422 | 185000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240422 | 184900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240422 | 184800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240422 | 184700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240422 | 184600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240422 | 184500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240422 | 184400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240422 | 184300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240422 | 184200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240422 | 184100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240422 | 184000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 33 | 20240422 | 183900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240422 | 183800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240422 | 183700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240422 | 183600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240422 | 183500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240422 | 183400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240422 | 183300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240422 | 183200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240422 | 183100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240422 | 183000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240422 | 182900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240422 | 182800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240422 | 182700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240422 | 182600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240422 | 182500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240422 | 182400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240422 | 182300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240422 | 182200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240422 | 182100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240422 | 182000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240422 | 181900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240422 | 181800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240422 | 181700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240422 | 181600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240422 | 181500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240422 | 181400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240422 | 181300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240422 | 181200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240422 | 181100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240422 | 181000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 63 | 20240422 | 180900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240422 | 180800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240422 | 180700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240422 | 180600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240422 | 180500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240422 | 180400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240422 | 180300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240422 | 180200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240422 | 180100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240422 | 180000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240422 | 175900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240422 | 175800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240422 | 175700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240422 | 175600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240422 | 175500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240422 | 175400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240422 | 175300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240422 | 175200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240422 | 175100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240422 | 175000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240422 | 174900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240422 | 174800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240422 | 174700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240422 | 174600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240422 | 174500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240422 | 174400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240422 | 174300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240422 | 174200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240422 | 174100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240422 | 174000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 93 | 20240422 | 173900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240422 | 173800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240422 | 173700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240422 | 173600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240422 | 173500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240422 | 173400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240422 | 173300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240422 | 173200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240422 | 173100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240422 | 173000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240422 | 172900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240422 | 172800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240422 | 172700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240422 | 172600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240422 | 172500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240422 | 172400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240422 | 172300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240422 | 172200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240422 | 172100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240422 | 172000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240422 | 171900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240422 | 171800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240422 | 171700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240422 | 171600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240422 | 171500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240422 | 171400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240422 | 171300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240422 | 171200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240422 | 171100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240422 | 171000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 123 | 20240422 | 170900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240422 | 170800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240422 | 170700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240422 | 170600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240422 | 170500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240422 | 170400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240422 | 170300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240422 | 170200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240422 | 170100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240422 | 170000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240422 | 165900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240422 | 165800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240422 | 165700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240422 | 165600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240422 | 165500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240422 | 165400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240422 | 165300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240422 | 165200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240422 | 165100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240422 | 165000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240422 | 164900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240422 | 164800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240422 | 164700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240422 | 164600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240422 | 164500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240422 | 164400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240422 | 164300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240422 | 164200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240422 | 164100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240422 | 164000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 153 | 20240422 | 163900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240422 | 163800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240422 | 163700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240422 | 163600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240422 | 163500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240422 | 163400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240422 | 163300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240422 | 163200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240422 | 163100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240422 | 163000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240422 | 162900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240422 | 162800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240422 | 162700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240422 | 162600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240422 | 162500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240422 | 162400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240422 | 162300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240422 | 162200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240422 | 162100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240422 | 162000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240422 | 161900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240422 | 161800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240422 | 161700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240422 | 161600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240422 | 161500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240422 | 161400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240422 | 161300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240422 | 161200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240422 | 161100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240422 | 161000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 183 | 20240422 | 160900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240422 | 160800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240422 | 160700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240422 | 160600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240422 | 160500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240422 | 160400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240422 | 160300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240422 | 160200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240422 | 160100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240422 | 160000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240422 | 155900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240422 | 155800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240422 | 155700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240422 | 155600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240422 | 155500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240422 | 155400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240422 | 155300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240422 | 155200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240422 | 155100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240422 | 155000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240422 | 154900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240422 | 154800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240422 | 154700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240422 | 154600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240422 | 154500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240422 | 154400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240422 | 154300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240422 | 154200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240422 | 154100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240422 | 154000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 213 | 20240422 | 153900 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240422 | 153800 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240422 | 153700 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240422 | 153600 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240422 | 153500 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240422 | 153400 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240422 | 153300 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240422 | 153200 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240422 | 153100 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240422 | 153000 | 2220969110 | 5980 | 5980 | 5980 | 5980 | 10488 |
| 223 | 20240422 | 152900 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240422 | 152800 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240422 | 152700 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240422 | 152600 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240422 | 152500 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240422 | 152400 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240422 | 152300 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240422 | 152200 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240422 | 152100 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240422 | 152000 | 2158250870 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240422 | 151900 | 2158250870 | 6010 | 6000 | 6010 | 6000 | 212 |
| 234 | 20240422 | 151800 | 2156978850 | 6000 | 6000 | 6010 | 6000 | 5268 |
| 235 | 20240422 | 151700 | 2125366710 | 6000 | 5990 | 6000 | 5990 | 1874 |
| 236 | 20240422 | 151600 | 2114124830 | 5990 | 5980 | 6000 | 5980 | 2018 |
| 237 | 20240422 | 151500 | 2102039380 | 5990 | 5990 | 6000 | 5990 | 255 |
| 238 | 20240422 | 151400 | 2100511790 | 6000 | 6000 | 6000 | 5990 | 392 |
| 239 | 20240422 | 151300 | 2098163680 | 5990 | 5990 | 6000 | 5990 | 466 |
| 240 | 20240422 | 151200 | 2095369870 | 5990 | 5990 | 6000 | 5990 | 349 |
| 241 | 20240422 | 151100 | 2093277580 | 6000 | 6000 | 6010 | 5990 | 902 |
| 242 | 20240422 | 151000 | 2087869960 | 6000 | 6000 | 6010 | 5990 | 499 |
| 243 | 20240422 | 150900 | 2084876580 | 6010 | 5980 | 6010 | 5980 | 540 |
| 244 | 20240422 | 150800 | 2081639320 | 5980 | 6000 | 6000 | 5970 | 2019 |
| 245 | 20240422 | 150700 | 2069552810 | 5960 | 5980 | 6000 | 5960 | 11209 |
| 246 | 20240422 | 150600 | 2002390650 | 5990 | 5980 | 5990 | 5980 | 323 |
| 247 | 20240422 | 150500 | 2000458240 | 5980 | 5980 | 5990 | 5980 | 173 |
| 248 | 20240422 | 150400 | 1999423640 | 5980 | 5980 | 5990 | 5980 | 351 |
| 249 | 20240422 | 150300 | 1997323280 | 5990 | 5970 | 5990 | 5970 | 1092 |
| 250 | 20240422 | 150200 | 1990795800 | 5980 | 5970 | 5980 | 5970 | 464 |
| 251 | 20240422 | 150100 | 1988022030 | 5980 | 5970 | 5980 | 5970 | 325 |
| 252 | 20240422 | 150000 | 1986078970 | 5980 | 5970 | 5980 | 5960 | 436 |
| 253 | 20240422 | 145900 | 1983478520 | 5960 | 5970 | 5980 | 5960 | 4443 |
| 254 | 20240422 | 145800 | 1956970790 | 5980 | 5970 | 5980 | 5970 | 1039 |
| 255 | 20240422 | 145700 | 1950760500 | 5970 | 5970 | 5980 | 5970 | 430 |
| 256 | 20240422 | 145600 | 1948193370 | 5970 | 5970 | 5970 | 5960 | 457 |
| 257 | 20240422 | 145500 | 1945466760 | 5980 | 5970 | 5980 | 5960 | 439 |
| 258 | 20240422 | 145400 | 1942845370 | 5980 | 5960 | 5980 | 5960 | 884 |
| 259 | 20240422 | 145300 | 1937574020 | 5960 | 5960 | 5970 | 5960 | 466 |
| 260 | 20240422 | 145200 | 1934796610 | 5960 | 5970 | 5970 | 5960 | 545 |
| 261 | 20240422 | 145100 | 1931546500 | 5970 | 5970 | 5980 | 5970 | 264 |
| 262 | 20240422 | 145000 | 1929970390 | 5970 | 5970 | 5970 | 5960 | 711 |
| 263 | 20240422 | 144900 | 1925728640 | 5970 | 5970 | 5970 | 5960 | 1027 |
| 264 | 20240422 | 144800 | 1919605710 | 5960 | 5960 | 5970 | 5960 | 994 |
| 265 | 20240422 | 144700 | 1913674710 | 5960 | 5960 | 5970 | 5960 | 1371 |
| 266 | 20240422 | 144600 | 1905496790 | 5960 | 5960 | 5960 | 5960 | 291 |
| 267 | 20240422 | 144500 | 1903762430 | 5970 | 5960 | 5970 | 5960 | 536 |
| 268 | 20240422 | 144400 | 1900567820 | 5960 | 5960 | 5970 | 5960 | 294 |
| 269 | 20240422 | 144300 | 1898815270 | 5960 | 5960 | 5960 | 5960 | 533 |
| 270 | 20240422 | 144200 | 1895638590 | 5960 | 5960 | 5960 | 5960 | 227 |
| 271 | 20240422 | 144100 | 1894285670 | 5960 | 5950 | 5960 | 5950 | 1903 |
| 272 | 20240422 | 144000 | 1882946550 | 5950 | 5960 | 5960 | 5950 | 360 |
| 273 | 20240422 | 143900 | 1880804440 | 5950 | 5960 | 5960 | 5950 | 2054 |
| 274 | 20240422 | 143800 | 1868581320 | 5960 | 5970 | 5970 | 5950 | 521 |
| 275 | 20240422 | 143700 | 1865477220 | 5960 | 5960 | 5970 | 5960 | 367 |
| 276 | 20240422 | 143600 | 1863289880 | 5960 | 5960 | 5970 | 5960 | 2999 |
| 277 | 20240422 | 143500 | 1845414430 | 5950 | 5950 | 5960 | 5950 | 277 |
| 278 | 20240422 | 143400 | 1843766270 | 5950 | 5950 | 5960 | 5950 | 429 |
| 279 | 20240422 | 143300 | 1841213570 | 5950 | 5950 | 5960 | 5950 | 548 |
| 280 | 20240422 | 143200 | 1837952800 | 5950 | 5940 | 5950 | 5940 | 441 |
| 281 | 20240422 | 143100 | 1835331520 | 5950 | 5950 | 5960 | 5940 | 2462 |
| 282 | 20240422 | 143000 | 1820683200 | 5950 | 5950 | 5950 | 5950 | 1747 |
| 283 | 20240422 | 142900 | 1810288550 | 5950 | 5950 | 5950 | 5950 | 382 |
| 284 | 20240422 | 142800 | 1808015650 | 5960 | 5950 | 5960 | 5950 | 359 |
| 285 | 20240422 | 142700 | 1805879560 | 5950 | 5950 | 5960 | 5950 | 506 |
| 286 | 20240422 | 142600 | 1802868850 | 5950 | 5950 | 5960 | 5950 | 788 |
| 287 | 20240422 | 142500 | 1798179580 | 5950 | 5940 | 5960 | 5940 | 793 |
| 288 | 20240422 | 142400 | 1793463310 | 5940 | 5960 | 5960 | 5940 | 4707 |
| 289 | 20240422 | 142300 | 1765456660 | 5950 | 5950 | 5960 | 5950 | 7429 |
| 290 | 20240422 | 142200 | 1721251700 | 5950 | 5950 | 5950 | 5950 | 561 |
| 291 | 20240422 | 142100 | 1717913750 | 5950 | 5960 | 5960 | 5950 | 873 |
| 292 | 20240422 | 142000 | 1712716220 | 5960 | 5960 | 5960 | 5950 | 342 |
| 293 | 20240422 | 141900 | 1710680610 | 5950 | 5950 | 5960 | 5950 | 511 |
| 294 | 20240422 | 141800 | 1707639960 | 5960 | 5960 | 5960 | 5950 | 283 |
| 295 | 20240422 | 141700 | 1705955100 | 5960 | 5960 | 5960 | 5960 | 701 |
| 296 | 20240422 | 141600 | 1701777140 | 5960 | 5960 | 5960 | 5960 | 631 |
| 297 | 20240422 | 141500 | 1698016380 | 5960 | 5970 | 5970 | 5960 | 839 |
| 298 | 20240422 | 141400 | 1693014540 | 5960 | 5960 | 5960 | 5960 | 661 |
| 299 | 20240422 | 141300 | 1689074980 | 5960 | 5970 | 5970 | 5960 | 481 |
| 300 | 20240422 | 141200 | 1686206440 | 5970 | 5970 | 5980 | 5960 | 763 |
| 301 | 20240422 | 141100 | 1681653950 | 5970 | 5960 | 5970 | 5960 | 394 |
| 302 | 20240422 | 141000 | 1679305670 | 5960 | 5960 | 5970 | 5960 | 461 |
| 303 | 20240422 | 140900 | 1676558090 | 5960 | 5960 | 5960 | 5960 | 167 |
| 304 | 20240422 | 140800 | 1675562770 | 5960 | 5960 | 5970 | 5960 | 531 |
| 305 | 20240422 | 140700 | 1672397960 | 5960 | 5960 | 5970 | 5960 | 996 |
| 306 | 20240422 | 140600 | 1666461790 | 5960 | 5960 | 5970 | 5960 | 884 |
| 307 | 20240422 | 140500 | 1661193070 | 5960 | 5960 | 5970 | 5960 | 390 |
| 308 | 20240422 | 140400 | 1658868510 | 5960 | 5970 | 5970 | 5960 | 458 |
| 309 | 20240422 | 140300 | 1656138820 | 5970 | 5960 | 5970 | 5960 | 963 |
| 310 | 20240422 | 140200 | 1650391380 | 5960 | 5970 | 5970 | 5960 | 541 |
| 311 | 20240422 | 140100 | 1647165660 | 5960 | 5960 | 5970 | 5960 | 566 |
| 312 | 20240422 | 140000 | 1643792230 | 5960 | 5960 | 5970 | 5960 | 366 |
| 313 | 20240422 | 135900 | 1641610840 | 5970 | 5960 | 5970 | 5960 | 852 |
| 314 | 20240422 | 135800 | 1636531860 | 5970 | 5960 | 5970 | 5960 | 937 |
| 315 | 20240422 | 135700 | 1630947310 | 5960 | 5960 | 5970 | 5960 | 754 |
| 316 | 20240422 | 135600 | 1626453270 | 5970 | 5970 | 5970 | 5970 | 321 |
| 317 | 20240422 | 135500 | 1624536900 | 5970 | 5970 | 5970 | 5970 | 636 |
| 318 | 20240422 | 135400 | 1620739980 | 5970 | 5970 | 5970 | 5970 | 278 |
| 319 | 20240422 | 135300 | 1619080320 | 5970 | 5970 | 5970 | 5970 | 396 |
| 320 | 20240422 | 135200 | 1616716200 | 5970 | 5970 | 5970 | 5970 | 522 |
| 321 | 20240422 | 135100 | 1613599860 | 5980 | 5970 | 5980 | 5960 | 344 |
| 322 | 20240422 | 135000 | 1611547100 | 5970 | 5970 | 5980 | 5970 | 342 |
| 323 | 20240422 | 134900 | 1609505340 | 5980 | 5960 | 5980 | 5960 | 572 |
| 324 | 20240422 | 134800 | 1606094250 | 5970 | 5960 | 5970 | 5960 | 898 |
| 325 | 20240422 | 134700 | 1600740480 | 5960 | 5970 | 5970 | 5960 | 369 |
| 326 | 20240422 | 134600 | 1598541230 | 5960 | 5970 | 5970 | 5960 | 522 |
| 327 | 20240422 | 134500 | 1595429300 | 5980 | 5970 | 5980 | 5960 | 1228 |
| 328 | 20240422 | 134400 | 1588099880 | 5970 | 5960 | 5970 | 5960 | 576 |
| 329 | 20240422 | 134300 | 1584665540 | 5960 | 5960 | 5960 | 5960 | 1593 |
| 330 | 20240422 | 134200 | 1575171260 | 5960 | 5960 | 5980 | 5960 | 1551 |
| 331 | 20240422 | 134100 | 1565925250 | 5970 | 5980 | 5980 | 5960 | 718 |
| 332 | 20240422 | 134000 | 1561640510 | 5980 | 5980 | 5980 | 5980 | 297 |
| 333 | 20240422 | 133900 | 1559864450 | 5970 | 5970 | 5980 | 5970 | 692 |
| 334 | 20240422 | 133800 | 1555732700 | 5990 | 5970 | 5990 | 5970 | 456 |
| 335 | 20240422 | 133700 | 1553008170 | 5970 | 5970 | 5970 | 5970 | 1348 |
| 336 | 20240422 | 133600 | 1544960610 | 5970 | 5980 | 5980 | 5970 | 441 |
| 337 | 20240422 | 133500 | 1542326890 | 5980 | 5980 | 5980 | 5980 | 445 |
| 338 | 20240422 | 133400 | 1539665790 | 5980 | 5980 | 5980 | 5970 | 505 |
| 339 | 20240422 | 133300 | 1536649230 | 5980 | 5980 | 5980 | 5980 | 939 |
| 340 | 20240422 | 133200 | 1531034010 | 5980 | 5980 | 5980 | 5980 | 480 |
| 341 | 20240422 | 133100 | 1528163610 | 5980 | 5980 | 5980 | 5980 | 270 |
| 342 | 20240422 | 133000 | 1526549010 | 5980 | 5980 | 5990 | 5980 | 1177 |
| 343 | 20240422 | 132900 | 1519505540 | 5980 | 5990 | 5990 | 5980 | 249 |
| 344 | 20240422 | 132800 | 1518014670 | 6000 | 5990 | 6000 | 5990 | 39 |
| 345 | 20240422 | 132700 | 1517781020 | 5990 | 5990 | 5990 | 5990 | 276 |
| 346 | 20240422 | 132600 | 1516127780 | 5990 | 5990 | 5990 | 5990 | 152 |
| 347 | 20240422 | 132500 | 1515217300 | 5990 | 5990 | 6000 | 5990 | 142 |
| 348 | 20240422 | 132400 | 1514366710 | 5990 | 5990 | 5990 | 5990 | 200 |
| 349 | 20240422 | 132300 | 1513168710 | 5990 | 6000 | 6000 | 5990 | 1374 |
| 350 | 20240422 | 132200 | 1504925640 | 5990 | 5970 | 5990 | 5970 | 650 |
| 351 | 20240422 | 132100 | 1501033070 | 5970 | 5970 | 5970 | 5970 | 266 |
| 352 | 20240422 | 132000 | 1499445050 | 5970 | 5970 | 5970 | 5970 | 69 |
| 353 | 20240422 | 131900 | 1499033120 | 5970 | 5970 | 5970 | 5970 | 121 |
| 354 | 20240422 | 131800 | 1498310750 | 5970 | 5980 | 5980 | 5970 | 196 |
| 355 | 20240422 | 131700 | 1497140620 | 5970 | 5970 | 5990 | 5970 | 651 |
| 356 | 20240422 | 131600 | 1493245580 | 5980 | 5970 | 5980 | 5970 | 556 |
| 357 | 20240422 | 131500 | 1489924840 | 5970 | 5970 | 5980 | 5970 | 111 |
| 358 | 20240422 | 131400 | 1489262010 | 5970 | 5970 | 5970 | 5970 | 96 |
| 359 | 20240422 | 131300 | 1488688890 | 5970 | 5980 | 5980 | 5970 | 325 |
| 360 | 20240422 | 131200 | 1486748630 | 5970 | 5970 | 5980 | 5960 | 67 |
| 361 | 20240422 | 131100 | 1486348640 | 5970 | 5970 | 5980 | 5960 | 401 |
| 362 | 20240422 | 131000 | 1483952280 | 5970 | 5970 | 5980 | 5960 | 218 |
| 363 | 20240422 | 130900 | 1482650780 | 5970 | 5970 | 5980 | 5960 | 628 |
| 364 | 20240422 | 130800 | 1478900260 | 5970 | 5970 | 5970 | 5960 | 267 |
| 365 | 20240422 | 130700 | 1477306550 | 5970 | 5970 | 5970 | 5970 | 210 |
| 366 | 20240422 | 130600 | 1476052850 | 5970 | 5970 | 5970 | 5970 | 118 |
| 367 | 20240422 | 130500 | 1475348390 | 5970 | 5970 | 5970 | 5970 | 384 |
| 368 | 20240422 | 130400 | 1473055910 | 5980 | 5970 | 5980 | 5970 | 207 |
| 369 | 20240422 | 130300 | 1471820100 | 5970 | 5970 | 5970 | 5970 | 264 |
| 370 | 20240422 | 130200 | 1470244020 | 5970 | 5970 | 5970 | 5970 | 305 |
| 371 | 20240422 | 130100 | 1468423170 | 5970 | 5970 | 5980 | 5960 | 13947 |
| 372 | 20240422 | 130000 | 1385197180 | 5970 | 5980 | 5980 | 5970 | 134 |
| 373 | 20240422 | 125900 | 1384396900 | 5970 | 5980 | 5980 | 5970 | 246 |
| 374 | 20240422 | 125800 | 1382927230 | 5990 | 5980 | 5990 | 5980 | 284 |
| 375 | 20240422 | 125700 | 1381228870 | 5970 | 5970 | 5980 | 5970 | 197 |
| 376 | 20240422 | 125600 | 1380052770 | 5970 | 5970 | 5980 | 5970 | 434 |
| 377 | 20240422 | 125500 | 1377459790 | 5970 | 5970 | 5970 | 5970 | 5968 |
| 378 | 20240422 | 125400 | 1341830830 | 5980 | 5990 | 5990 | 5970 | 8255 |
| 379 | 20240422 | 125300 | 1292481680 | 5990 | 6000 | 6000 | 5990 | 135 |
| 380 | 20240422 | 125200 | 1291673020 | 5990 | 5980 | 6000 | 5980 | 117 |
| 381 | 20240422 | 125100 | 1290972190 | 5980 | 5980 | 5980 | 5980 | 311 |
| 382 | 20240422 | 125000 | 1289112410 | 5980 | 5980 | 5980 | 5980 | 28 |
| 383 | 20240422 | 124900 | 1288944970 | 5990 | 5990 | 5990 | 5980 | 129 |
| 384 | 20240422 | 124800 | 1288172690 | 5990 | 5990 | 5990 | 5990 | 174 |
| 385 | 20240422 | 124700 | 1287130430 | 5990 | 5990 | 5990 | 5990 | 236 |
| 386 | 20240422 | 124600 | 1285716790 | 5990 | 5990 | 5990 | 5990 | 226 |
| 387 | 20240422 | 124500 | 1284363050 | 5990 | 6000 | 6000 | 5990 | 280 |
| 388 | 20240422 | 124400 | 1282685020 | 5990 | 5990 | 5990 | 5990 | 94 |
| 389 | 20240422 | 124300 | 1282121960 | 5990 | 5990 | 5990 | 5990 | 268 |
| 390 | 20240422 | 124200 | 1280516640 | 5990 | 5990 | 6000 | 5990 | 576 |
| 391 | 20240422 | 124100 | 1277064930 | 5990 | 5990 | 5990 | 5990 | 138 |
| 392 | 20240422 | 124000 | 1276238310 | 5990 | 6000 | 6000 | 5990 | 280 |
| 393 | 20240422 | 123900 | 1274560940 | 6000 | 5990 | 6000 | 5990 | 430 |
| 394 | 20240422 | 123800 | 1271981620 | 6000 | 5990 | 6010 | 5990 | 1088 |
| 395 | 20240422 | 123700 | 1265454470 | 5990 | 6000 | 6000 | 5990 | 218 |
| 396 | 20240422 | 123600 | 1264148620 | 5990 | 5980 | 5990 | 5980 | 1020 |
| 397 | 20240422 | 123500 | 1258039100 | 5990 | 5980 | 5990 | 5980 | 333 |
| 398 | 20240422 | 123400 | 1256046580 | 5980 | 5980 | 5990 | 5980 | 153 |
| 399 | 20240422 | 123300 | 1255131630 | 5980 | 5980 | 5990 | 5980 | 116 |
| 400 | 20240422 | 123200 | 1254437940 | 5980 | 5990 | 5990 | 5980 | 238 |
| 401 | 20240422 | 123100 | 1253014190 | 5980 | 5980 | 5980 | 5980 | 150 |
| 402 | 20240422 | 123000 | 1252117190 | 5990 | 5980 | 5990 | 5980 | 37 |
| 403 | 20240422 | 122900 | 1251895890 | 5980 | 5980 | 5990 | 5980 | 712 |
| 404 | 20240422 | 122800 | 1247638120 | 5990 | 5990 | 5990 | 5980 | 398 |
| 405 | 20240422 | 122700 | 1245256970 | 5980 | 5980 | 5990 | 5980 | 275 |
| 406 | 20240422 | 122600 | 1243612420 | 5980 | 5980 | 5980 | 5980 | 227 |
| 407 | 20240422 | 122500 | 1242254960 | 5980 | 5980 | 5980 | 5980 | 152 |
| 408 | 20240422 | 122400 | 1241346000 | 5990 | 5980 | 5990 | 5980 | 183 |
| 409 | 20240422 | 122300 | 1240251640 | 5980 | 5980 | 5990 | 5980 | 169 |
| 410 | 20240422 | 122200 | 1239241000 | 5980 | 5980 | 5990 | 5980 | 158 |
| 411 | 20240422 | 122100 | 1238296150 | 5990 | 5980 | 5990 | 5980 | 271 |
| 412 | 20240422 | 122000 | 1236675530 | 5980 | 5990 | 5990 | 5980 | 98 |
| 413 | 20240422 | 121900 | 1236089400 | 5990 | 5990 | 5990 | 5980 | 74 |
| 414 | 20240422 | 121800 | 1235646850 | 5980 | 5980 | 5980 | 5980 | 287 |
| 415 | 20240422 | 121700 | 1233930590 | 5980 | 5990 | 5990 | 5980 | 88 |
| 416 | 20240422 | 121600 | 1233404340 | 5980 | 5980 | 5990 | 5980 | 284 |
| 417 | 20240422 | 121500 | 1231706010 | 5990 | 5980 | 5990 | 5980 | 127 |
| 418 | 20240422 | 121400 | 1230946520 | 5980 | 5980 | 5980 | 5970 | 918 |
| 419 | 20240422 | 121300 | 1225458030 | 5990 | 5980 | 5990 | 5980 | 189 |
| 420 | 20240422 | 121200 | 1224327790 | 5980 | 5980 | 5990 | 5980 | 538 |
| 421 | 20240422 | 121100 | 1221108790 | 5980 | 5980 | 5990 | 5980 | 158 |
| 422 | 20240422 | 121000 | 1220163440 | 5980 | 5980 | 5980 | 5980 | 225 |
| 423 | 20240422 | 120900 | 1218817940 | 5990 | 5980 | 5990 | 5980 | 196 |
| 424 | 20240422 | 120800 | 1217645760 | 5980 | 5990 | 5990 | 5980 | 76 |
| 425 | 20240422 | 120700 | 1217190880 | 5980 | 5990 | 5990 | 5980 | 356 |
| 426 | 20240422 | 120600 | 1215061900 | 5990 | 5990 | 5990 | 5980 | 79 |
| 427 | 20240422 | 120500 | 1214589260 | 6000 | 5990 | 6000 | 5980 | 253 |
| 428 | 20240422 | 120400 | 1213075100 | 5990 | 6000 | 6000 | 5980 | 82 |
| 429 | 20240422 | 120300 | 1212584420 | 6000 | 5980 | 6000 | 5980 | 1654 |
| 430 | 20240422 | 120200 | 1202690390 | 5970 | 5970 | 5970 | 5970 | 191 |
| 431 | 20240422 | 120100 | 1201550120 | 5970 | 5970 | 5980 | 5970 | 112 |
| 432 | 20240422 | 120000 | 1200881470 | 5970 | 5970 | 5970 | 5970 | 174 |
| 433 | 20240422 | 115900 | 1199842690 | 5970 | 5970 | 5970 | 5970 | 8144 |
| 434 | 20240422 | 115800 | 1151223010 | 5970 | 5970 | 5970 | 5970 | 340 |
| 435 | 20240422 | 115700 | 1149193210 | 5970 | 5970 | 5980 | 5970 | 231 |
| 436 | 20240422 | 115600 | 1147813570 | 5970 | 5980 | 5980 | 5970 | 573 |
| 437 | 20240422 | 115500 | 1144390980 | 5990 | 5980 | 5990 | 5970 | 211 |
| 438 | 20240422 | 115400 | 1143131000 | 5980 | 5980 | 5980 | 5970 | 562 |
| 439 | 20240422 | 115300 | 1139771370 | 5980 | 5980 | 5990 | 5980 | 214 |
| 440 | 20240422 | 115200 | 1138491640 | 5980 | 5990 | 5990 | 5980 | 334 |
| 441 | 20240422 | 115100 | 1136493960 | 5980 | 5980 | 5990 | 5980 | 447 |
| 442 | 20240422 | 115000 | 1133820890 | 5980 | 5980 | 5980 | 5980 | 257 |
| 443 | 20240422 | 114900 | 1132284030 | 5980 | 5980 | 5990 | 5980 | 457 |
| 444 | 20240422 | 114800 | 1129551160 | 5980 | 5980 | 5990 | 5970 | 346 |
| 445 | 20240422 | 114700 | 1127482630 | 5980 | 5970 | 5980 | 5970 | 604 |
| 446 | 20240422 | 114600 | 1123876060 | 5970 | 5970 | 5980 | 5970 | 356 |
| 447 | 20240422 | 114500 | 1121748710 | 5970 | 5980 | 5980 | 5970 | 480 |
| 448 | 20240422 | 114400 | 1118881310 | 5990 | 5980 | 5990 | 5980 | 188 |
| 449 | 20240422 | 114300 | 1117757050 | 5980 | 5980 | 5980 | 5980 | 572 |
| 450 | 20240422 | 114200 | 1114336490 | 5980 | 5980 | 5980 | 5980 | 686 |
| 451 | 20240422 | 114100 | 1110234210 | 5980 | 5980 | 5980 | 5980 | 332 |
| 452 | 20240422 | 114000 | 1108248850 | 5980 | 5980 | 5990 | 5980 | 341 |
| 453 | 20240422 | 113900 | 1106209550 | 5990 | 5980 | 5990 | 5980 | 1295 |
| 454 | 20240422 | 113800 | 1098455450 | 5980 | 5980 | 5980 | 5970 | 1193 |
| 455 | 20240422 | 113700 | 1091321760 | 5980 | 5980 | 5980 | 5980 | 1655 |
| 456 | 20240422 | 113600 | 1081424860 | 5990 | 5990 | 5990 | 5980 | 625 |
| 457 | 20240422 | 113500 | 1077686290 | 5980 | 5980 | 5990 | 5980 | 204 |
| 458 | 20240422 | 113400 | 1076466330 | 5980 | 5980 | 5980 | 5980 | 513 |
| 459 | 20240422 | 113300 | 1073398590 | 5980 | 5980 | 5990 | 5980 | 235 |
| 460 | 20240422 | 113200 | 1071993210 | 5980 | 5980 | 5990 | 5980 | 418 |
| 461 | 20240422 | 113100 | 1069493530 | 5980 | 5980 | 5990 | 5980 | 402 |
| 462 | 20240422 | 113000 | 1067089440 | 5990 | 5990 | 5990 | 5980 | 155 |
| 463 | 20240422 | 112900 | 1066161800 | 5990 | 5990 | 5990 | 5980 | 614 |
| 464 | 20240422 | 112800 | 1062489960 | 5980 | 5990 | 6000 | 5980 | 339 |
| 465 | 20240422 | 112700 | 1060458660 | 5980 | 5990 | 5990 | 5980 | 858 |
| 466 | 20240422 | 112600 | 1055325960 | 5990 | 5990 | 6000 | 5990 | 350 |
| 467 | 20240422 | 112500 | 1053229440 | 5980 | 5980 | 5990 | 5980 | 986 |
| 468 | 20240422 | 112400 | 1047326970 | 5980 | 5980 | 5980 | 5980 | 202 |
| 469 | 20240422 | 112300 | 1046119010 | 5980 | 5980 | 5980 | 5980 | 448 |
| 470 | 20240422 | 112200 | 1043439970 | 5980 | 5980 | 5980 | 5980 | 349 |
| 471 | 20240422 | 112100 | 1041352950 | 5980 | 5990 | 5990 | 5980 | 4736 |
| 472 | 20240422 | 112000 | 1013028340 | 5990 | 6000 | 6000 | 5990 | 1750 |
| 473 | 20240422 | 111900 | 1002544830 | 6000 | 6000 | 6000 | 5990 | 185 |
| 474 | 20240422 | 111800 | 1001436430 | 6000 | 5990 | 6000 | 5990 | 577 |
| 475 | 20240422 | 111700 | 997980070 | 5990 | 5990 | 6000 | 5990 | 329 |
| 476 | 20240422 | 111600 | 996008250 | 6000 | 5990 | 6000 | 5990 | 1304 |
| 477 | 20240422 | 111500 | 988192280 | 5990 | 6000 | 6010 | 5990 | 8796 |
| 478 | 20240422 | 111400 | 935420090 | 6000 | 6000 | 6000 | 6000 | 381 |
| 479 | 20240422 | 111300 | 933134090 | 6010 | 6000 | 6010 | 6000 | 321 |
| 480 | 20240422 | 111200 | 931207980 | 6000 | 6000 | 6010 | 6000 | 1661 |
| 481 | 20240422 | 111100 | 921241900 | 6000 | 6000 | 6000 | 6000 | 380 |
| 482 | 20240422 | 111000 | 918961900 | 6000 | 6010 | 6010 | 6000 | 456 |
| 483 | 20240422 | 110900 | 916224420 | 6010 | 6010 | 6010 | 6000 | 482 |
| 484 | 20240422 | 110800 | 913330990 | 6000 | 6010 | 6010 | 6000 | 295 |
| 485 | 20240422 | 110700 | 911559990 | 6000 | 6010 | 6010 | 6000 | 836 |
| 486 | 20240422 | 110600 | 906541720 | 6010 | 6010 | 6010 | 6000 | 5857 |
| 487 | 20240422 | 110500 | 871341370 | 6010 | 6020 | 6020 | 6010 | 622 |
| 488 | 20240422 | 110400 | 867602150 | 6020 | 6020 | 6020 | 6010 | 1062 |
| 489 | 20240422 | 110300 | 861212020 | 6010 | 6010 | 6010 | 6010 | 427 |
| 490 | 20240422 | 110200 | 858645750 | 6010 | 6010 | 6010 | 6010 | 394 |
| 491 | 20240422 | 110100 | 856277810 | 6010 | 6010 | 6020 | 6010 | 1218 |
| 492 | 20240422 | 110000 | 848956170 | 6010 | 6010 | 6010 | 6010 | 266 |
| 493 | 20240422 | 105900 | 847357510 | 6010 | 6010 | 6010 | 6010 | 431 |
| 494 | 20240422 | 105800 | 844767200 | 6010 | 6010 | 6010 | 6010 | 300 |
| 495 | 20240422 | 105700 | 842964200 | 6010 | 6010 | 6010 | 6010 | 198 |
| 496 | 20240422 | 105600 | 841774220 | 6010 | 6020 | 6020 | 6010 | 973 |
| 497 | 20240422 | 105500 | 835922850 | 6020 | 6020 | 6020 | 6010 | 257 |
| 498 | 20240422 | 105400 | 834377350 | 6010 | 6010 | 6010 | 6010 | 516 |
| 499 | 20240422 | 105300 | 831276190 | 6010 | 6010 | 6010 | 6010 | 553 |
| 500 | 20240422 | 105200 | 827952660 | 6010 | 6010 | 6020 | 6010 | 903 |
| 501 | 20240422 | 105100 | 822525490 | 6010 | 6020 | 6020 | 6010 | 518 |
| 502 | 20240422 | 105000 | 819409930 | 6020 | 6010 | 6020 | 6010 | 1816 |
| 503 | 20240422 | 104900 | 808479290 | 6020 | 6010 | 6020 | 6010 | 678 |
| 504 | 20240422 | 104800 | 804404290 | 6010 | 6030 | 6030 | 6010 | 2312 |
| 505 | 20240422 | 104700 | 790486080 | 6020 | 6030 | 6040 | 6020 | 305 |
| 506 | 20240422 | 104600 | 788648400 | 6020 | 6020 | 6020 | 6020 | 236 |
| 507 | 20240422 | 104500 | 787227680 | 6020 | 6030 | 6030 | 6020 | 562 |
| 508 | 20240422 | 104400 | 783844380 | 6030 | 6030 | 6030 | 6020 | 888 |
| 509 | 20240422 | 104300 | 778493260 | 6030 | 6030 | 6040 | 6030 | 630 |
| 510 | 20240422 | 104200 | 774694350 | 6030 | 6030 | 6030 | 6030 | 310 |
| 511 | 20240422 | 104100 | 772825050 | 6030 | 6030 | 6030 | 6030 | 191 |
| 512 | 20240422 | 104000 | 771673320 | 6030 | 6030 | 6040 | 6030 | 239 |
| 513 | 20240422 | 103900 | 770232100 | 6030 | 6030 | 6030 | 6030 | 112 |
| 514 | 20240422 | 103800 | 769556740 | 6030 | 6030 | 6030 | 6030 | 842 |
| 515 | 20240422 | 103700 | 764479480 | 6030 | 6030 | 6030 | 6030 | 102 |
| 516 | 20240422 | 103600 | 763864420 | 6030 | 6030 | 6040 | 6030 | 288 |
| 517 | 20240422 | 103500 | 762127770 | 6030 | 6040 | 6040 | 6030 | 2020 |
| 518 | 20240422 | 103400 | 749927740 | 6040 | 6040 | 6050 | 6040 | 137 |
| 519 | 20240422 | 103300 | 749100250 | 6050 | 6040 | 6050 | 6040 | 292 |
| 520 | 20240422 | 103200 | 747336220 | 6040 | 6050 | 6050 | 6040 | 690 |
| 521 | 20240422 | 103100 | 743168510 | 6050 | 6050 | 6050 | 6050 | 269 |
| 522 | 20240422 | 103000 | 741541060 | 6050 | 6060 | 6060 | 6050 | 75 |
| 523 | 20240422 | 102900 | 741087210 | 6060 | 6050 | 6060 | 6050 | 93 |
| 524 | 20240422 | 102800 | 740523680 | 6050 | 6050 | 6060 | 6050 | 55 |
| 525 | 20240422 | 102700 | 740190920 | 6050 | 6050 | 6050 | 6050 | 30 |
| 526 | 20240422 | 102600 | 740009420 | 6050 | 6050 | 6060 | 6050 | 452 |
| 527 | 20240422 | 102500 | 737274720 | 6050 | 6050 | 6050 | 6050 | 10 |
| 528 | 20240422 | 102400 | 737214220 | 6050 | 6050 | 6060 | 6050 | 26 |
| 529 | 20240422 | 102300 | 737056870 | 6050 | 6060 | 6060 | 6050 | 519 |
| 530 | 20240422 | 102200 | 733913920 | 6060 | 6040 | 6060 | 6040 | 129 |
| 531 | 20240422 | 102100 | 733133380 | 6050 | 6050 | 6060 | 6050 | 879 |
| 532 | 20240422 | 102000 | 727813640 | 6050 | 6050 | 6050 | 6050 | 390 |
| 533 | 20240422 | 101900 | 725454140 | 6050 | 6060 | 6060 | 6050 | 709 |
| 534 | 20240422 | 101800 | 721164670 | 6060 | 6060 | 6060 | 6060 | 105 |
| 535 | 20240422 | 101700 | 720528370 | 6060 | 6070 | 6070 | 6060 | 5 |
| 536 | 20240422 | 101600 | 720498050 | 6070 | 6070 | 6070 | 6070 | 6370 |
| 537 | 20240422 | 101500 | 681832150 | 6070 | 6070 | 6080 | 6070 | 714 |
| 538 | 20240422 | 101400 | 677491070 | 6080 | 6070 | 6080 | 6070 | 1190 |
| 539 | 20240422 | 101300 | 670260030 | 6070 | 6060 | 6070 | 6060 | 1871 |
| 540 | 20240422 | 101200 | 658903160 | 6070 | 6060 | 6070 | 6060 | 778 |
| 541 | 20240422 | 101100 | 654187480 | 6060 | 6060 | 6060 | 6050 | 184 |
| 542 | 20240422 | 101000 | 653072460 | 6060 | 6060 | 6060 | 6050 | 3972 |
| 543 | 20240422 | 100900 | 629002260 | 6060 | 6050 | 6060 | 6050 | 148 |
| 544 | 20240422 | 100800 | 628106730 | 6060 | 6050 | 6060 | 6040 | 4861 |
| 545 | 20240422 | 100700 | 598697550 | 6040 | 6040 | 6040 | 6030 | 1975 |
| 546 | 20240422 | 100600 | 586768590 | 6040 | 6040 | 6040 | 6040 | 102 |
| 547 | 20240422 | 100500 | 586152510 | 6040 | 6040 | 6040 | 6040 | 538 |
| 548 | 20240422 | 100400 | 582902990 | 6040 | 6040 | 6040 | 6040 | 17 |
| 549 | 20240422 | 100300 | 582800310 | 6040 | 6040 | 6040 | 6030 | 59 |
| 550 | 20240422 | 100200 | 582443980 | 6040 | 6040 | 6040 | 6030 | 314 |
| 551 | 20240422 | 100100 | 580547440 | 6040 | 6030 | 6040 | 6030 | 111 |
| 552 | 20240422 | 100000 | 579877040 | 6030 | 6040 | 6040 | 6030 | 15 |
| 553 | 20240422 | 095900 | 579786480 | 6030 | 6040 | 6040 | 6030 | 76 |
| 554 | 20240422 | 095800 | 579328190 | 6040 | 6030 | 6040 | 6030 | 175 |
| 555 | 20240422 | 095700 | 578272920 | 6030 | 6040 | 6040 | 6030 | 22 |
| 556 | 20240422 | 095600 | 578140160 | 6040 | 6030 | 6040 | 6030 | 1271 |
| 557 | 20240422 | 095500 | 570464290 | 6030 | 6030 | 6030 | 6030 | 367 |
| 558 | 20240422 | 095400 | 568251280 | 6030 | 6030 | 6030 | 6030 | 100 |
| 559 | 20240422 | 095300 | 567648280 | 6030 | 6030 | 6030 | 6020 | 97 |
| 560 | 20240422 | 095200 | 567063400 | 6020 | 6020 | 6030 | 6020 | 2654 |
| 561 | 20240422 | 095100 | 551085320 | 6030 | 6020 | 6030 | 6020 | 104 |
| 562 | 20240422 | 095000 | 550458220 | 6020 | 6020 | 6020 | 6020 | 5 |
| 563 | 20240422 | 094900 | 550428120 | 6020 | 6020 | 6030 | 6020 | 1192 |
| 564 | 20240422 | 094800 | 543250390 | 6020 | 6030 | 6030 | 6020 | 1768 |
| 565 | 20240422 | 094700 | 532589390 | 6030 | 6030 | 6030 | 6030 | 3 |
| 566 | 20240422 | 094600 | 532571300 | 6040 | 6030 | 6040 | 6030 | 250 |
| 567 | 20240422 | 094500 | 531062800 | 6030 | 6030 | 6030 | 6030 | 1420 |
| 568 | 20240422 | 094400 | 522500200 | 6040 | 6040 | 6040 | 6040 | 151 |
| 569 | 20240422 | 094300 | 521588160 | 6030 | 6040 | 6040 | 6030 | 12 |
| 570 | 20240422 | 094200 | 521515700 | 6040 | 6040 | 6050 | 6040 | 562 |
| 571 | 20240422 | 094100 | 518119910 | 6040 | 6040 | 6050 | 6040 | 320 |
| 572 | 20240422 | 094000 | 516187030 | 6050 | 6050 | 6050 | 6040 | 553 |
| 573 | 20240422 | 093900 | 512843620 | 6040 | 6030 | 6040 | 6030 | 12064 |
| 574 | 20240422 | 093800 | 439977360 | 6030 | 6030 | 6030 | 6030 | 1371 |
| 575 | 20240422 | 093700 | 431710230 | 6030 | 6040 | 6040 | 6030 | 386 |
| 576 | 20240422 | 093600 | 429381630 | 6030 | 6040 | 6040 | 6030 | 371 |
| 577 | 20240422 | 093500 | 427144490 | 6040 | 6030 | 6040 | 6030 | 1298 |
| 578 | 20240422 | 093400 | 419315710 | 6030 | 6030 | 6030 | 6030 | 2144 |
| 579 | 20240422 | 093300 | 406387390 | 6030 | 6030 | 6030 | 6020 | 184 |
| 580 | 20240422 | 093200 | 405277910 | 6030 | 6010 | 6030 | 6010 | 348 |
| 581 | 20240422 | 093100 | 403180860 | 6010 | 6020 | 6030 | 6010 | 5368 |
| 582 | 20240422 | 093000 | 370910320 | 6030 | 6020 | 6030 | 6010 | 615 |
| 583 | 20240422 | 092900 | 367205900 | 6010 | 6010 | 6020 | 6010 | 10 |
| 584 | 20240422 | 092800 | 367145750 | 6020 | 6030 | 6030 | 6020 | 3853 |
| 585 | 20240422 | 092700 | 343948690 | 6030 | 6030 | 6030 | 6020 | 72 |
| 586 | 20240422 | 092600 | 343514550 | 6030 | 6040 | 6040 | 6030 | 362 |
| 587 | 20240422 | 092500 | 341331660 | 6030 | 6030 | 6030 | 6030 | 2640 |
| 588 | 20240422 | 092400 | 325412460 | 6030 | 6030 | 6040 | 6020 | 3426 |
| 589 | 20240422 | 092300 | 304763580 | 6040 | 6030 | 6040 | 6030 | 67 |
| 590 | 20240422 | 092200 | 304359420 | 6040 | 6040 | 6040 | 6030 | 686 |
| 591 | 20240422 | 092100 | 300215990 | 6040 | 6040 | 6040 | 6040 | 1515 |
| 592 | 20240422 | 092000 | 291065390 | 6040 | 6040 | 6040 | 6040 | 808 |
| 593 | 20240422 | 091900 | 286185070 | 6040 | 6050 | 6050 | 6040 | 586 |
| 594 | 20240422 | 091800 | 282645620 | 6040 | 6050 | 6050 | 6040 | 2222 |
| 595 | 20240422 | 091700 | 269224680 | 6040 | 6050 | 6050 | 6040 | 422 |
| 596 | 20240422 | 091600 | 266672740 | 6050 | 6030 | 6050 | 6030 | 5140 |
| 597 | 20240422 | 091500 | 235615550 | 6020 | 6020 | 6020 | 6020 | 552 |
| 598 | 20240422 | 091400 | 232292510 | 6020 | 6030 | 6030 | 6020 | 750 |
| 599 | 20240422 | 091300 | 227771190 | 6030 | 6040 | 6040 | 6030 | 473 |
| 600 | 20240422 | 091200 | 224917550 | 6040 | 6030 | 6040 | 6030 | 1688 |
| 601 | 20240422 | 091100 | 214722060 | 6040 | 6020 | 6040 | 6010 | 2522 |
| 602 | 20240422 | 091000 | 199538080 | 6020 | 6020 | 6020 | 6010 | 1005 |
| 603 | 20240422 | 090900 | 193496970 | 6010 | 6020 | 6020 | 6010 | 340 |
| 604 | 20240422 | 090800 | 191451890 | 6020 | 6020 | 6020 | 6020 | 1181 |
| 605 | 20240422 | 090700 | 184342270 | 6020 | 6030 | 6030 | 6010 | 1099 |
| 606 | 20240422 | 090600 | 177716660 | 6020 | 6020 | 6030 | 6010 | 3830 |
| 607 | 20240422 | 090500 | 154659960 | 6020 | 5990 | 6020 | 5990 | 15812 |
| 608 | 20240422 | 090400 | 59792810 | 5990 | 6000 | 6000 | 5990 | 723 |
| 609 | 20240422 | 090300 | 55460310 | 6000 | 5990 | 6000 | 5980 | 1307 |
| 610 | 20240422 | 090200 | 47628330 | 6000 | 5990 | 6000 | 5980 | 2025 |
| 611 | 20240422 | 090100 | 35496070 | 5990 | 5990 | 5990 | 5970 | 1377 |
| 612 | 20240422 | 090000 | 27262420 | 5970 | 6000 | 6000 | 5970 | 4549 |