30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 3 | 20241017 | 191000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20241017 | 190900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20241017 | 190800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20241017 | 190700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20241017 | 190600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20241017 | 190500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20241017 | 190400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20241017 | 190300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20241017 | 190200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20241017 | 190100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20241017 | 190000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20241017 | 185900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20241017 | 185800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20241017 | 185700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20241017 | 185600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20241017 | 185500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20241017 | 185400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20241017 | 185300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20241017 | 185200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20241017 | 185100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20241017 | 185000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20241017 | 184900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20241017 | 184800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20241017 | 184700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20241017 | 184600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20241017 | 184500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20241017 | 184400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20241017 | 184300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20241017 | 184200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20241017 | 184100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 33 | 20241017 | 184000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20241017 | 183900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20241017 | 183800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20241017 | 183700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20241017 | 183600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20241017 | 183500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20241017 | 183400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20241017 | 183300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20241017 | 183200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20241017 | 183100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20241017 | 183000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20241017 | 182900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20241017 | 182800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20241017 | 182700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20241017 | 182600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20241017 | 182500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20241017 | 182400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20241017 | 182300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20241017 | 182200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20241017 | 182100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20241017 | 182000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20241017 | 181900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20241017 | 181800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20241017 | 181700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20241017 | 181600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20241017 | 181500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20241017 | 181400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20241017 | 181300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20241017 | 181200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20241017 | 181100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 63 | 20241017 | 181000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20241017 | 180900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20241017 | 180800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20241017 | 180700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20241017 | 180600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20241017 | 180500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20241017 | 180400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20241017 | 180300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20241017 | 180200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20241017 | 180100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20241017 | 180000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20241017 | 175900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20241017 | 175800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20241017 | 175700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20241017 | 175600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20241017 | 175500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20241017 | 175400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20241017 | 175300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20241017 | 175200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20241017 | 175100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20241017 | 175000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20241017 | 174900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20241017 | 174800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20241017 | 174700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20241017 | 174600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20241017 | 174500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20241017 | 174400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20241017 | 174300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20241017 | 174200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20241017 | 174100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 93 | 20241017 | 174000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20241017 | 173900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20241017 | 173800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20241017 | 173700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20241017 | 173600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20241017 | 173500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20241017 | 173400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20241017 | 173300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20241017 | 173200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20241017 | 173100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20241017 | 173000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20241017 | 172900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20241017 | 172800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20241017 | 172700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20241017 | 172600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20241017 | 172500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20241017 | 172400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20241017 | 172300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20241017 | 172200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20241017 | 172100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20241017 | 172000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20241017 | 171900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20241017 | 171800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20241017 | 171700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20241017 | 171600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20241017 | 171500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20241017 | 171400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20241017 | 171300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20241017 | 171200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20241017 | 171100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 123 | 20241017 | 171000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20241017 | 170900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20241017 | 170800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20241017 | 170700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20241017 | 170600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20241017 | 170500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20241017 | 170400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20241017 | 170300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20241017 | 170200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20241017 | 170100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20241017 | 170000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20241017 | 165900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20241017 | 165800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20241017 | 165700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20241017 | 165600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20241017 | 165500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20241017 | 165400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20241017 | 165300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20241017 | 165200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20241017 | 165100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20241017 | 165000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20241017 | 164900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20241017 | 164800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20241017 | 164700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20241017 | 164600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20241017 | 164500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20241017 | 164400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20241017 | 164300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20241017 | 164200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20241017 | 164100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 153 | 20241017 | 164000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20241017 | 163900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20241017 | 163800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20241017 | 163700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20241017 | 163600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20241017 | 163500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20241017 | 163400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20241017 | 163300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20241017 | 163200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20241017 | 163100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20241017 | 163000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20241017 | 162900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20241017 | 162800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20241017 | 162700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20241017 | 162600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20241017 | 162500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20241017 | 162400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20241017 | 162300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20241017 | 162200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20241017 | 162100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20241017 | 162000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20241017 | 161900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20241017 | 161800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20241017 | 161700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20241017 | 161600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20241017 | 161500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20241017 | 161400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20241017 | 161300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20241017 | 161200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20241017 | 161100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 183 | 20241017 | 161000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20241017 | 160900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20241017 | 160800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20241017 | 160700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20241017 | 160600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20241017 | 160500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20241017 | 160400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20241017 | 160300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20241017 | 160200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20241017 | 160100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20241017 | 160000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20241017 | 155900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20241017 | 155800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20241017 | 155700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20241017 | 155600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20241017 | 155500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20241017 | 155400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20241017 | 155300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20241017 | 155200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20241017 | 155100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20241017 | 155000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20241017 | 154900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20241017 | 154800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20241017 | 154700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20241017 | 154600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20241017 | 154500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20241017 | 154400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20241017 | 154300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20241017 | 154200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20241017 | 154100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 213 | 20241017 | 154000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20241017 | 153900 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20241017 | 153800 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20241017 | 153700 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20241017 | 153600 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20241017 | 153500 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20241017 | 153400 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20241017 | 153300 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20241017 | 153200 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20241017 | 153100 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20241017 | 153000 | 2689126965 | 4715 | 4715 | 4715 | 4715 | 10785 |
| 224 | 20241017 | 152900 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 225 | 20241017 | 152800 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 226 | 20241017 | 152700 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 227 | 20241017 | 152600 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 228 | 20241017 | 152500 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 229 | 20241017 | 152400 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 230 | 20241017 | 152300 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 231 | 20241017 | 152200 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 232 | 20241017 | 152100 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 233 | 20241017 | 152000 | 2638275690 | 4710 | 4710 | 4710 | 4710 | 0 |
| 234 | 20241017 | 151900 | 2638275690 | 4710 | 4705 | 4710 | 4700 | 588 |
| 235 | 20241017 | 151800 | 2635510800 | 4705 | 4705 | 4705 | 4705 | 1657 |
| 236 | 20241017 | 151700 | 2627714615 | 4710 | 4710 | 4715 | 4710 | 977 |
| 237 | 20241017 | 151600 | 2623112940 | 4710 | 4710 | 4710 | 4710 | 107 |
| 238 | 20241017 | 151500 | 2622608970 | 4705 | 4705 | 4715 | 4705 | 2212 |
| 239 | 20241017 | 151400 | 2612189350 | 4705 | 4705 | 4710 | 4700 | 721 |
| 240 | 20241017 | 151300 | 2608797005 | 4705 | 4705 | 4710 | 4705 | 109 |
| 241 | 20241017 | 151200 | 2608283645 | 4705 | 4705 | 4710 | 4705 | 1504 |
| 242 | 20241017 | 151100 | 2601207320 | 4705 | 4705 | 4705 | 4700 | 195 |
| 243 | 20241017 | 151000 | 2600290525 | 4700 | 4700 | 4705 | 4700 | 1082 |
| 244 | 20241017 | 150900 | 2595205040 | 4705 | 4700 | 4705 | 4700 | 34 |
| 245 | 20241017 | 150800 | 2595045080 | 4705 | 4705 | 4705 | 4700 | 128 |
| 246 | 20241017 | 150700 | 2594443465 | 4705 | 4705 | 4705 | 4705 | 189 |
| 247 | 20241017 | 150600 | 2593554220 | 4705 | 4705 | 4705 | 4705 | 30 |
| 248 | 20241017 | 150500 | 2593413070 | 4705 | 4705 | 4705 | 4700 | 2712 |
| 249 | 20241017 | 150400 | 2580664340 | 4710 | 4710 | 4710 | 4710 | 110 |
| 250 | 20241017 | 150300 | 2580146240 | 4710 | 4710 | 4710 | 4705 | 423 |
| 251 | 20241017 | 150200 | 2578155905 | 4710 | 4715 | 4715 | 4710 | 283 |
| 252 | 20241017 | 150100 | 2576822940 | 4715 | 4715 | 4715 | 4715 | 38 |
| 253 | 20241017 | 150000 | 2576643770 | 4715 | 4710 | 4715 | 4710 | 201 |
| 254 | 20241017 | 145900 | 2575697055 | 4710 | 4710 | 4710 | 4710 | 728 |
| 255 | 20241017 | 145800 | 2572268175 | 4715 | 4715 | 4715 | 4715 | 47 |
| 256 | 20241017 | 145700 | 2572046570 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20241017 | 145600 | 2572046570 | 4715 | 4710 | 4715 | 4710 | 183 |
| 258 | 20241017 | 145500 | 2571184630 | 4715 | 4710 | 4720 | 4710 | 1062 |
| 259 | 20241017 | 145400 | 2566172635 | 4710 | 4710 | 4710 | 4710 | 184 |
| 260 | 20241017 | 145300 | 2565305995 | 4710 | 4715 | 4715 | 4710 | 10 |
| 261 | 20241017 | 145200 | 2565258885 | 4710 | 4715 | 4715 | 4705 | 1927 |
| 262 | 20241017 | 145100 | 2556185885 | 4715 | 4715 | 4715 | 4715 | 157 |
| 263 | 20241017 | 145000 | 2555445630 | 4720 | 4715 | 4720 | 4715 | 501 |
| 264 | 20241017 | 144900 | 2553083410 | 4715 | 4715 | 4720 | 4715 | 9 |
| 265 | 20241017 | 144800 | 2553040970 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20241017 | 144700 | 2553040970 | 4715 | 4715 | 4715 | 4715 | 1 |
| 267 | 20241017 | 144600 | 2553036255 | 4710 | 4715 | 4715 | 4710 | 11 |
| 268 | 20241017 | 144500 | 2552984440 | 4720 | 4715 | 4720 | 4715 | 5 |
| 269 | 20241017 | 144400 | 2552960860 | 4720 | 4715 | 4720 | 4715 | 4 |
| 270 | 20241017 | 144300 | 2552941995 | 4710 | 4710 | 4710 | 4710 | 50 |
| 271 | 20241017 | 144200 | 2552706495 | 4720 | 4715 | 4720 | 4715 | 1069 |
| 272 | 20241017 | 144100 | 2547660870 | 4715 | 4710 | 4715 | 4710 | 46 |
| 273 | 20241017 | 144000 | 2547443995 | 4710 | 4715 | 4715 | 4710 | 1491 |
| 274 | 20241017 | 143900 | 2540420530 | 4715 | 4710 | 4715 | 4710 | 121 |
| 275 | 20241017 | 143800 | 2539850020 | 4715 | 4715 | 4715 | 4710 | 59 |
| 276 | 20241017 | 143700 | 2539572070 | 4710 | 4715 | 4720 | 4710 | 121 |
| 277 | 20241017 | 143600 | 2539001070 | 4720 | 4720 | 4720 | 4715 | 338 |
| 278 | 20241017 | 143500 | 2537407390 | 4715 | 4715 | 4715 | 4715 | 852 |
| 279 | 20241017 | 143400 | 2533390210 | 4710 | 4710 | 4710 | 4710 | 1 |
| 280 | 20241017 | 143300 | 2533385500 | 4715 | 4710 | 4715 | 4710 | 502 |
| 281 | 20241017 | 143200 | 2531018680 | 4715 | 4705 | 4715 | 4700 | 2843 |
| 282 | 20241017 | 143100 | 2517633215 | 4705 | 4705 | 4705 | 4700 | 199 |
| 283 | 20241017 | 143000 | 2516697875 | 4705 | 4705 | 4705 | 4705 | 28 |
| 284 | 20241017 | 142900 | 2516566135 | 4705 | 4705 | 4705 | 4705 | 9 |
| 285 | 20241017 | 142800 | 2516523790 | 4705 | 4700 | 4705 | 4700 | 248 |
| 286 | 20241017 | 142700 | 2515358185 | 4705 | 4705 | 4705 | 4705 | 2 |
| 287 | 20241017 | 142600 | 2515348775 | 4705 | 4705 | 4705 | 4705 | 3 |
| 288 | 20241017 | 142500 | 2515334660 | 4700 | 4700 | 4700 | 4700 | 325 |
| 289 | 20241017 | 142400 | 2513807160 | 4700 | 4700 | 4700 | 4700 | 914 |
| 290 | 20241017 | 142300 | 2509511360 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20241017 | 142200 | 2509511360 | 4705 | 4700 | 4705 | 4700 | 2 |
| 292 | 20241017 | 142100 | 2509501955 | 4705 | 4700 | 4705 | 4700 | 703 |
| 293 | 20241017 | 142000 | 2506197840 | 4705 | 4705 | 4710 | 4705 | 10 |
| 294 | 20241017 | 141900 | 2506150785 | 4710 | 4710 | 4710 | 4700 | 87 |
| 295 | 20241017 | 141800 | 2505741865 | 4710 | 4710 | 4710 | 4710 | 13 |
| 296 | 20241017 | 141700 | 2505680635 | 4700 | 4710 | 4710 | 4700 | 399 |
| 297 | 20241017 | 141600 | 2503803825 | 4705 | 4710 | 4710 | 4700 | 764 |
| 298 | 20241017 | 141500 | 2500210905 | 4710 | 4710 | 4710 | 4710 | 2 |
| 299 | 20241017 | 141400 | 2500201485 | 4715 | 4710 | 4715 | 4710 | 450 |
| 300 | 20241017 | 141300 | 2498080920 | 4710 | 4710 | 4710 | 4705 | 8 |
| 301 | 20241017 | 141200 | 2498043270 | 4705 | 4705 | 4710 | 4705 | 58 |
| 302 | 20241017 | 141100 | 2497770360 | 4705 | 4710 | 4715 | 4705 | 1422 |
| 303 | 20241017 | 141000 | 2491077750 | 4705 | 4710 | 4715 | 4705 | 1505 |
| 304 | 20241017 | 140900 | 2483982340 | 4710 | 4705 | 4710 | 4705 | 263 |
| 305 | 20241017 | 140800 | 2482744750 | 4705 | 4700 | 4705 | 4700 | 63 |
| 306 | 20241017 | 140700 | 2482448640 | 4700 | 4700 | 4700 | 4695 | 284 |
| 307 | 20241017 | 140600 | 2481114050 | 4700 | 4700 | 4700 | 4695 | 297 |
| 308 | 20241017 | 140500 | 2479718700 | 4700 | 4695 | 4700 | 4695 | 626 |
| 309 | 20241017 | 140400 | 2476776535 | 4695 | 4695 | 4695 | 4695 | 300 |
| 310 | 20241017 | 140300 | 2475368035 | 4695 | 4695 | 4695 | 4695 | 143 |
| 311 | 20241017 | 140200 | 2474696650 | 4690 | 4690 | 4690 | 4690 | 1014 |
| 312 | 20241017 | 140100 | 2469940990 | 4690 | 4690 | 4690 | 4680 | 2136 |
| 313 | 20241017 | 140000 | 2459938130 | 4690 | 4690 | 4690 | 4690 | 50 |
| 314 | 20241017 | 135900 | 2459703630 | 4690 | 4690 | 4690 | 4690 | 32 |
| 315 | 20241017 | 135800 | 2459553550 | 4690 | 4690 | 4690 | 4690 | 6 |
| 316 | 20241017 | 135700 | 2459525410 | 4685 | 4685 | 4690 | 4685 | 261 |
| 317 | 20241017 | 135600 | 2458301825 | 4690 | 4695 | 4695 | 4685 | 178 |
| 318 | 20241017 | 135500 | 2457467615 | 4695 | 4690 | 4695 | 4690 | 104 |
| 319 | 20241017 | 135400 | 2456979845 | 4695 | 4690 | 4695 | 4690 | 213 |
| 320 | 20241017 | 135300 | 2455980865 | 4690 | 4690 | 4690 | 4690 | 30 |
| 321 | 20241017 | 135200 | 2455840165 | 4690 | 4690 | 4690 | 4690 | 110 |
| 322 | 20241017 | 135100 | 2455324265 | 4690 | 4680 | 4690 | 4680 | 1028 |
| 323 | 20241017 | 135000 | 2450512275 | 4680 | 4680 | 4680 | 4675 | 310 |
| 324 | 20241017 | 134900 | 2449061480 | 4680 | 4680 | 4680 | 4680 | 71 |
| 325 | 20241017 | 134800 | 2448729200 | 4680 | 4675 | 4680 | 4675 | 15 |
| 326 | 20241017 | 134700 | 2448659010 | 4675 | 4670 | 4675 | 4670 | 44 |
| 327 | 20241017 | 134600 | 2448453315 | 4675 | 4670 | 4675 | 4670 | 701 |
| 328 | 20241017 | 134500 | 2445179575 | 4670 | 4665 | 4680 | 4665 | 5002 |
| 329 | 20241017 | 134400 | 2421802415 | 4665 | 4665 | 4665 | 4660 | 997 |
| 330 | 20241017 | 134300 | 2417155545 | 4665 | 4660 | 4665 | 4660 | 476 |
| 331 | 20241017 | 134200 | 2414937130 | 4660 | 4665 | 4665 | 4660 | 2103 |
| 332 | 20241017 | 134100 | 2405136650 | 4665 | 4665 | 4665 | 4665 | 415 |
| 333 | 20241017 | 134000 | 2403200675 | 4665 | 4655 | 4665 | 4655 | 315 |
| 334 | 20241017 | 133900 | 2401732815 | 4655 | 4650 | 4660 | 4640 | 3501 |
| 335 | 20241017 | 133800 | 2385463590 | 4650 | 4650 | 4650 | 4645 | 1243 |
| 336 | 20241017 | 133700 | 2379683665 | 4645 | 4660 | 4665 | 4640 | 14527 |
| 337 | 20241017 | 133600 | 2312137180 | 4660 | 4700 | 4700 | 4650 | 20282 |
| 338 | 20241017 | 133500 | 2217285585 | 4695 | 4700 | 4705 | 4695 | 3167 |
| 339 | 20241017 | 133400 | 2202411540 | 4700 | 4705 | 4710 | 4695 | 13673 |
| 340 | 20241017 | 133300 | 2138146870 | 4700 | 4705 | 4705 | 4700 | 2782 |
| 341 | 20241017 | 133200 | 2125064210 | 4705 | 4715 | 4715 | 4700 | 13525 |
| 342 | 20241017 | 133100 | 2061439590 | 4715 | 4715 | 4715 | 4710 | 239 |
| 343 | 20241017 | 133000 | 2060313745 | 4705 | 4715 | 4715 | 4705 | 7690 |
| 344 | 20241017 | 132900 | 2024097420 | 4710 | 4720 | 4720 | 4710 | 9506 |
| 345 | 20241017 | 132800 | 1979280335 | 4720 | 4720 | 4725 | 4720 | 1752 |
| 346 | 20241017 | 132700 | 1971010890 | 4725 | 4725 | 4725 | 4720 | 4776 |
| 347 | 20241017 | 132600 | 1948463330 | 4730 | 4730 | 4730 | 4730 | 31 |
| 348 | 20241017 | 132500 | 1948316700 | 4730 | 4730 | 4730 | 4730 | 101 |
| 349 | 20241017 | 132400 | 1947838970 | 4730 | 4730 | 4730 | 4725 | 403 |
| 350 | 20241017 | 132300 | 1945933945 | 4730 | 4730 | 4730 | 4720 | 102 |
| 351 | 20241017 | 132200 | 1945452395 | 4725 | 4730 | 4730 | 4725 | 643 |
| 352 | 20241017 | 132100 | 1942414015 | 4730 | 4730 | 4730 | 4730 | 10 |
| 353 | 20241017 | 132000 | 1942366715 | 4730 | 4730 | 4730 | 4725 | 855 |
| 354 | 20241017 | 131900 | 1938325085 | 4730 | 4725 | 4730 | 4725 | 185 |
| 355 | 20241017 | 131800 | 1937450955 | 4730 | 4730 | 4730 | 4730 | 0 |
| 356 | 20241017 | 131700 | 1937450955 | 4730 | 4730 | 4730 | 4730 | 20 |
| 357 | 20241017 | 131600 | 1937356355 | 4730 | 4730 | 4730 | 4730 | 1 |
| 358 | 20241017 | 131500 | 1937351625 | 4725 | 4720 | 4725 | 4720 | 161 |
| 359 | 20241017 | 131400 | 1936591450 | 4725 | 4730 | 4730 | 4725 | 1496 |
| 360 | 20241017 | 131300 | 1929522385 | 4735 | 4735 | 4735 | 4730 | 60 |
| 361 | 20241017 | 131200 | 1929238300 | 4735 | 4730 | 4735 | 4730 | 2 |
| 362 | 20241017 | 131100 | 1929228835 | 4730 | 4730 | 4730 | 4730 | 10 |
| 363 | 20241017 | 131000 | 1929181535 | 4730 | 4730 | 4730 | 4730 | 103 |
| 364 | 20241017 | 130900 | 1928694345 | 4735 | 4725 | 4735 | 4725 | 5143 |
| 365 | 20241017 | 130800 | 1904370400 | 4725 | 4725 | 4725 | 4725 | 2 |
| 366 | 20241017 | 130700 | 1904360950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 367 | 20241017 | 130600 | 1904360950 | 4725 | 4725 | 4725 | 4725 | 4 |
| 368 | 20241017 | 130500 | 1904342050 | 4725 | 4720 | 4725 | 4720 | 2286 |
| 369 | 20241017 | 130400 | 1893552125 | 4720 | 4720 | 4720 | 4720 | 110 |
| 370 | 20241017 | 130300 | 1893032925 | 4720 | 4720 | 4720 | 4720 | 294 |
| 371 | 20241017 | 130200 | 1891645245 | 4720 | 4720 | 4720 | 4715 | 608 |
| 372 | 20241017 | 130100 | 1888778485 | 4720 | 4720 | 4720 | 4715 | 291 |
| 373 | 20241017 | 130000 | 1887405865 | 4720 | 4720 | 4720 | 4720 | 7 |
| 374 | 20241017 | 125900 | 1887372825 | 4720 | 4725 | 4725 | 4710 | 7557 |
| 375 | 20241017 | 125800 | 1851720285 | 4720 | 4725 | 4725 | 4720 | 167 |
| 376 | 20241017 | 125700 | 1850932005 | 4725 | 4720 | 4725 | 4720 | 725 |
| 377 | 20241017 | 125600 | 1847509660 | 4725 | 4725 | 4725 | 4720 | 137 |
| 378 | 20241017 | 125500 | 1846862965 | 4720 | 4720 | 4725 | 4720 | 1926 |
| 379 | 20241017 | 125400 | 1837772025 | 4725 | 4720 | 4725 | 4720 | 2026 |
| 380 | 20241017 | 125300 | 1828209205 | 4725 | 4730 | 4730 | 4720 | 7319 |
| 381 | 20241017 | 125200 | 1793630950 | 4730 | 4730 | 4730 | 4725 | 292 |
| 382 | 20241017 | 125100 | 1792250040 | 4730 | 4730 | 4730 | 4725 | 427 |
| 383 | 20241017 | 125000 | 1790230350 | 4730 | 4735 | 4735 | 4725 | 887 |
| 384 | 20241017 | 124900 | 1786034835 | 4730 | 4730 | 4730 | 4730 | 100 |
| 385 | 20241017 | 124800 | 1785561835 | 4730 | 4730 | 4730 | 4730 | 0 |
| 386 | 20241017 | 124700 | 1785561835 | 4730 | 4730 | 4730 | 4730 | 0 |
| 387 | 20241017 | 124600 | 1785561835 | 4730 | 4730 | 4730 | 4725 | 7386 |
| 388 | 20241017 | 124500 | 1750629130 | 4735 | 4735 | 4735 | 4735 | 1169 |
| 389 | 20241017 | 124400 | 1745093915 | 4735 | 4740 | 4740 | 4735 | 2108 |
| 390 | 20241017 | 124300 | 1735112470 | 4740 | 4740 | 4740 | 4735 | 8 |
| 391 | 20241017 | 124200 | 1735074555 | 4740 | 4740 | 4740 | 4735 | 156 |
| 392 | 20241017 | 124100 | 1734335125 | 4740 | 4735 | 4740 | 4735 | 386 |
| 393 | 20241017 | 124000 | 1732506895 | 4740 | 4740 | 4740 | 4740 | 322 |
| 394 | 20241017 | 123900 | 1730980615 | 4745 | 4735 | 4745 | 4735 | 1405 |
| 395 | 20241017 | 123800 | 1724325900 | 4740 | 4740 | 4740 | 4740 | 170 |
| 396 | 20241017 | 123700 | 1723520100 | 4740 | 4740 | 4740 | 4735 | 41 |
| 397 | 20241017 | 123600 | 1723325910 | 4735 | 4740 | 4740 | 4735 | 520 |
| 398 | 20241017 | 123500 | 1720862060 | 4740 | 4740 | 4740 | 4735 | 416 |
| 399 | 20241017 | 123400 | 1718891235 | 4745 | 4740 | 4745 | 4740 | 2430 |
| 400 | 20241017 | 123300 | 1707373030 | 4745 | 4745 | 4745 | 4740 | 134 |
| 401 | 20241017 | 123200 | 1706737560 | 4745 | 4740 | 4745 | 4740 | 765 |
| 402 | 20241017 | 123100 | 1703108395 | 4745 | 4740 | 4745 | 4740 | 206 |
| 403 | 20241017 | 123000 | 1702131925 | 4740 | 4740 | 4740 | 4740 | 200 |
| 404 | 20241017 | 122900 | 1701183925 | 4745 | 4745 | 4745 | 4745 | 51 |
| 405 | 20241017 | 122800 | 1700941930 | 4745 | 4745 | 4745 | 4745 | 16 |
| 406 | 20241017 | 122700 | 1700866010 | 4745 | 4745 | 4745 | 4745 | 58 |
| 407 | 20241017 | 122600 | 1700590800 | 4745 | 4745 | 4745 | 4740 | 321 |
| 408 | 20241017 | 122500 | 1699067660 | 4745 | 4745 | 4745 | 4745 | 183 |
| 409 | 20241017 | 122400 | 1698199325 | 4745 | 4745 | 4745 | 4745 | 527 |
| 410 | 20241017 | 122300 | 1695698710 | 4740 | 4740 | 4740 | 4740 | 270 |
| 411 | 20241017 | 122200 | 1694418910 | 4740 | 4740 | 4740 | 4740 | 51 |
| 412 | 20241017 | 122100 | 1694177170 | 4740 | 4740 | 4740 | 4735 | 247 |
| 413 | 20241017 | 122000 | 1693006395 | 4740 | 4735 | 4740 | 4730 | 5305 |
| 414 | 20241017 | 121900 | 1667905100 | 4735 | 4735 | 4740 | 4730 | 11548 |
| 415 | 20241017 | 121800 | 1613234385 | 4740 | 4740 | 4740 | 4735 | 346 |
| 416 | 20241017 | 121700 | 1611595230 | 4740 | 4735 | 4740 | 4735 | 1246 |
| 417 | 20241017 | 121600 | 1605695390 | 4740 | 4735 | 4740 | 4735 | 17 |
| 418 | 20241017 | 121500 | 1605614885 | 4735 | 4740 | 4740 | 4735 | 1000 |
| 419 | 20241017 | 121400 | 1600875735 | 4740 | 4740 | 4740 | 4735 | 7394 |
| 420 | 20241017 | 121300 | 1565829765 | 4745 | 4745 | 4745 | 4745 | 763 |
| 421 | 20241017 | 121200 | 1562209330 | 4745 | 4750 | 4750 | 4740 | 10391 |
| 422 | 20241017 | 121100 | 1512909000 | 4750 | 4750 | 4750 | 4745 | 907 |
| 423 | 20241017 | 121000 | 1508601650 | 4750 | 4750 | 4755 | 4745 | 10559 |
| 424 | 20241017 | 120900 | 1458447545 | 4750 | 4755 | 4755 | 4750 | 43 |
| 425 | 20241017 | 120800 | 1458243085 | 4755 | 4755 | 4755 | 4755 | 32 |
| 426 | 20241017 | 120700 | 1458090925 | 4755 | 4755 | 4755 | 4755 | 1477 |
| 427 | 20241017 | 120600 | 1451067790 | 4755 | 4755 | 4755 | 4755 | 653 |
| 428 | 20241017 | 120500 | 1447962775 | 4755 | 4760 | 4760 | 4755 | 248 |
| 429 | 20241017 | 120400 | 1446783515 | 4755 | 4755 | 4755 | 4755 | 12 |
| 430 | 20241017 | 120300 | 1446726455 | 4760 | 4755 | 4760 | 4755 | 147 |
| 431 | 20241017 | 120200 | 1446027465 | 4760 | 4760 | 4760 | 4760 | 2 |
| 432 | 20241017 | 120100 | 1446017945 | 4755 | 4755 | 4755 | 4755 | 0 |
| 433 | 20241017 | 120000 | 1446017945 | 4755 | 4755 | 4760 | 4755 | 19 |
| 434 | 20241017 | 115900 | 1445927595 | 4755 | 4760 | 4760 | 4755 | 115 |
| 435 | 20241017 | 115800 | 1445380650 | 4755 | 4760 | 4760 | 4755 | 1530 |
| 436 | 20241017 | 115700 | 1438105490 | 4755 | 4760 | 4760 | 4755 | 272 |
| 437 | 20241017 | 115600 | 1436810900 | 4760 | 4760 | 4760 | 4755 | 393 |
| 438 | 20241017 | 115500 | 1434941680 | 4760 | 4760 | 4760 | 4760 | 5 |
| 439 | 20241017 | 115400 | 1434917880 | 4760 | 4760 | 4760 | 4755 | 810 |
| 440 | 20241017 | 115300 | 1431066200 | 4755 | 4755 | 4755 | 4755 | 279 |
| 441 | 20241017 | 115200 | 1429739555 | 4755 | 4755 | 4760 | 4750 | 4121 |
| 442 | 20241017 | 115100 | 1410146255 | 4755 | 4755 | 4760 | 4755 | 200 |
| 443 | 20241017 | 115000 | 1409194555 | 4760 | 4760 | 4760 | 4755 | 302 |
| 444 | 20241017 | 114900 | 1407758535 | 4755 | 4755 | 4760 | 4755 | 1498 |
| 445 | 20241017 | 114800 | 1400635525 | 4760 | 4760 | 4760 | 4760 | 36 |
| 446 | 20241017 | 114700 | 1400464165 | 4760 | 4755 | 4760 | 4755 | 27 |
| 447 | 20241017 | 114600 | 1400335695 | 4760 | 4760 | 4760 | 4760 | 104 |
| 448 | 20241017 | 114500 | 1399840655 | 4760 | 4760 | 4760 | 4760 | 5 |
| 449 | 20241017 | 114400 | 1399816855 | 4760 | 4755 | 4760 | 4755 | 760 |
| 450 | 20241017 | 114300 | 1396200545 | 4755 | 4760 | 4760 | 4755 | 4465 |
| 451 | 20241017 | 114200 | 1374968350 | 4760 | 4765 | 4765 | 4760 | 1577 |
| 452 | 20241017 | 114100 | 1367461230 | 4765 | 4765 | 4765 | 4760 | 933 |
| 453 | 20241017 | 114000 | 1363020105 | 4770 | 4775 | 4775 | 4770 | 191 |
| 454 | 20241017 | 113900 | 1362108760 | 4775 | 4765 | 4775 | 4765 | 705 |
| 455 | 20241017 | 113800 | 1358745905 | 4770 | 4765 | 4770 | 4765 | 149 |
| 456 | 20241017 | 113700 | 1358035910 | 4765 | 4765 | 4765 | 4765 | 42 |
| 457 | 20241017 | 113600 | 1357835780 | 4765 | 4765 | 4770 | 4760 | 2032 |
| 458 | 20241017 | 113500 | 1348161105 | 4770 | 4765 | 4770 | 4765 | 100 |
| 459 | 20241017 | 113400 | 1347684600 | 4765 | 4765 | 4765 | 4765 | 1 |
| 460 | 20241017 | 113300 | 1347679835 | 4770 | 4765 | 4770 | 4765 | 205 |
| 461 | 20241017 | 113200 | 1346702995 | 4765 | 4765 | 4765 | 4765 | 214 |
| 462 | 20241017 | 113100 | 1345683285 | 4765 | 4765 | 4765 | 4760 | 305 |
| 463 | 20241017 | 113000 | 1344230960 | 4765 | 4765 | 4765 | 4765 | 38 |
| 464 | 20241017 | 112900 | 1344049890 | 4765 | 4765 | 4770 | 4765 | 502 |
| 465 | 20241017 | 112800 | 1341657855 | 4765 | 4765 | 4765 | 4765 | 226 |
| 466 | 20241017 | 112700 | 1340580965 | 4765 | 4760 | 4765 | 4760 | 321 |
| 467 | 20241017 | 112600 | 1339051900 | 4765 | 4765 | 4765 | 4765 | 53 |
| 468 | 20241017 | 112500 | 1338799355 | 4765 | 4765 | 4765 | 4765 | 70 |
| 469 | 20241017 | 112400 | 1338465805 | 4765 | 4765 | 4765 | 4765 | 618 |
| 470 | 20241017 | 112300 | 1335521035 | 4765 | 4765 | 4765 | 4765 | 76 |
| 471 | 20241017 | 112200 | 1335158895 | 4760 | 4760 | 4760 | 4760 | 805 |
| 472 | 20241017 | 112100 | 1331327095 | 4765 | 4765 | 4765 | 4765 | 111 |
| 473 | 20241017 | 112000 | 1330798180 | 4765 | 4765 | 4765 | 4765 | 7 |
| 474 | 20241017 | 111900 | 1330764825 | 4765 | 4765 | 4765 | 4765 | 1 |
| 475 | 20241017 | 111800 | 1330760060 | 4760 | 4770 | 4770 | 4760 | 557 |
| 476 | 20241017 | 111700 | 1328104500 | 4770 | 4765 | 4770 | 4765 | 105 |
| 477 | 20241017 | 111600 | 1327604170 | 4770 | 4760 | 4770 | 4760 | 595 |
| 478 | 20241017 | 111500 | 1324771785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 479 | 20241017 | 111400 | 1324771785 | 4760 | 4760 | 4760 | 4760 | 1 |
| 480 | 20241017 | 111300 | 1324767025 | 4755 | 4760 | 4760 | 4755 | 621 |
| 481 | 20241017 | 111200 | 1321813565 | 4760 | 4760 | 4760 | 4760 | 7 |
| 482 | 20241017 | 111100 | 1321780245 | 4760 | 4760 | 4760 | 4760 | 20 |
| 483 | 20241017 | 111000 | 1321685045 | 4760 | 4760 | 4760 | 4760 | 105 |
| 484 | 20241017 | 110900 | 1321185245 | 4760 | 4755 | 4760 | 4755 | 713 |
| 485 | 20241017 | 110800 | 1317794405 | 4760 | 4760 | 4760 | 4760 | 20 |
| 486 | 20241017 | 110700 | 1317699205 | 4760 | 4760 | 4760 | 4760 | 1105 |
| 487 | 20241017 | 110600 | 1312439405 | 4760 | 4760 | 4760 | 4760 | 90 |
| 488 | 20241017 | 110500 | 1312011005 | 4755 | 4760 | 4760 | 4755 | 32 |
| 489 | 20241017 | 110400 | 1311858840 | 4760 | 4760 | 4760 | 4760 | 321 |
| 490 | 20241017 | 110300 | 1310330880 | 4760 | 4760 | 4760 | 4760 | 4 |
| 491 | 20241017 | 110200 | 1310311840 | 4760 | 4755 | 4760 | 4755 | 5 |
| 492 | 20241017 | 110100 | 1310288060 | 4760 | 4760 | 4760 | 4755 | 239 |
| 493 | 20241017 | 110000 | 1309151535 | 4760 | 4760 | 4760 | 4760 | 56 |
| 494 | 20241017 | 105900 | 1308884975 | 4760 | 4760 | 4760 | 4760 | 147 |
| 495 | 20241017 | 105800 | 1308185255 | 4760 | 4760 | 4760 | 4760 | 1 |
| 496 | 20241017 | 105700 | 1308180495 | 4755 | 4755 | 4755 | 4755 | 49 |
| 497 | 20241017 | 105600 | 1307947500 | 4755 | 4755 | 4755 | 4755 | 100 |
| 498 | 20241017 | 105500 | 1307472000 | 4755 | 4755 | 4760 | 4755 | 449 |
| 499 | 20241017 | 105400 | 1305336985 | 4760 | 4755 | 4760 | 4755 | 82 |
| 500 | 20241017 | 105300 | 1304947015 | 4755 | 4755 | 4755 | 4750 | 2599 |
| 501 | 20241017 | 105200 | 1292589685 | 4755 | 4750 | 4755 | 4750 | 760 |
| 502 | 20241017 | 105100 | 1288978385 | 4755 | 4755 | 4755 | 4750 | 438 |
| 503 | 20241017 | 105000 | 1286896535 | 4755 | 4750 | 4755 | 4750 | 1241 |
| 504 | 20241017 | 104900 | 1281000200 | 4750 | 4750 | 4755 | 4750 | 1886 |
| 505 | 20241017 | 104800 | 1272041435 | 4755 | 4750 | 4755 | 4750 | 168 |
| 506 | 20241017 | 104700 | 1271243350 | 4755 | 4755 | 4760 | 4755 | 4049 |
| 507 | 20241017 | 104600 | 1251990200 | 4760 | 4760 | 4760 | 4760 | 255 |
| 508 | 20241017 | 104500 | 1250776400 | 4760 | 4760 | 4760 | 4760 | 189 |
| 509 | 20241017 | 104400 | 1249876760 | 4760 | 4760 | 4760 | 4755 | 496 |
| 510 | 20241017 | 104300 | 1247517025 | 4760 | 4760 | 4760 | 4760 | 311 |
| 511 | 20241017 | 104200 | 1246036665 | 4760 | 4760 | 4760 | 4760 | 150 |
| 512 | 20241017 | 104100 | 1245322665 | 4760 | 4765 | 4765 | 4755 | 2358 |
| 513 | 20241017 | 104000 | 1234099430 | 4760 | 4770 | 4770 | 4760 | 5696 |
| 514 | 20241017 | 103900 | 1206972625 | 4770 | 4770 | 4770 | 4765 | 181 |
| 515 | 20241017 | 103800 | 1206109755 | 4770 | 4770 | 4775 | 4770 | 467 |
| 516 | 20241017 | 103700 | 1203882110 | 4775 | 4775 | 4775 | 4775 | 83 |
| 517 | 20241017 | 103600 | 1203485785 | 4775 | 4775 | 4775 | 4775 | 6 |
| 518 | 20241017 | 103500 | 1203457135 | 4775 | 4770 | 4775 | 4770 | 47 |
| 519 | 20241017 | 103400 | 1203232890 | 4770 | 4770 | 4770 | 4770 | 271 |
| 520 | 20241017 | 103300 | 1201940220 | 4770 | 4775 | 4780 | 4770 | 2329 |
| 521 | 20241017 | 103200 | 1190828280 | 4775 | 4775 | 4775 | 4775 | 2 |
| 522 | 20241017 | 103100 | 1190818730 | 4775 | 4775 | 4775 | 4770 | 86 |
| 523 | 20241017 | 103000 | 1190408245 | 4775 | 4770 | 4775 | 4770 | 89 |
| 524 | 20241017 | 102900 | 1189983710 | 4770 | 4775 | 4775 | 4770 | 1232 |
| 525 | 20241017 | 102800 | 1184107050 | 4770 | 4775 | 4775 | 4770 | 494 |
| 526 | 20241017 | 102700 | 1181750510 | 4775 | 4775 | 4780 | 4775 | 445 |
| 527 | 20241017 | 102600 | 1179625630 | 4775 | 4770 | 4775 | 4770 | 1822 |
| 528 | 20241017 | 102500 | 1170926665 | 4770 | 4765 | 4775 | 4765 | 1270 |
| 529 | 20241017 | 102400 | 1164873985 | 4775 | 4770 | 4775 | 4770 | 163 |
| 530 | 20241017 | 102300 | 1164096470 | 4770 | 4765 | 4770 | 4760 | 700 |
| 531 | 20241017 | 102200 | 1160761765 | 4765 | 4775 | 4775 | 4765 | 3210 |
| 532 | 20241017 | 102100 | 1145455395 | 4775 | 4775 | 4775 | 4775 | 433 |
| 533 | 20241017 | 102000 | 1143387820 | 4775 | 4765 | 4775 | 4765 | 1379 |
| 534 | 20241017 | 101900 | 1136807565 | 4765 | 4760 | 4765 | 4760 | 4137 |
| 535 | 20241017 | 101800 | 1117112955 | 4760 | 4760 | 4760 | 4760 | 105 |
| 536 | 20241017 | 101700 | 1116613155 | 4760 | 4760 | 4760 | 4755 | 363 |
| 537 | 20241017 | 101600 | 1114885290 | 4760 | 4760 | 4760 | 4760 | 0 |
| 538 | 20241017 | 101500 | 1114885290 | 4760 | 4760 | 4760 | 4760 | 213 |
| 539 | 20241017 | 101400 | 1113871410 | 4760 | 4755 | 4760 | 4755 | 99 |
| 540 | 20241017 | 101300 | 1113400285 | 4760 | 4755 | 4760 | 4755 | 286 |
| 541 | 20241017 | 101200 | 1112039200 | 4760 | 4760 | 4765 | 4760 | 287 |
| 542 | 20241017 | 101100 | 1110672985 | 4760 | 4760 | 4760 | 4760 | 9 |
| 543 | 20241017 | 101000 | 1110630145 | 4760 | 4760 | 4760 | 4750 | 1423 |
| 544 | 20241017 | 100900 | 1103868090 | 4760 | 4760 | 4760 | 4760 | 304 |
| 545 | 20241017 | 100800 | 1102421050 | 4760 | 4760 | 4760 | 4760 | 106 |
| 546 | 20241017 | 100700 | 1101916490 | 4760 | 4755 | 4760 | 4755 | 32 |
| 547 | 20241017 | 100600 | 1101764185 | 4755 | 4755 | 4765 | 4750 | 224 |
| 548 | 20241017 | 100500 | 1100699205 | 4755 | 4760 | 4760 | 4755 | 544 |
| 549 | 20241017 | 100400 | 1098112065 | 4760 | 4755 | 4760 | 4755 | 687 |
| 550 | 20241017 | 100300 | 1094845100 | 4755 | 4755 | 4760 | 4755 | 1023 |
| 551 | 20241017 | 100200 | 1089980510 | 4755 | 4755 | 4755 | 4750 | 327 |
| 552 | 20241017 | 100100 | 1088426375 | 4755 | 4765 | 4765 | 4750 | 1569 |
| 553 | 20241017 | 100000 | 1080962185 | 4765 | 4765 | 4770 | 4765 | 253 |
| 554 | 20241017 | 095900 | 1079756585 | 4765 | 4765 | 4765 | 4760 | 384 |
| 555 | 20241017 | 095800 | 1077926915 | 4765 | 4765 | 4770 | 4760 | 371 |
| 556 | 20241017 | 095700 | 1076159300 | 4765 | 4755 | 4765 | 4755 | 657 |
| 557 | 20241017 | 095600 | 1073035240 | 4750 | 4750 | 4755 | 4750 | 1355 |
| 558 | 20241017 | 095500 | 1066598630 | 4750 | 4750 | 4750 | 4745 | 3097 |
| 559 | 20241017 | 095400 | 1051890230 | 4750 | 4750 | 4755 | 4745 | 2941 |
| 560 | 20241017 | 095300 | 1037920625 | 4750 | 4740 | 4750 | 4740 | 359 |
| 561 | 20241017 | 095200 | 1036217250 | 4745 | 4740 | 4745 | 4735 | 3282 |
| 562 | 20241017 | 095100 | 1020656810 | 4740 | 4735 | 4740 | 4735 | 789 |
| 563 | 20241017 | 095000 | 1016920760 | 4735 | 4740 | 4745 | 4735 | 2700 |
| 564 | 20241017 | 094900 | 1004135520 | 4745 | 4755 | 4755 | 4735 | 8194 |
| 565 | 20241017 | 094800 | 965279470 | 4750 | 4750 | 4750 | 4745 | 464 |
| 566 | 20241017 | 094700 | 963076720 | 4745 | 4735 | 4745 | 4735 | 6111 |
| 567 | 20241017 | 094600 | 934114070 | 4740 | 4765 | 4765 | 4735 | 14736 |
| 568 | 20241017 | 094500 | 864112370 | 4770 | 4760 | 4775 | 4760 | 5307 |
| 569 | 20241017 | 094400 | 838821125 | 4765 | 4760 | 4775 | 4760 | 4980 |
| 570 | 20241017 | 094300 | 815093005 | 4760 | 4790 | 4790 | 4755 | 17115 |
| 571 | 20241017 | 094200 | 733353145 | 4790 | 4790 | 4790 | 4790 | 3452 |
| 572 | 20241017 | 094100 | 716818065 | 4795 | 4800 | 4800 | 4795 | 1369 |
| 573 | 20241017 | 094000 | 710253510 | 4800 | 4795 | 4800 | 4790 | 3286 |
| 574 | 20241017 | 093900 | 694496555 | 4795 | 4795 | 4795 | 4790 | 554 |
| 575 | 20241017 | 093800 | 691841060 | 4790 | 4795 | 4795 | 4790 | 3084 |
| 576 | 20241017 | 093700 | 677067990 | 4790 | 4800 | 4805 | 4785 | 14503 |
| 577 | 20241017 | 093600 | 607496530 | 4805 | 4810 | 4815 | 4800 | 12455 |
| 578 | 20241017 | 093500 | 547653530 | 4810 | 4810 | 4815 | 4805 | 1374 |
| 579 | 20241017 | 093400 | 541046060 | 4810 | 4810 | 4810 | 4805 | 3367 |
| 580 | 20241017 | 093300 | 524850890 | 4810 | 4810 | 4815 | 4805 | 2977 |
| 581 | 20241017 | 093200 | 510531185 | 4810 | 4835 | 4835 | 4800 | 33002 |
| 582 | 20241017 | 093100 | 351713075 | 4830 | 4840 | 4840 | 4830 | 1862 |
| 583 | 20241017 | 093000 | 342710765 | 4840 | 4835 | 4840 | 4835 | 104 |
| 584 | 20241017 | 092900 | 342207660 | 4835 | 4830 | 4835 | 4830 | 902 |
| 585 | 20241017 | 092800 | 337848175 | 4840 | 4830 | 4840 | 4825 | 337 |
| 586 | 20241017 | 092700 | 336222105 | 4825 | 4855 | 4855 | 4820 | 25682 |
| 587 | 20241017 | 092600 | 212030145 | 4855 | 4855 | 4860 | 4850 | 1305 |
| 588 | 20241017 | 092500 | 205694515 | 4855 | 4855 | 4855 | 4855 | 0 |
| 589 | 20241017 | 092400 | 205694515 | 4855 | 4860 | 4860 | 4855 | 1030 |
| 590 | 20241017 | 092300 | 200693715 | 4855 | 4855 | 4855 | 4850 | 723 |
| 591 | 20241017 | 092200 | 197185315 | 4860 | 4855 | 4860 | 4855 | 217 |
| 592 | 20241017 | 092100 | 196131775 | 4860 | 4860 | 4860 | 4860 | 11 |
| 593 | 20241017 | 092000 | 196078315 | 4860 | 4855 | 4860 | 4855 | 421 |
| 594 | 20241017 | 091900 | 194034355 | 4860 | 4855 | 4860 | 4855 | 122 |
| 595 | 20241017 | 091800 | 193442040 | 4855 | 4855 | 4855 | 4850 | 147 |
| 596 | 20241017 | 091700 | 192728380 | 4850 | 4855 | 4855 | 4850 | 473 |
| 597 | 20241017 | 091600 | 190434230 | 4860 | 4875 | 4875 | 4835 | 25195 |
| 598 | 20241017 | 091500 | 68138535 | 4875 | 4880 | 4880 | 4870 | 2688 |
| 599 | 20241017 | 091400 | 55038020 | 4890 | 4880 | 4890 | 4875 | 1415 |
| 600 | 20241017 | 091300 | 48133410 | 4875 | 4875 | 4875 | 4875 | 182 |
| 601 | 20241017 | 091200 | 47246160 | 4875 | 4890 | 4890 | 4875 | 3531 |
| 602 | 20241017 | 091100 | 30010910 | 4890 | 4890 | 4890 | 4890 | 10 |
| 603 | 20241017 | 091000 | 29962010 | 4890 | 4895 | 4895 | 4890 | 64 |
| 604 | 20241017 | 090900 | 29648995 | 4895 | 4895 | 4895 | 4895 | 20 |
| 605 | 20241017 | 090800 | 29551095 | 4895 | 4895 | 4895 | 4895 | 0 |
| 606 | 20241017 | 090700 | 29551095 | 4895 | 4895 | 4895 | 4895 | 12 |
| 607 | 20241017 | 090600 | 29492355 | 4895 | 4895 | 4900 | 4895 | 526 |
| 608 | 20241017 | 090500 | 26917580 | 4900 | 4895 | 4900 | 4895 | 672 |
| 609 | 20241017 | 090400 | 23625630 | 4900 | 4900 | 4900 | 4895 | 2212 |
| 610 | 20241017 | 090300 | 12787840 | 4895 | 4895 | 4895 | 4895 | 189 |
| 611 | 20241017 | 090200 | 11862685 | 4895 | 4885 | 4895 | 4885 | 924 |
| 612 | 20241017 | 090100 | 7347735 | 4885 | 4885 | 4890 | 4880 | 250 |
| 613 | 20241017 | 090000 | 6127175 | 4890 | 4890 | 4895 | 4890 | 1253 |