31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 3 | 20241206 | 191100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241206 | 191000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241206 | 190900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241206 | 190800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241206 | 190700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241206 | 190600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241206 | 190500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241206 | 190400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241206 | 190300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241206 | 190200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241206 | 190100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241206 | 190000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241206 | 185900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241206 | 185800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241206 | 185700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241206 | 185600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241206 | 185500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241206 | 185400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241206 | 185300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241206 | 185200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241206 | 185100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241206 | 185000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241206 | 184900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241206 | 184800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241206 | 184700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241206 | 184600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241206 | 184500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241206 | 184400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241206 | 184300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241206 | 184200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 33 | 20241206 | 184100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241206 | 184000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241206 | 183900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241206 | 183800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241206 | 183700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241206 | 183600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241206 | 183500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241206 | 183400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241206 | 183300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241206 | 183200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241206 | 183100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241206 | 183000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241206 | 182900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241206 | 182800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241206 | 182700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241206 | 182600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241206 | 182500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241206 | 182400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241206 | 182300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241206 | 182200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241206 | 182100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241206 | 182000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241206 | 181900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241206 | 181800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241206 | 181700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241206 | 181600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241206 | 181500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241206 | 181400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241206 | 181300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241206 | 181200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 63 | 20241206 | 181100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241206 | 181000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241206 | 180900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241206 | 180800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241206 | 180700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241206 | 180600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241206 | 180500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241206 | 180400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241206 | 180300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241206 | 180200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241206 | 180100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241206 | 180000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241206 | 175900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241206 | 175800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241206 | 175700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241206 | 175600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241206 | 175500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241206 | 175400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241206 | 175300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241206 | 175200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241206 | 175100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241206 | 175000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241206 | 174900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241206 | 174800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241206 | 174700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241206 | 174600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241206 | 174500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241206 | 174400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241206 | 174300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241206 | 174200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 93 | 20241206 | 174100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241206 | 174000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241206 | 173900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241206 | 173800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241206 | 173700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241206 | 173600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241206 | 173500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241206 | 173400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241206 | 173300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241206 | 173200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241206 | 173100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241206 | 173000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241206 | 172900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241206 | 172800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241206 | 172700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241206 | 172600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241206 | 172500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241206 | 172400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241206 | 172300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241206 | 172200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241206 | 172100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241206 | 172000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241206 | 171900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241206 | 171800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241206 | 171700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241206 | 171600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241206 | 171500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241206 | 171400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241206 | 171300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241206 | 171200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 123 | 20241206 | 171100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241206 | 171000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241206 | 170900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241206 | 170800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241206 | 170700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241206 | 170600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241206 | 170500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241206 | 170400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241206 | 170300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241206 | 170200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241206 | 170100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241206 | 170000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241206 | 165900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241206 | 165800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241206 | 165700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241206 | 165600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241206 | 165500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241206 | 165400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241206 | 165300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241206 | 165200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241206 | 165100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241206 | 165000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241206 | 164900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241206 | 164800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241206 | 164700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241206 | 164600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241206 | 164500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241206 | 164400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241206 | 164300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241206 | 164200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 153 | 20241206 | 164100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241206 | 164000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241206 | 163900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241206 | 163800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241206 | 163700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241206 | 163600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241206 | 163500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241206 | 163400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241206 | 163300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241206 | 163200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241206 | 163100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241206 | 163000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241206 | 162900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241206 | 162800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241206 | 162700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241206 | 162600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241206 | 162500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241206 | 162400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241206 | 162300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241206 | 162200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241206 | 162100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241206 | 162000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241206 | 161900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241206 | 161800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241206 | 161700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241206 | 161600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241206 | 161500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241206 | 161400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241206 | 161300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241206 | 161200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 183 | 20241206 | 161100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241206 | 161000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241206 | 160900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241206 | 160800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241206 | 160700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241206 | 160600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241206 | 160500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241206 | 160400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241206 | 160300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241206 | 160200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241206 | 160100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241206 | 160000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241206 | 155900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241206 | 155800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241206 | 155700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241206 | 155600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241206 | 155500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241206 | 155400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241206 | 155300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241206 | 155200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241206 | 155100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241206 | 155000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241206 | 154900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241206 | 154800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241206 | 154700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241206 | 154600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241206 | 154500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241206 | 154400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241206 | 154300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241206 | 154200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 213 | 20241206 | 154100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241206 | 154000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241206 | 153900 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241206 | 153800 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241206 | 153700 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241206 | 153600 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241206 | 153500 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241206 | 153400 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241206 | 153300 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241206 | 153200 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241206 | 153100 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241206 | 153000 | 19480109165 | 5300 | 5300 | 5300 | 5300 | 50593 |
| 225 | 20241206 | 152900 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241206 | 152800 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241206 | 152700 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241206 | 152600 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241206 | 152500 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241206 | 152400 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241206 | 152300 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241206 | 152200 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241206 | 152100 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241206 | 152000 | 19211966265 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241206 | 151900 | 19211966265 | 5300 | 5310 | 5330 | 5250 | 4854 |
| 236 | 20241206 | 151800 | 19186283275 | 5320 | 5310 | 5330 | 5310 | 3185 |
| 237 | 20241206 | 151700 | 19169361575 | 5320 | 5300 | 5320 | 5300 | 9657 |
| 238 | 20241206 | 151600 | 19118121875 | 5300 | 5280 | 5330 | 5270 | 6575 |
| 239 | 20241206 | 151500 | 19083249025 | 5280 | 5270 | 5300 | 5230 | 3828 |
| 240 | 20241206 | 151400 | 19063125175 | 5260 | 5270 | 5290 | 5240 | 9349 |
| 241 | 20241206 | 151300 | 19013874495 | 5290 | 5300 | 5310 | 5240 | 21587 |
| 242 | 20241206 | 151200 | 18900235735 | 5300 | 5290 | 5300 | 5290 | 3337 |
| 243 | 20241206 | 151100 | 18882579845 | 5290 | 5300 | 5300 | 5280 | 894 |
| 244 | 20241206 | 151000 | 18877854835 | 5300 | 5320 | 5320 | 5290 | 6181 |
| 245 | 20241206 | 150900 | 18845029695 | 5330 | 5300 | 5330 | 5300 | 4147 |
| 246 | 20241206 | 150800 | 18823017925 | 5300 | 5310 | 5310 | 5290 | 938 |
| 247 | 20241206 | 150700 | 18818044555 | 5310 | 5290 | 5320 | 5290 | 3531 |
| 248 | 20241206 | 150600 | 18799315595 | 5290 | 5290 | 5300 | 5290 | 2361 |
| 249 | 20241206 | 150500 | 18786821355 | 5280 | 5300 | 5310 | 5280 | 4354 |
| 250 | 20241206 | 150400 | 18763750995 | 5310 | 5310 | 5310 | 5280 | 6694 |
| 251 | 20241206 | 150300 | 18728341045 | 5300 | 5350 | 5350 | 5300 | 13339 |
| 252 | 20241206 | 150200 | 18657313255 | 5360 | 5370 | 5380 | 5300 | 26284 |
| 253 | 20241206 | 150100 | 18517146335 | 5380 | 5360 | 5390 | 5350 | 3606 |
| 254 | 20241206 | 150000 | 18497811085 | 5360 | 5380 | 5390 | 5340 | 13416 |
| 255 | 20241206 | 145900 | 18425953625 | 5380 | 5380 | 5430 | 5370 | 9372 |
| 256 | 20241206 | 145800 | 18375450245 | 5380 | 5340 | 5440 | 5340 | 35710 |
| 257 | 20241206 | 145700 | 18183050065 | 5340 | 5330 | 5340 | 5320 | 2079 |
| 258 | 20241206 | 145600 | 18171957555 | 5330 | 5320 | 5330 | 5320 | 6565 |
| 259 | 20241206 | 145500 | 18137025195 | 5320 | 5330 | 5330 | 5300 | 2957 |
| 260 | 20241206 | 145400 | 18121318575 | 5330 | 5330 | 5340 | 5330 | 1668 |
| 261 | 20241206 | 145300 | 18112424425 | 5330 | 5340 | 5340 | 5320 | 829 |
| 262 | 20241206 | 145200 | 18108006985 | 5330 | 5330 | 5330 | 5320 | 1764 |
| 263 | 20241206 | 145100 | 18098610025 | 5330 | 5330 | 5330 | 5310 | 11449 |
| 264 | 20241206 | 145000 | 18037723595 | 5330 | 5360 | 5360 | 5330 | 6564 |
| 265 | 20241206 | 144900 | 18002642285 | 5360 | 5350 | 5360 | 5350 | 1235 |
| 266 | 20241206 | 144800 | 17996034755 | 5350 | 5360 | 5360 | 5340 | 5375 |
| 267 | 20241206 | 144700 | 17967295895 | 5350 | 5360 | 5360 | 5340 | 573 |
| 268 | 20241206 | 144600 | 17964230745 | 5360 | 5390 | 5390 | 5350 | 14107 |
| 269 | 20241206 | 144500 | 17888609005 | 5390 | 5390 | 5400 | 5370 | 8757 |
| 270 | 20241206 | 144400 | 17841534525 | 5390 | 5390 | 5390 | 5370 | 5058 |
| 271 | 20241206 | 144300 | 17814314675 | 5390 | 5400 | 5400 | 5390 | 1575 |
| 272 | 20241206 | 144200 | 17805824835 | 5390 | 5360 | 5390 | 5350 | 6998 |
| 273 | 20241206 | 144100 | 17768226625 | 5370 | 5370 | 5380 | 5360 | 6205 |
| 274 | 20241206 | 144000 | 17734915785 | 5370 | 5380 | 5390 | 5370 | 2590 |
| 275 | 20241206 | 143900 | 17720999595 | 5390 | 5400 | 5400 | 5380 | 1486 |
| 276 | 20241206 | 143800 | 17713001105 | 5400 | 5430 | 5430 | 5380 | 4552 |
| 277 | 20241206 | 143700 | 17688381685 | 5420 | 5400 | 5430 | 5390 | 24846 |
| 278 | 20241206 | 143600 | 17553850655 | 5400 | 5400 | 5400 | 5390 | 1935 |
| 279 | 20241206 | 143500 | 17543403175 | 5400 | 5380 | 5400 | 5380 | 7932 |
| 280 | 20241206 | 143400 | 17500648505 | 5380 | 5370 | 5380 | 5370 | 7104 |
| 281 | 20241206 | 143300 | 17462432985 | 5370 | 5370 | 5370 | 5360 | 1058 |
| 282 | 20241206 | 143200 | 17456752105 | 5370 | 5360 | 5370 | 5360 | 255 |
| 283 | 20241206 | 143100 | 17455383245 | 5360 | 5370 | 5370 | 5360 | 7372 |
| 284 | 20241206 | 143000 | 17415863245 | 5370 | 5370 | 5380 | 5370 | 1528 |
| 285 | 20241206 | 142900 | 17407657575 | 5360 | 5370 | 5380 | 5360 | 3084 |
| 286 | 20241206 | 142800 | 17391105335 | 5360 | 5360 | 5370 | 5350 | 4242 |
| 287 | 20241206 | 142700 | 17368391055 | 5350 | 5360 | 5360 | 5350 | 850 |
| 288 | 20241206 | 142600 | 17363840565 | 5360 | 5360 | 5360 | 5350 | 1006 |
| 289 | 20241206 | 142500 | 17358448475 | 5360 | 5340 | 5370 | 5340 | 5297 |
| 290 | 20241206 | 142400 | 17330115485 | 5340 | 5360 | 5360 | 5340 | 3815 |
| 291 | 20241206 | 142300 | 17309695445 | 5360 | 5360 | 5360 | 5350 | 1624 |
| 292 | 20241206 | 142200 | 17300990815 | 5360 | 5350 | 5360 | 5350 | 1609 |
| 293 | 20241206 | 142100 | 17292382185 | 5340 | 5340 | 5350 | 5340 | 281 |
| 294 | 20241206 | 142000 | 17290879575 | 5340 | 5340 | 5350 | 5340 | 1372 |
| 295 | 20241206 | 141900 | 17283545315 | 5340 | 5330 | 5350 | 5330 | 3350 |
| 296 | 20241206 | 141800 | 17265669945 | 5330 | 5330 | 5330 | 5320 | 931 |
| 297 | 20241206 | 141700 | 17260707965 | 5330 | 5310 | 5330 | 5310 | 2167 |
| 298 | 20241206 | 141600 | 17249186155 | 5310 | 5310 | 5310 | 5300 | 1147 |
| 299 | 20241206 | 141500 | 17243095595 | 5320 | 5300 | 5320 | 5300 | 951 |
| 300 | 20241206 | 141400 | 17238047785 | 5310 | 5300 | 5310 | 5300 | 700 |
| 301 | 20241206 | 141300 | 17234332075 | 5300 | 5300 | 5300 | 5300 | 1779 |
| 302 | 20241206 | 141200 | 17224903375 | 5300 | 5290 | 5300 | 5280 | 2984 |
| 303 | 20241206 | 141100 | 17209111675 | 5280 | 5300 | 5300 | 5270 | 3106 |
| 304 | 20241206 | 141000 | 17192715625 | 5300 | 5300 | 5310 | 5290 | 985 |
| 305 | 20241206 | 140900 | 17187496915 | 5300 | 5300 | 5310 | 5270 | 6477 |
| 306 | 20241206 | 140800 | 17153230085 | 5310 | 5310 | 5310 | 5300 | 255 |
| 307 | 20241206 | 140700 | 17151876155 | 5310 | 5310 | 5310 | 5300 | 1457 |
| 308 | 20241206 | 140600 | 17144141555 | 5310 | 5320 | 5320 | 5300 | 1308 |
| 309 | 20241206 | 140500 | 17137196045 | 5310 | 5300 | 5320 | 5290 | 5201 |
| 310 | 20241206 | 140400 | 17109632215 | 5300 | 5310 | 5310 | 5300 | 2862 |
| 311 | 20241206 | 140300 | 17094447165 | 5310 | 5300 | 5310 | 5290 | 4180 |
| 312 | 20241206 | 140200 | 17072293955 | 5300 | 5300 | 5310 | 5300 | 3213 |
| 313 | 20241206 | 140100 | 17055265045 | 5310 | 5300 | 5310 | 5290 | 2077 |
| 314 | 20241206 | 140000 | 17044275565 | 5300 | 5290 | 5300 | 5280 | 2882 |
| 315 | 20241206 | 135900 | 17029011355 | 5290 | 5280 | 5290 | 5280 | 1809 |
| 316 | 20241206 | 135800 | 17019457255 | 5280 | 5280 | 5280 | 5280 | 135 |
| 317 | 20241206 | 135700 | 17018744455 | 5270 | 5290 | 5290 | 5270 | 610 |
| 318 | 20241206 | 135600 | 17015522925 | 5280 | 5290 | 5290 | 5280 | 1971 |
| 319 | 20241206 | 135500 | 17005115975 | 5290 | 5280 | 5290 | 5270 | 1857 |
| 320 | 20241206 | 135400 | 16995311275 | 5280 | 5280 | 5280 | 5280 | 161 |
| 321 | 20241206 | 135300 | 16994461195 | 5280 | 5280 | 5280 | 5270 | 1663 |
| 322 | 20241206 | 135200 | 16985684325 | 5280 | 5280 | 5290 | 5270 | 399 |
| 323 | 20241206 | 135100 | 16983577635 | 5280 | 5280 | 5280 | 5270 | 1602 |
| 324 | 20241206 | 135000 | 16975119675 | 5270 | 5270 | 5280 | 5270 | 1888 |
| 325 | 20241206 | 134900 | 16965169885 | 5260 | 5270 | 5280 | 5250 | 13348 |
| 326 | 20241206 | 134800 | 16894970695 | 5270 | 5280 | 5280 | 5270 | 6065 |
| 327 | 20241206 | 134700 | 16863006525 | 5280 | 5270 | 5280 | 5270 | 4615 |
| 328 | 20241206 | 134600 | 16838680895 | 5270 | 5270 | 5290 | 5270 | 2056 |
| 329 | 20241206 | 134500 | 16827837365 | 5270 | 5260 | 5270 | 5260 | 3121 |
| 330 | 20241206 | 134400 | 16811399475 | 5260 | 5260 | 5270 | 5260 | 2978 |
| 331 | 20241206 | 134300 | 16795719955 | 5260 | 5260 | 5260 | 5260 | 1786 |
| 332 | 20241206 | 134200 | 16786325595 | 5260 | 5260 | 5270 | 5250 | 5288 |
| 333 | 20241206 | 134100 | 16758511715 | 5260 | 5260 | 5260 | 5250 | 3020 |
| 334 | 20241206 | 134000 | 16742638545 | 5260 | 5250 | 5260 | 5240 | 2230 |
| 335 | 20241206 | 133900 | 16730920695 | 5250 | 5240 | 5250 | 5240 | 2484 |
| 336 | 20241206 | 133800 | 16717887305 | 5230 | 5230 | 5240 | 5230 | 8616 |
| 337 | 20241206 | 133700 | 16672818315 | 5230 | 5240 | 5240 | 5210 | 13098 |
| 338 | 20241206 | 133600 | 16604453635 | 5230 | 5210 | 5240 | 5190 | 24877 |
| 339 | 20241206 | 133500 | 16474526285 | 5210 | 5250 | 5250 | 5190 | 46842 |
| 340 | 20241206 | 133400 | 16230184595 | 5250 | 5250 | 5280 | 5240 | 16335 |
| 341 | 20241206 | 133300 | 16144279645 | 5250 | 5310 | 5310 | 5250 | 37128 |
| 342 | 20241206 | 133200 | 15948381505 | 5310 | 5310 | 5320 | 5300 | 17039 |
| 343 | 20241206 | 133100 | 15858046375 | 5310 | 5290 | 5310 | 5290 | 9348 |
| 344 | 20241206 | 133000 | 15808515025 | 5290 | 5310 | 5320 | 5290 | 14533 |
| 345 | 20241206 | 132900 | 15731527305 | 5300 | 5310 | 5320 | 5290 | 12355 |
| 346 | 20241206 | 132800 | 15665979725 | 5320 | 5300 | 5320 | 5300 | 1597 |
| 347 | 20241206 | 132700 | 15657503725 | 5300 | 5300 | 5320 | 5300 | 15619 |
| 348 | 20241206 | 132600 | 15574690915 | 5300 | 5320 | 5330 | 5300 | 21973 |
| 349 | 20241206 | 132500 | 15458171305 | 5320 | 5350 | 5350 | 5320 | 14655 |
| 350 | 20241206 | 132400 | 15380087075 | 5350 | 5340 | 5350 | 5340 | 4690 |
| 351 | 20241206 | 132300 | 15355042445 | 5350 | 5350 | 5350 | 5350 | 3346 |
| 352 | 20241206 | 132200 | 15337141345 | 5340 | 5360 | 5360 | 5340 | 1951 |
| 353 | 20241206 | 132100 | 15326713665 | 5360 | 5360 | 5360 | 5350 | 4840 |
| 354 | 20241206 | 132000 | 15300772265 | 5370 | 5380 | 5380 | 5360 | 3345 |
| 355 | 20241206 | 131900 | 15282826745 | 5370 | 5370 | 5390 | 5360 | 28052 |
| 356 | 20241206 | 131800 | 15132137265 | 5380 | 5390 | 5390 | 5370 | 10288 |
| 357 | 20241206 | 131700 | 15076875835 | 5380 | 5370 | 5410 | 5370 | 10773 |
| 358 | 20241206 | 131600 | 15018824745 | 5360 | 5340 | 5380 | 5340 | 10792 |
| 359 | 20241206 | 131500 | 14960994685 | 5340 | 5340 | 5340 | 5340 | 4582 |
| 360 | 20241206 | 131400 | 14936526805 | 5340 | 5360 | 5360 | 5330 | 4745 |
| 361 | 20241206 | 131300 | 14911170995 | 5370 | 5350 | 5370 | 5350 | 7094 |
| 362 | 20241206 | 131200 | 14873160095 | 5350 | 5360 | 5360 | 5350 | 3910 |
| 363 | 20241206 | 131100 | 14852218955 | 5350 | 5340 | 5360 | 5340 | 7433 |
| 364 | 20241206 | 131000 | 14812503045 | 5340 | 5360 | 5360 | 5340 | 6713 |
| 365 | 20241206 | 130900 | 14776637255 | 5360 | 5370 | 5380 | 5360 | 2657 |
| 366 | 20241206 | 130800 | 14762381705 | 5370 | 5360 | 5370 | 5350 | 7664 |
| 367 | 20241206 | 130700 | 14721314555 | 5360 | 5350 | 5360 | 5350 | 1100 |
| 368 | 20241206 | 130600 | 14715418855 | 5360 | 5340 | 5370 | 5330 | 7815 |
| 369 | 20241206 | 130500 | 14673685175 | 5340 | 5360 | 5360 | 5340 | 6754 |
| 370 | 20241206 | 130400 | 14637610265 | 5370 | 5360 | 5370 | 5340 | 14074 |
| 371 | 20241206 | 130300 | 14562315155 | 5360 | 5360 | 5370 | 5350 | 3334 |
| 372 | 20241206 | 130200 | 14544440415 | 5360 | 5370 | 5370 | 5340 | 19008 |
| 373 | 20241206 | 130100 | 14442610365 | 5370 | 5390 | 5400 | 5370 | 5851 |
| 374 | 20241206 | 130000 | 14411122565 | 5380 | 5410 | 5410 | 5380 | 9898 |
| 375 | 20241206 | 125900 | 14357715905 | 5420 | 5400 | 5420 | 5400 | 4009 |
| 376 | 20241206 | 125800 | 14336054155 | 5400 | 5380 | 5400 | 5380 | 5721 |
| 377 | 20241206 | 125700 | 14305183705 | 5390 | 5380 | 5400 | 5380 | 3845 |
| 378 | 20241206 | 125600 | 14284461825 | 5380 | 5390 | 5400 | 5360 | 16315 |
| 379 | 20241206 | 125500 | 14196753945 | 5400 | 5390 | 5420 | 5390 | 17812 |
| 380 | 20241206 | 125400 | 14100536825 | 5390 | 5410 | 5420 | 5370 | 38839 |
| 381 | 20241206 | 125300 | 13891084365 | 5410 | 5420 | 5420 | 5400 | 8200 |
| 382 | 20241206 | 125200 | 13846717415 | 5420 | 5410 | 5430 | 5410 | 7396 |
| 383 | 20241206 | 125100 | 13806612985 | 5420 | 5410 | 5430 | 5410 | 16166 |
| 384 | 20241206 | 125000 | 13719031055 | 5410 | 5450 | 5460 | 5400 | 36414 |
| 385 | 20241206 | 124900 | 13521438755 | 5450 | 5500 | 5500 | 5430 | 32399 |
| 386 | 20241206 | 124800 | 13344676675 | 5500 | 5470 | 5500 | 5470 | 36631 |
| 387 | 20241206 | 124700 | 13143456295 | 5500 | 5480 | 5500 | 5470 | 54945 |
| 388 | 20241206 | 124600 | 12842198235 | 5480 | 5480 | 5490 | 5450 | 86806 |
| 389 | 20241206 | 124500 | 12366652945 | 5470 | 5470 | 5470 | 5470 | 0 |
| 390 | 20241206 | 124400 | 12366652945 | 5470 | 5450 | 5470 | 5450 | 29830 |
| 391 | 20241206 | 124300 | 12203631195 | 5450 | 5440 | 5460 | 5430 | 7446 |
| 392 | 20241206 | 124200 | 12163122585 | 5450 | 5450 | 5450 | 5430 | 2773 |
| 393 | 20241206 | 124100 | 12148029495 | 5450 | 5440 | 5450 | 5420 | 10684 |
| 394 | 20241206 | 124000 | 12089938095 | 5450 | 5420 | 5450 | 5410 | 5549 |
| 395 | 20241206 | 123900 | 12059790715 | 5410 | 5410 | 5410 | 5400 | 5343 |
| 396 | 20241206 | 123800 | 12030886085 | 5400 | 5410 | 5420 | 5400 | 1616 |
| 397 | 20241206 | 123700 | 12022138435 | 5420 | 5390 | 5420 | 5390 | 3884 |
| 398 | 20241206 | 123600 | 12001150565 | 5400 | 5430 | 5430 | 5390 | 5637 |
| 399 | 20241206 | 123500 | 11970604935 | 5430 | 5420 | 5440 | 5410 | 6369 |
| 400 | 20241206 | 123400 | 11936040395 | 5430 | 5440 | 5440 | 5390 | 7392 |
| 401 | 20241206 | 123300 | 11896042535 | 5440 | 5420 | 5450 | 5420 | 9402 |
| 402 | 20241206 | 123200 | 11844955515 | 5420 | 5440 | 5440 | 5420 | 5322 |
| 403 | 20241206 | 123100 | 11816053805 | 5440 | 5450 | 5450 | 5410 | 15456 |
| 404 | 20241206 | 123000 | 11732146465 | 5440 | 5460 | 5460 | 5440 | 836 |
| 405 | 20241206 | 122900 | 11727593555 | 5460 | 5460 | 5470 | 5440 | 14844 |
| 406 | 20241206 | 122800 | 11646649845 | 5450 | 5460 | 5460 | 5450 | 3072 |
| 407 | 20241206 | 122700 | 11629900485 | 5450 | 5450 | 5470 | 5430 | 21907 |
| 408 | 20241206 | 122600 | 11510384595 | 5450 | 5450 | 5460 | 5440 | 4729 |
| 409 | 20241206 | 122500 | 11484612145 | 5450 | 5450 | 5460 | 5440 | 2065 |
| 410 | 20241206 | 122400 | 11473354425 | 5450 | 5430 | 5450 | 5420 | 11709 |
| 411 | 20241206 | 122300 | 11409623625 | 5420 | 5420 | 5420 | 5420 | 995 |
| 412 | 20241206 | 122200 | 11404230725 | 5420 | 5410 | 5420 | 5410 | 4169 |
| 413 | 20241206 | 122100 | 11381655445 | 5410 | 5410 | 5410 | 5390 | 8097 |
| 414 | 20241206 | 122000 | 11337963555 | 5410 | 5410 | 5430 | 5410 | 2892 |
| 415 | 20241206 | 121900 | 11322311815 | 5410 | 5440 | 5440 | 5410 | 6900 |
| 416 | 20241206 | 121800 | 11284819205 | 5440 | 5430 | 5450 | 5430 | 3226 |
| 417 | 20241206 | 121700 | 11267270205 | 5440 | 5420 | 5440 | 5420 | 6855 |
| 418 | 20241206 | 121600 | 11230029585 | 5420 | 5420 | 5420 | 5420 | 1267 |
| 419 | 20241206 | 121500 | 11223162445 | 5420 | 5440 | 5440 | 5410 | 2040 |
| 420 | 20241206 | 121400 | 11212092945 | 5440 | 5440 | 5440 | 5430 | 4528 |
| 421 | 20241206 | 121300 | 11187462615 | 5430 | 5440 | 5440 | 5400 | 6384 |
| 422 | 20241206 | 121200 | 11152822015 | 5430 | 5430 | 5450 | 5430 | 26123 |
| 423 | 20241206 | 121100 | 11010692075 | 5420 | 5420 | 5420 | 5410 | 3820 |
| 424 | 20241206 | 121000 | 10990000675 | 5410 | 5400 | 5420 | 5400 | 30801 |
| 425 | 20241206 | 120900 | 10823314315 | 5410 | 5380 | 5410 | 5370 | 6689 |
| 426 | 20241206 | 120800 | 10787238365 | 5380 | 5380 | 5380 | 5370 | 1913 |
| 427 | 20241206 | 120700 | 10776951615 | 5380 | 5370 | 5380 | 5370 | 1439 |
| 428 | 20241206 | 120600 | 10769210155 | 5370 | 5360 | 5380 | 5350 | 5349 |
| 429 | 20241206 | 120500 | 10740476355 | 5360 | 5360 | 5360 | 5350 | 1705 |
| 430 | 20241206 | 120400 | 10731337655 | 5360 | 5350 | 5360 | 5350 | 1821 |
| 431 | 20241206 | 120300 | 10721578095 | 5350 | 5350 | 5370 | 5350 | 1935 |
| 432 | 20241206 | 120200 | 10711215745 | 5360 | 5350 | 5360 | 5350 | 1957 |
| 433 | 20241206 | 120100 | 10700728625 | 5350 | 5350 | 5350 | 5350 | 780 |
| 434 | 20241206 | 120000 | 10696555625 | 5350 | 5350 | 5360 | 5350 | 3094 |
| 435 | 20241206 | 115900 | 10679978735 | 5340 | 5330 | 5350 | 5330 | 4731 |
| 436 | 20241206 | 115800 | 10654720405 | 5330 | 5330 | 5340 | 5330 | 56 |
| 437 | 20241206 | 115700 | 10654421875 | 5340 | 5340 | 5350 | 5330 | 507 |
| 438 | 20241206 | 115600 | 10651715405 | 5350 | 5360 | 5360 | 5340 | 2934 |
| 439 | 20241206 | 115500 | 10636035375 | 5360 | 5350 | 5360 | 5350 | 481 |
| 440 | 20241206 | 115400 | 10633457715 | 5350 | 5360 | 5360 | 5350 | 1864 |
| 441 | 20241206 | 115300 | 10623480025 | 5360 | 5350 | 5360 | 5350 | 1081 |
| 442 | 20241206 | 115200 | 10617686035 | 5350 | 5350 | 5350 | 5350 | 841 |
| 443 | 20241206 | 115100 | 10613186685 | 5350 | 5350 | 5360 | 5350 | 1673 |
| 444 | 20241206 | 115000 | 10604231095 | 5360 | 5360 | 5360 | 5350 | 2960 |
| 445 | 20241206 | 114900 | 10588383035 | 5360 | 5350 | 5360 | 5340 | 1980 |
| 446 | 20241206 | 114800 | 10577791475 | 5350 | 5350 | 5360 | 5350 | 666 |
| 447 | 20241206 | 114700 | 10574228365 | 5350 | 5350 | 5360 | 5350 | 1222 |
| 448 | 20241206 | 114600 | 10567689635 | 5360 | 5350 | 5360 | 5350 | 2144 |
| 449 | 20241206 | 114500 | 10556216695 | 5350 | 5360 | 5370 | 5350 | 1978 |
| 450 | 20241206 | 114400 | 10545614575 | 5360 | 5350 | 5370 | 5350 | 1165 |
| 451 | 20241206 | 114300 | 10539374095 | 5350 | 5340 | 5370 | 5340 | 8220 |
| 452 | 20241206 | 114200 | 10495386265 | 5340 | 5320 | 5340 | 5320 | 687 |
| 453 | 20241206 | 114100 | 10491724275 | 5320 | 5330 | 5330 | 5320 | 62 |
| 454 | 20241206 | 114000 | 10491393855 | 5320 | 5320 | 5330 | 5320 | 314 |
| 455 | 20241206 | 113900 | 10489722135 | 5330 | 5320 | 5330 | 5310 | 6227 |
| 456 | 20241206 | 113800 | 10456598685 | 5320 | 5340 | 5340 | 5310 | 3649 |
| 457 | 20241206 | 113700 | 10437177645 | 5340 | 5320 | 5350 | 5320 | 13667 |
| 458 | 20241206 | 113600 | 10364265645 | 5320 | 5300 | 5320 | 5300 | 3588 |
| 459 | 20241206 | 113500 | 10345198225 | 5310 | 5300 | 5310 | 5290 | 7862 |
| 460 | 20241206 | 113400 | 10303502505 | 5300 | 5340 | 5340 | 5280 | 9635 |
| 461 | 20241206 | 113300 | 10252388605 | 5340 | 5330 | 5340 | 5320 | 2586 |
| 462 | 20241206 | 113200 | 10238606195 | 5340 | 5330 | 5340 | 5320 | 4632 |
| 463 | 20241206 | 113100 | 10213941965 | 5340 | 5350 | 5350 | 5330 | 593 |
| 464 | 20241206 | 113000 | 10210772245 | 5350 | 5330 | 5350 | 5310 | 14684 |
| 465 | 20241206 | 112900 | 10132649915 | 5320 | 5360 | 5360 | 5320 | 2057 |
| 466 | 20241206 | 112800 | 10121657925 | 5360 | 5340 | 5370 | 5340 | 13026 |
| 467 | 20241206 | 112700 | 10051991725 | 5340 | 5370 | 5370 | 5340 | 8120 |
| 468 | 20241206 | 112600 | 10008556395 | 5360 | 5360 | 5370 | 5350 | 10043 |
| 469 | 20241206 | 112500 | 9954764845 | 5360 | 5370 | 5370 | 5350 | 14733 |
| 470 | 20241206 | 112400 | 9875871895 | 5380 | 5390 | 5390 | 5370 | 7658 |
| 471 | 20241206 | 112300 | 9834675265 | 5390 | 5380 | 5390 | 5370 | 6087 |
| 472 | 20241206 | 112200 | 9801915785 | 5380 | 5390 | 5400 | 5370 | 12971 |
| 473 | 20241206 | 112100 | 9731974455 | 5390 | 5420 | 5420 | 5380 | 13599 |
| 474 | 20241206 | 112000 | 9658447405 | 5430 | 5430 | 5430 | 5410 | 14333 |
| 475 | 20241206 | 111900 | 9580823095 | 5410 | 5440 | 5460 | 5410 | 14787 |
| 476 | 20241206 | 111800 | 9500444865 | 5450 | 5410 | 5460 | 5400 | 53898 |
| 477 | 20241206 | 111700 | 9207449505 | 5410 | 5370 | 5410 | 5370 | 12569 |
| 478 | 20241206 | 111600 | 9139687255 | 5370 | 5370 | 5380 | 5350 | 3964 |
| 479 | 20241206 | 111500 | 9118413785 | 5380 | 5380 | 5380 | 5370 | 4336 |
| 480 | 20241206 | 111400 | 9095092905 | 5370 | 5380 | 5380 | 5370 | 459 |
| 481 | 20241206 | 111300 | 9092627485 | 5370 | 5360 | 5370 | 5350 | 5445 |
| 482 | 20241206 | 111200 | 9063436475 | 5360 | 5360 | 5370 | 5350 | 9871 |
| 483 | 20241206 | 111100 | 9010555795 | 5350 | 5360 | 5360 | 5350 | 10229 |
| 484 | 20241206 | 111000 | 8955823705 | 5360 | 5380 | 5380 | 5360 | 7291 |
| 485 | 20241206 | 110900 | 8916709605 | 5380 | 5380 | 5380 | 5360 | 6586 |
| 486 | 20241206 | 110800 | 8881339315 | 5380 | 5380 | 5380 | 5370 | 2301 |
| 487 | 20241206 | 110700 | 8868961535 | 5380 | 5370 | 5380 | 5370 | 4911 |
| 488 | 20241206 | 110600 | 8842541655 | 5370 | 5380 | 5380 | 5370 | 6044 |
| 489 | 20241206 | 110500 | 8810081965 | 5380 | 5370 | 5390 | 5360 | 8450 |
| 490 | 20241206 | 110400 | 8764624785 | 5370 | 5390 | 5400 | 5360 | 9991 |
| 491 | 20241206 | 110300 | 8710898045 | 5390 | 5360 | 5390 | 5360 | 29299 |
| 492 | 20241206 | 110200 | 8553613495 | 5370 | 5350 | 5370 | 5350 | 12476 |
| 493 | 20241206 | 110100 | 8486751525 | 5340 | 5330 | 5340 | 5320 | 11192 |
| 494 | 20241206 | 110000 | 8427065655 | 5330 | 5320 | 5340 | 5310 | 8020 |
| 495 | 20241206 | 105900 | 8384369365 | 5320 | 5330 | 5330 | 5320 | 4688 |
| 496 | 20241206 | 105800 | 8359394175 | 5340 | 5350 | 5360 | 5330 | 11719 |
| 497 | 20241206 | 105700 | 8296781895 | 5340 | 5320 | 5360 | 5310 | 26303 |
| 498 | 20241206 | 105600 | 8156325235 | 5320 | 5310 | 5330 | 5290 | 12095 |
| 499 | 20241206 | 105500 | 8092140235 | 5310 | 5320 | 5320 | 5280 | 22097 |
| 500 | 20241206 | 105400 | 7974941045 | 5320 | 5320 | 5330 | 5310 | 13682 |
| 501 | 20241206 | 105300 | 7902196525 | 5320 | 5320 | 5330 | 5310 | 8938 |
| 502 | 20241206 | 105200 | 7854586705 | 5320 | 5320 | 5340 | 5300 | 8952 |
| 503 | 20241206 | 105100 | 7806955025 | 5310 | 5330 | 5340 | 5300 | 14653 |
| 504 | 20241206 | 105000 | 7728954265 | 5290 | 5340 | 5360 | 5290 | 42675 |
| 505 | 20241206 | 104900 | 7502091395 | 5340 | 5360 | 5370 | 5340 | 12860 |
| 506 | 20241206 | 104800 | 7433177015 | 5360 | 5340 | 5370 | 5330 | 12330 |
| 507 | 20241206 | 104700 | 7367244305 | 5330 | 5410 | 5410 | 5320 | 62628 |
| 508 | 20241206 | 104600 | 7031292025 | 5410 | 5430 | 5430 | 5390 | 17156 |
| 509 | 20241206 | 104500 | 6938504265 | 5430 | 5430 | 5440 | 5420 | 24128 |
| 510 | 20241206 | 104400 | 6807438075 | 5420 | 5440 | 5450 | 5410 | 20758 |
| 511 | 20241206 | 104300 | 6694678235 | 5440 | 5400 | 5440 | 5390 | 48007 |
| 512 | 20241206 | 104200 | 6434298065 | 5400 | 5380 | 5400 | 5360 | 12077 |
| 513 | 20241206 | 104100 | 6369363265 | 5390 | 5400 | 5400 | 5380 | 13965 |
| 514 | 20241206 | 104000 | 6294108265 | 5400 | 5380 | 5400 | 5370 | 17678 |
| 515 | 20241206 | 103900 | 6198825065 | 5380 | 5420 | 5420 | 5370 | 18827 |
| 516 | 20241206 | 103800 | 6097345695 | 5420 | 5350 | 5440 | 5340 | 62784 |
| 517 | 20241206 | 103700 | 5758610325 | 5350 | 5360 | 5380 | 5350 | 9908 |
| 518 | 20241206 | 103600 | 5705445045 | 5350 | 5340 | 5360 | 5330 | 31783 |
| 519 | 20241206 | 103500 | 5535690475 | 5350 | 5360 | 5370 | 5350 | 10712 |
| 520 | 20241206 | 103400 | 5478298235 | 5360 | 5350 | 5390 | 5350 | 30712 |
| 521 | 20241206 | 103300 | 5313417385 | 5370 | 5350 | 5370 | 5340 | 28266 |
| 522 | 20241206 | 103200 | 5161963695 | 5350 | 5350 | 5360 | 5330 | 29988 |
| 523 | 20241206 | 103100 | 5001665275 | 5350 | 5300 | 5360 | 5300 | 24011 |
| 524 | 20241206 | 103000 | 4873635235 | 5300 | 5290 | 5300 | 5280 | 14761 |
| 525 | 20241206 | 102900 | 4795475065 | 5280 | 5260 | 5290 | 5250 | 17603 |
| 526 | 20241206 | 102800 | 4702729725 | 5260 | 5260 | 5280 | 5250 | 4267 |
| 527 | 20241206 | 102700 | 4680274305 | 5250 | 5250 | 5260 | 5240 | 12720 |
| 528 | 20241206 | 102600 | 4613534755 | 5250 | 5260 | 5260 | 5240 | 13301 |
| 529 | 20241206 | 102500 | 4543739995 | 5260 | 5260 | 5300 | 5250 | 41127 |
| 530 | 20241206 | 102400 | 4327014855 | 5260 | 5250 | 5270 | 5250 | 10873 |
| 531 | 20241206 | 102300 | 4269867935 | 5240 | 5220 | 5250 | 5210 | 42344 |
| 532 | 20241206 | 102200 | 4048064465 | 5220 | 5230 | 5240 | 5210 | 13148 |
| 533 | 20241206 | 102100 | 3979348265 | 5240 | 5210 | 5240 | 5200 | 30065 |
| 534 | 20241206 | 102000 | 3822112085 | 5210 | 5210 | 5210 | 5200 | 8332 |
| 535 | 20241206 | 101900 | 3778703695 | 5210 | 5210 | 5220 | 5200 | 10541 |
| 536 | 20241206 | 101800 | 3723804655 | 5210 | 5200 | 5220 | 5180 | 30205 |
| 537 | 20241206 | 101700 | 3566524645 | 5210 | 5160 | 5210 | 5150 | 53598 |
| 538 | 20241206 | 101600 | 3288395565 | 5160 | 5150 | 5170 | 5150 | 5337 |
| 539 | 20241206 | 101500 | 3260863855 | 5150 | 5160 | 5170 | 5150 | 8556 |
| 540 | 20241206 | 101400 | 3216760285 | 5160 | 5160 | 5170 | 5150 | 3872 |
| 541 | 20241206 | 101300 | 3196781225 | 5170 | 5170 | 5180 | 5150 | 7624 |
| 542 | 20241206 | 101200 | 3157418725 | 5170 | 5180 | 5180 | 5160 | 4538 |
| 543 | 20241206 | 101100 | 3133957265 | 5170 | 5170 | 5180 | 5170 | 6916 |
| 544 | 20241206 | 101000 | 3098198425 | 5170 | 5150 | 5170 | 5150 | 1278 |
| 545 | 20241206 | 100900 | 3091602505 | 5160 | 5160 | 5170 | 5150 | 1260 |
| 546 | 20241206 | 100800 | 3085100345 | 5160 | 5170 | 5170 | 5160 | 20545 |
| 547 | 20241206 | 100700 | 2979063555 | 5170 | 5170 | 5180 | 5150 | 4099 |
| 548 | 20241206 | 100600 | 2957900365 | 5180 | 5180 | 5180 | 5160 | 5430 |
| 549 | 20241206 | 100500 | 2929822945 | 5170 | 5140 | 5170 | 5140 | 25386 |
| 550 | 20241206 | 100400 | 2798928275 | 5140 | 5140 | 5140 | 5130 | 312 |
| 551 | 20241206 | 100300 | 2797325845 | 5140 | 5150 | 5150 | 5130 | 305 |
| 552 | 20241206 | 100200 | 2795757805 | 5140 | 5120 | 5140 | 5110 | 1866 |
| 553 | 20241206 | 100100 | 2786173285 | 5120 | 5150 | 5160 | 5120 | 4283 |
| 554 | 20241206 | 100000 | 2764136625 | 5160 | 5150 | 5160 | 5140 | 10679 |
| 555 | 20241206 | 095900 | 2709192065 | 5150 | 5150 | 5160 | 5140 | 26124 |
| 556 | 20241206 | 095800 | 2574691535 | 5140 | 5110 | 5150 | 5110 | 20168 |
| 557 | 20241206 | 095700 | 2471147365 | 5110 | 5110 | 5120 | 5110 | 1161 |
| 558 | 20241206 | 095600 | 2465209245 | 5120 | 5130 | 5130 | 5110 | 3246 |
| 559 | 20241206 | 095500 | 2448593955 | 5120 | 5110 | 5120 | 5100 | 4450 |
| 560 | 20241206 | 095400 | 2425864385 | 5110 | 5120 | 5130 | 5110 | 3987 |
| 561 | 20241206 | 095300 | 2405476755 | 5120 | 5110 | 5130 | 5110 | 2660 |
| 562 | 20241206 | 095200 | 2391858935 | 5120 | 5110 | 5120 | 5100 | 3079 |
| 563 | 20241206 | 095100 | 2376126195 | 5120 | 5130 | 5130 | 5110 | 3432 |
| 564 | 20241206 | 095000 | 2358561395 | 5130 | 5120 | 5130 | 5120 | 5571 |
| 565 | 20241206 | 094900 | 2330006955 | 5110 | 5120 | 5120 | 5110 | 1532 |
| 566 | 20241206 | 094800 | 2322178235 | 5120 | 5120 | 5120 | 5110 | 2205 |
| 567 | 20241206 | 094700 | 2310902245 | 5120 | 5120 | 5140 | 5120 | 3339 |
| 568 | 20241206 | 094600 | 2293774925 | 5120 | 5100 | 5140 | 5100 | 11229 |
| 569 | 20241206 | 094500 | 2236321845 | 5100 | 5120 | 5120 | 5100 | 22096 |
| 570 | 20241206 | 094400 | 2123497035 | 5120 | 5100 | 5130 | 5100 | 25680 |
| 571 | 20241206 | 094300 | 1992347025 | 5110 | 5100 | 5110 | 5090 | 1829 |
| 572 | 20241206 | 094200 | 1983022455 | 5100 | 5100 | 5110 | 5090 | 20005 |
| 573 | 20241206 | 094100 | 1881161825 | 5110 | 5110 | 5110 | 5090 | 3594 |
| 574 | 20241206 | 094000 | 1862820505 | 5120 | 5110 | 5130 | 5110 | 1831 |
| 575 | 20241206 | 093900 | 1853445505 | 5110 | 5130 | 5140 | 5110 | 20070 |
| 576 | 20241206 | 093800 | 1750503765 | 5120 | 5110 | 5120 | 5110 | 6916 |
| 577 | 20241206 | 093700 | 1715102265 | 5100 | 5100 | 5110 | 5090 | 1659 |
| 578 | 20241206 | 093600 | 1706639905 | 5100 | 5100 | 5110 | 5100 | 3494 |
| 579 | 20241206 | 093500 | 1688808095 | 5100 | 5110 | 5120 | 5100 | 10179 |
| 580 | 20241206 | 093400 | 1636847855 | 5110 | 5090 | 5120 | 5090 | 15193 |
| 581 | 20241206 | 093300 | 1559289945 | 5090 | 5070 | 5100 | 5070 | 7582 |
| 582 | 20241206 | 093200 | 1520752835 | 5070 | 5080 | 5090 | 5070 | 4974 |
| 583 | 20241206 | 093100 | 1495492765 | 5080 | 5070 | 5080 | 5060 | 3326 |
| 584 | 20241206 | 093000 | 1478617545 | 5070 | 5090 | 5090 | 5060 | 2078 |
| 585 | 20241206 | 092900 | 1468092895 | 5070 | 5090 | 5100 | 5070 | 10996 |
| 586 | 20241206 | 092800 | 1412179015 | 5090 | 5070 | 5090 | 5070 | 4761 |
| 587 | 20241206 | 092700 | 1387983475 | 5060 | 5060 | 5070 | 5050 | 872 |
| 588 | 20241206 | 092600 | 1383572645 | 5060 | 5060 | 5060 | 5050 | 4392 |
| 589 | 20241206 | 092500 | 1361377605 | 5060 | 5070 | 5080 | 5060 | 1747 |
| 590 | 20241206 | 092400 | 1352523675 | 5080 | 5070 | 5080 | 5070 | 786 |
| 591 | 20241206 | 092300 | 1348536655 | 5060 | 5080 | 5080 | 5050 | 22587 |
| 592 | 20241206 | 092200 | 1234436695 | 5070 | 5070 | 5080 | 5070 | 8906 |
| 593 | 20241206 | 092100 | 1189283265 | 5080 | 5080 | 5080 | 5080 | 2712 |
| 594 | 20241206 | 092000 | 1175506305 | 5080 | 5090 | 5090 | 5080 | 4541 |
| 595 | 20241206 | 091900 | 1152410015 | 5090 | 5090 | 5090 | 5080 | 6375 |
| 596 | 20241206 | 091800 | 1119996245 | 5090 | 5080 | 5090 | 5080 | 2690 |
| 597 | 20241206 | 091700 | 1106330975 | 5090 | 5070 | 5090 | 5050 | 10547 |
| 598 | 20241206 | 091600 | 1052706695 | 5060 | 5080 | 5080 | 5040 | 3509 |
| 599 | 20241206 | 091500 | 1034979095 | 5080 | 5100 | 5100 | 5080 | 3916 |
| 600 | 20241206 | 091400 | 1015031165 | 5100 | 5100 | 5110 | 5090 | 3925 |
| 601 | 20241206 | 091300 | 995012575 | 5090 | 5060 | 5090 | 5050 | 8183 |
| 602 | 20241206 | 091200 | 953477455 | 5070 | 5080 | 5080 | 5060 | 9474 |
| 603 | 20241206 | 091100 | 905445535 | 5080 | 5090 | 5090 | 5040 | 14660 |
| 604 | 20241206 | 091000 | 831178885 | 5090 | 5110 | 5110 | 5090 | 14699 |
| 605 | 20241206 | 090900 | 756142615 | 5110 | 5090 | 5120 | 5090 | 29694 |
| 606 | 20241206 | 090800 | 604522115 | 5090 | 5080 | 5100 | 5080 | 11739 |
| 607 | 20241206 | 090700 | 544765545 | 5080 | 5030 | 5100 | 5030 | 43620 |
| 608 | 20241206 | 090600 | 323715205 | 5000 | 5040 | 5050 | 5000 | 19332 |
| 609 | 20241206 | 090500 | 226448335 | 5040 | 5020 | 5040 | 5020 | 9524 |
| 610 | 20241206 | 090400 | 178515935 | 5020 | 4985 | 5020 | 4985 | 9025 |
| 611 | 20241206 | 090300 | 133297600 | 4985 | 4995 | 5000 | 4985 | 2951 |
| 612 | 20241206 | 090200 | 118568000 | 4995 | 4975 | 4995 | 4970 | 3462 |
| 613 | 20241206 | 090100 | 101305850 | 4970 | 4965 | 4970 | 4965 | 2112 |
| 614 | 20241206 | 090000 | 90818945 | 4970 | 4975 | 4975 | 4935 | 17284 |