33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 3 | 20241125 | 191200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241125 | 191100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241125 | 191000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241125 | 190900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241125 | 190800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241125 | 190700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241125 | 190600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241125 | 190500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241125 | 190400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241125 | 190300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241125 | 190200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241125 | 190100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241125 | 190000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241125 | 185900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241125 | 185800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241125 | 185700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241125 | 185600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241125 | 185500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241125 | 185400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241125 | 185300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241125 | 185200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241125 | 185100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241125 | 185000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241125 | 184900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241125 | 184800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241125 | 184700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241125 | 184600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241125 | 184500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241125 | 184400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241125 | 184300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 33 | 20241125 | 184200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241125 | 184100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241125 | 184000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241125 | 183900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241125 | 183800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241125 | 183700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241125 | 183600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241125 | 183500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241125 | 183400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241125 | 183300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241125 | 183200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241125 | 183100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241125 | 183000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241125 | 182900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241125 | 182800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241125 | 182700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241125 | 182600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241125 | 182500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241125 | 182400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241125 | 182300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241125 | 182200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241125 | 182100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241125 | 182000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241125 | 181900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241125 | 181800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241125 | 181700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241125 | 181600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241125 | 181500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241125 | 181400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241125 | 181300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 63 | 20241125 | 181200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241125 | 181100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241125 | 181000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241125 | 180900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241125 | 180800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241125 | 180700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241125 | 180600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241125 | 180500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241125 | 180400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241125 | 180300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241125 | 180200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241125 | 180100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241125 | 180000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241125 | 175900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241125 | 175800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241125 | 175700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241125 | 175600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241125 | 175500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241125 | 175400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241125 | 175300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241125 | 175200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241125 | 175100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241125 | 175000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241125 | 174900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241125 | 174800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241125 | 174700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241125 | 174600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241125 | 174500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241125 | 174400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241125 | 174300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 93 | 20241125 | 174200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241125 | 174100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241125 | 174000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241125 | 173900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241125 | 173800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241125 | 173700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241125 | 173600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241125 | 173500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241125 | 173400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241125 | 173300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241125 | 173200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241125 | 173100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241125 | 173000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241125 | 172900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241125 | 172800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241125 | 172700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241125 | 172600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241125 | 172500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241125 | 172400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241125 | 172300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241125 | 172200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241125 | 172100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241125 | 172000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241125 | 171900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241125 | 171800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241125 | 171700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241125 | 171600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241125 | 171500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241125 | 171400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241125 | 171300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 123 | 20241125 | 171200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241125 | 171100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241125 | 171000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241125 | 170900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241125 | 170800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241125 | 170700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241125 | 170600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241125 | 170500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241125 | 170400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241125 | 170300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241125 | 170200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241125 | 170100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241125 | 170000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241125 | 165900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241125 | 165800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241125 | 165700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241125 | 165600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241125 | 165500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241125 | 165400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241125 | 165300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241125 | 165200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241125 | 165100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241125 | 165000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241125 | 164900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241125 | 164800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241125 | 164700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241125 | 164600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241125 | 164500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241125 | 164400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241125 | 164300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 153 | 20241125 | 164200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241125 | 164100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241125 | 164000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241125 | 163900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241125 | 163800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241125 | 163700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241125 | 163600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241125 | 163500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241125 | 163400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241125 | 163300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241125 | 163200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241125 | 163100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241125 | 163000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241125 | 162900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241125 | 162800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241125 | 162700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241125 | 162600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241125 | 162500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241125 | 162400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241125 | 162300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241125 | 162200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241125 | 162100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241125 | 162000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241125 | 161900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241125 | 161800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241125 | 161700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241125 | 161600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241125 | 161500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241125 | 161400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241125 | 161300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 183 | 20241125 | 161200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241125 | 161100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241125 | 161000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241125 | 160900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241125 | 160800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241125 | 160700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241125 | 160600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241125 | 160500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241125 | 160400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241125 | 160300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241125 | 160200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241125 | 160100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241125 | 160000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241125 | 155900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241125 | 155800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241125 | 155700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241125 | 155600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241125 | 155500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241125 | 155400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241125 | 155300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241125 | 155200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241125 | 155100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241125 | 155000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241125 | 154900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241125 | 154800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241125 | 154700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241125 | 154600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241125 | 154500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241125 | 154400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241125 | 154300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 213 | 20241125 | 154200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241125 | 154100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241125 | 154000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241125 | 153900 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241125 | 153800 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241125 | 153700 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241125 | 153600 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241125 | 153500 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241125 | 153400 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241125 | 153300 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241125 | 153200 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241125 | 153100 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241125 | 153000 | 25662531870 | 18800 | 18800 | 18800 | 18800 | 498715 |
| 226 | 20241125 | 152900 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20241125 | 152800 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20241125 | 152700 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20241125 | 152600 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20241125 | 152500 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20241125 | 152400 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20241125 | 152300 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20241125 | 152200 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20241125 | 152100 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20241125 | 152000 | 16286689870 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20241125 | 151900 | 16286689870 | 18770 | 18770 | 18780 | 18750 | 3498 |
| 237 | 20241125 | 151800 | 16221053850 | 18770 | 18760 | 18780 | 18750 | 2648 |
| 238 | 20241125 | 151700 | 16171379410 | 18760 | 18770 | 18770 | 18760 | 3478 |
| 239 | 20241125 | 151600 | 16106117740 | 18770 | 18770 | 18770 | 18760 | 2196 |
| 240 | 20241125 | 151500 | 16064899950 | 18770 | 18760 | 18770 | 18760 | 1552 |
| 241 | 20241125 | 151400 | 16035769430 | 18770 | 18780 | 18780 | 18760 | 2079 |
| 242 | 20241125 | 151300 | 15996741570 | 18780 | 18770 | 18780 | 18760 | 1733 |
| 243 | 20241125 | 151200 | 15964205360 | 18770 | 18770 | 18800 | 18760 | 3043 |
| 244 | 20241125 | 151100 | 15907080890 | 18760 | 18740 | 18770 | 18730 | 21526 |
| 245 | 20241125 | 151000 | 15503640680 | 18730 | 18730 | 18740 | 18730 | 1272 |
| 246 | 20241125 | 150900 | 15479807050 | 18740 | 18740 | 18740 | 18730 | 2487 |
| 247 | 20241125 | 150800 | 15433203180 | 18740 | 18740 | 18740 | 18730 | 3527 |
| 248 | 20241125 | 150700 | 15367131440 | 18740 | 18740 | 18740 | 18730 | 1584 |
| 249 | 20241125 | 150600 | 15337447450 | 18740 | 18740 | 18740 | 18730 | 1663 |
| 250 | 20241125 | 150500 | 15306284960 | 18740 | 18730 | 18740 | 18730 | 3181 |
| 251 | 20241125 | 150400 | 15246698260 | 18740 | 18740 | 18740 | 18730 | 4236 |
| 252 | 20241125 | 150300 | 15167317280 | 18730 | 18750 | 18750 | 18730 | 2700 |
| 253 | 20241125 | 150200 | 15116714780 | 18750 | 18740 | 18750 | 18740 | 2096 |
| 254 | 20241125 | 150100 | 15077431820 | 18740 | 18750 | 18750 | 18740 | 3362 |
| 255 | 20241125 | 150000 | 15014425090 | 18740 | 18750 | 18760 | 18740 | 6155 |
| 256 | 20241125 | 145900 | 14899039690 | 18750 | 18750 | 18760 | 18750 | 2480 |
| 257 | 20241125 | 145800 | 14852536950 | 18760 | 18770 | 18770 | 18750 | 3548 |
| 258 | 20241125 | 145700 | 14785976770 | 18770 | 18790 | 18790 | 18760 | 3328 |
| 259 | 20241125 | 145600 | 14723504270 | 18780 | 18770 | 18780 | 18770 | 1690 |
| 260 | 20241125 | 145500 | 14691766640 | 18780 | 18780 | 18780 | 18770 | 4484 |
| 261 | 20241125 | 145400 | 14607557580 | 18780 | 18780 | 18780 | 18770 | 674 |
| 262 | 20241125 | 145300 | 14594903270 | 18780 | 18770 | 18780 | 18770 | 484 |
| 263 | 20241125 | 145200 | 14585815320 | 18770 | 18800 | 18810 | 18770 | 3556 |
| 264 | 20241125 | 145100 | 14518987360 | 18800 | 18780 | 18800 | 18770 | 12066 |
| 265 | 20241125 | 145000 | 14292345630 | 18780 | 18790 | 18790 | 18770 | 4752 |
| 266 | 20241125 | 144900 | 14203122360 | 18790 | 18790 | 18790 | 18780 | 1450 |
| 267 | 20241125 | 144800 | 14175885460 | 18780 | 18800 | 18800 | 18780 | 7452 |
| 268 | 20241125 | 144700 | 14035868770 | 18800 | 18790 | 18800 | 18790 | 989 |
| 269 | 20241125 | 144600 | 14017276530 | 18800 | 18800 | 18800 | 18790 | 814 |
| 270 | 20241125 | 144500 | 14001974080 | 18800 | 18800 | 18800 | 18790 | 723 |
| 271 | 20241125 | 144400 | 13988386990 | 18790 | 18810 | 18810 | 18790 | 3764 |
| 272 | 20241125 | 144300 | 13917616970 | 18810 | 18810 | 18810 | 18800 | 7537 |
| 273 | 20241125 | 144200 | 13775884700 | 18810 | 18800 | 18810 | 18800 | 1948 |
| 274 | 20241125 | 144100 | 13739245070 | 18800 | 18810 | 18810 | 18800 | 920 |
| 275 | 20241125 | 144000 | 13721945090 | 18800 | 18810 | 18810 | 18800 | 1383 |
| 276 | 20241125 | 143900 | 13695940050 | 18810 | 18810 | 18810 | 18800 | 1079 |
| 277 | 20241125 | 143800 | 13675645850 | 18810 | 18810 | 18810 | 18800 | 1065 |
| 278 | 20241125 | 143700 | 13655615750 | 18810 | 18800 | 18810 | 18800 | 327 |
| 279 | 20241125 | 143600 | 13649466310 | 18810 | 18810 | 18810 | 18800 | 346 |
| 280 | 20241125 | 143500 | 13642958980 | 18800 | 18810 | 18810 | 18800 | 362 |
| 281 | 20241125 | 143400 | 13636151240 | 18800 | 18810 | 18810 | 18800 | 2634 |
| 282 | 20241125 | 143300 | 13586628060 | 18810 | 18810 | 18810 | 18800 | 1522 |
| 283 | 20241125 | 143200 | 13558011960 | 18810 | 18800 | 18810 | 18800 | 368 |
| 284 | 20241125 | 143100 | 13551092560 | 18800 | 18800 | 18810 | 18790 | 4856 |
| 285 | 20241125 | 143000 | 13459798990 | 18800 | 18840 | 18840 | 18800 | 3136 |
| 286 | 20241125 | 142900 | 13400794650 | 18840 | 18840 | 18840 | 18830 | 1423 |
| 287 | 20241125 | 142800 | 13373993220 | 18830 | 18850 | 18850 | 18830 | 1125 |
| 288 | 20241125 | 142700 | 13352794380 | 18840 | 18880 | 18880 | 18840 | 5212 |
| 289 | 20241125 | 142600 | 13254493510 | 18870 | 18890 | 18890 | 18870 | 7419 |
| 290 | 20241125 | 142500 | 13114415450 | 18890 | 18880 | 18890 | 18880 | 3119 |
| 291 | 20241125 | 142400 | 13055520770 | 18880 | 18890 | 18890 | 18880 | 672 |
| 292 | 20241125 | 142300 | 13042827410 | 18890 | 18880 | 18890 | 18880 | 779 |
| 293 | 20241125 | 142200 | 13028113180 | 18890 | 18890 | 18890 | 18880 | 4347 |
| 294 | 20241125 | 142100 | 12946033770 | 18890 | 18890 | 18890 | 18880 | 732 |
| 295 | 20241125 | 142000 | 12932206520 | 18890 | 18880 | 18890 | 18870 | 4533 |
| 296 | 20241125 | 141900 | 12846616240 | 18880 | 18860 | 18880 | 18860 | 1030 |
| 297 | 20241125 | 141800 | 12827171200 | 18870 | 18870 | 18870 | 18860 | 1304 |
| 298 | 20241125 | 141700 | 12802569300 | 18870 | 18870 | 18870 | 18860 | 597 |
| 299 | 20241125 | 141600 | 12791304460 | 18870 | 18870 | 18870 | 18860 | 861 |
| 300 | 20241125 | 141500 | 12775057600 | 18870 | 18870 | 18880 | 18870 | 9170 |
| 301 | 20241125 | 141400 | 12601948560 | 18870 | 18870 | 18870 | 18860 | 577 |
| 302 | 20241125 | 141300 | 12591061240 | 18870 | 18870 | 18870 | 18860 | 560 |
| 303 | 20241125 | 141200 | 12580495610 | 18870 | 18860 | 18870 | 18860 | 430 |
| 304 | 20241125 | 141100 | 12572382070 | 18870 | 18870 | 18890 | 18860 | 4960 |
| 305 | 20241125 | 141000 | 12478768220 | 18880 | 18870 | 18890 | 18870 | 1183 |
| 306 | 20241125 | 140900 | 12456433250 | 18880 | 18870 | 18880 | 18860 | 1391 |
| 307 | 20241125 | 140800 | 12430184980 | 18860 | 18860 | 18870 | 18850 | 8971 |
| 308 | 20241125 | 140700 | 12260985640 | 18860 | 18850 | 18860 | 18840 | 2167 |
| 309 | 20241125 | 140600 | 12220136790 | 18840 | 18830 | 18850 | 18830 | 710 |
| 310 | 20241125 | 140500 | 12206757810 | 18840 | 18830 | 18840 | 18830 | 392 |
| 311 | 20241125 | 140400 | 12199372990 | 18830 | 18850 | 18850 | 18810 | 2591 |
| 312 | 20241125 | 140300 | 12150572800 | 18850 | 18830 | 18850 | 18820 | 710 |
| 313 | 20241125 | 140200 | 12137199270 | 18830 | 18830 | 18830 | 18820 | 1614 |
| 314 | 20241125 | 140100 | 12106820780 | 18840 | 18810 | 18840 | 18800 | 1786 |
| 315 | 20241125 | 140000 | 12073191710 | 18800 | 18810 | 18810 | 18800 | 316 |
| 316 | 20241125 | 135900 | 12067247970 | 18800 | 18800 | 18830 | 18790 | 4172 |
| 317 | 20241125 | 135800 | 11988785610 | 18800 | 18800 | 18810 | 18800 | 2484 |
| 318 | 20241125 | 135700 | 11942085260 | 18810 | 18810 | 18820 | 18800 | 766 |
| 319 | 20241125 | 135600 | 11927676840 | 18810 | 18800 | 18810 | 18790 | 898 |
| 320 | 20241125 | 135500 | 11910794530 | 18790 | 18810 | 18820 | 18780 | 8996 |
| 321 | 20241125 | 135400 | 11741708470 | 18810 | 18820 | 18830 | 18800 | 5007 |
| 322 | 20241125 | 135300 | 11647502300 | 18820 | 18820 | 18820 | 18810 | 888 |
| 323 | 20241125 | 135200 | 11630793250 | 18810 | 18810 | 18820 | 18810 | 472 |
| 324 | 20241125 | 135100 | 11621910570 | 18810 | 18820 | 18830 | 18810 | 824 |
| 325 | 20241125 | 135000 | 11606400730 | 18820 | 18820 | 18820 | 18810 | 871 |
| 326 | 20241125 | 134900 | 11590008920 | 18820 | 18820 | 18820 | 18810 | 782 |
| 327 | 20241125 | 134800 | 11575296120 | 18820 | 18840 | 18840 | 18810 | 1980 |
| 328 | 20241125 | 134700 | 11538017100 | 18840 | 18840 | 18840 | 18830 | 1460 |
| 329 | 20241125 | 134600 | 11510511440 | 18840 | 18840 | 18840 | 18830 | 419 |
| 330 | 20241125 | 134500 | 11502617750 | 18830 | 18830 | 18840 | 18820 | 467 |
| 331 | 20241125 | 134400 | 11493823650 | 18830 | 18820 | 18830 | 18810 | 616 |
| 332 | 20241125 | 134300 | 11482232800 | 18820 | 18830 | 18830 | 18810 | 697 |
| 333 | 20241125 | 134200 | 11469117100 | 18810 | 18820 | 18830 | 18810 | 1208 |
| 334 | 20241125 | 134100 | 11446385240 | 18810 | 18820 | 18820 | 18810 | 515 |
| 335 | 20241125 | 134000 | 11436695140 | 18810 | 18820 | 18820 | 18810 | 750 |
| 336 | 20241125 | 133900 | 11422580940 | 18820 | 18810 | 18820 | 18810 | 733 |
| 337 | 20241125 | 133800 | 11408786190 | 18820 | 18820 | 18820 | 18810 | 1167 |
| 338 | 20241125 | 133700 | 11386830840 | 18820 | 18820 | 18820 | 18810 | 1424 |
| 339 | 20241125 | 133600 | 11360042670 | 18820 | 18810 | 18820 | 18800 | 1042 |
| 340 | 20241125 | 133500 | 11340437410 | 18810 | 18840 | 18840 | 18810 | 3574 |
| 341 | 20241125 | 133400 | 11273179340 | 18840 | 18830 | 18840 | 18830 | 478 |
| 342 | 20241125 | 133300 | 11264174270 | 18840 | 18840 | 18840 | 18830 | 341 |
| 343 | 20241125 | 133200 | 11257750040 | 18840 | 18840 | 18840 | 18830 | 764 |
| 344 | 20241125 | 133100 | 11243357470 | 18840 | 18830 | 18840 | 18820 | 1023 |
| 345 | 20241125 | 133000 | 11224094440 | 18830 | 18820 | 18840 | 18820 | 2064 |
| 346 | 20241125 | 132900 | 11185230870 | 18820 | 18810 | 18820 | 18810 | 1772 |
| 347 | 20241125 | 132800 | 11151887620 | 18820 | 18820 | 18820 | 18810 | 3417 |
| 348 | 20241125 | 132700 | 11087607390 | 18820 | 18810 | 18820 | 18810 | 526 |
| 349 | 20241125 | 132600 | 11077708740 | 18830 | 18820 | 18830 | 18810 | 1165 |
| 350 | 20241125 | 132500 | 11055780880 | 18830 | 18850 | 18850 | 18820 | 1848 |
| 351 | 20241125 | 132400 | 11020973240 | 18830 | 18850 | 18860 | 18830 | 7013 |
| 352 | 20241125 | 132300 | 10888797900 | 18860 | 18860 | 18860 | 18850 | 1914 |
| 353 | 20241125 | 132200 | 10852716900 | 18860 | 18870 | 18880 | 18850 | 3433 |
| 354 | 20241125 | 132100 | 10787963040 | 18870 | 18870 | 18870 | 18860 | 316 |
| 355 | 20241125 | 132000 | 10782000350 | 18870 | 18870 | 18880 | 18860 | 504 |
| 356 | 20241125 | 131900 | 10772489350 | 18860 | 18870 | 18880 | 18860 | 1172 |
| 357 | 20241125 | 131800 | 10750374590 | 18870 | 18880 | 18880 | 18870 | 1024 |
| 358 | 20241125 | 131700 | 10731051020 | 18870 | 18860 | 18870 | 18850 | 1771 |
| 359 | 20241125 | 131600 | 10697633980 | 18870 | 18850 | 18870 | 18850 | 1186 |
| 360 | 20241125 | 131500 | 10675264350 | 18850 | 18860 | 18860 | 18850 | 1181 |
| 361 | 20241125 | 131400 | 10652997400 | 18850 | 18860 | 18860 | 18850 | 282 |
| 362 | 20241125 | 131300 | 10647679520 | 18860 | 18860 | 18870 | 18850 | 987 |
| 363 | 20241125 | 131200 | 10629061240 | 18860 | 18860 | 18860 | 18850 | 380 |
| 364 | 20241125 | 131100 | 10621894950 | 18860 | 18860 | 18870 | 18850 | 600 |
| 365 | 20241125 | 131000 | 10610578730 | 18860 | 18870 | 18870 | 18860 | 751 |
| 366 | 20241125 | 130900 | 10596410740 | 18860 | 18860 | 18870 | 18860 | 999 |
| 367 | 20241125 | 130800 | 10577565540 | 18860 | 18860 | 18870 | 18860 | 517 |
| 368 | 20241125 | 130700 | 10567811060 | 18860 | 18870 | 18880 | 18860 | 1704 |
| 369 | 20241125 | 130600 | 10535666120 | 18870 | 18870 | 18870 | 18860 | 972 |
| 370 | 20241125 | 130500 | 10517330610 | 18870 | 18840 | 18870 | 18840 | 516 |
| 371 | 20241125 | 130400 | 10507598600 | 18850 | 18840 | 18850 | 18830 | 799 |
| 372 | 20241125 | 130300 | 10492542160 | 18830 | 18820 | 18840 | 18820 | 1041 |
| 373 | 20241125 | 130200 | 10472939800 | 18820 | 18820 | 18840 | 18810 | 1529 |
| 374 | 20241125 | 130100 | 10444154580 | 18820 | 18820 | 18820 | 18810 | 229 |
| 375 | 20241125 | 130000 | 10439844920 | 18820 | 18820 | 18820 | 18810 | 845 |
| 376 | 20241125 | 125900 | 10423942950 | 18820 | 18860 | 18860 | 18810 | 6750 |
| 377 | 20241125 | 125800 | 10296814050 | 18860 | 18860 | 18860 | 18850 | 401 |
| 378 | 20241125 | 125700 | 10289251450 | 18840 | 18860 | 18870 | 18840 | 3157 |
| 379 | 20241125 | 125600 | 10229731250 | 18870 | 18860 | 18880 | 18860 | 319 |
| 380 | 20241125 | 125500 | 10223711590 | 18870 | 18870 | 18870 | 18860 | 521 |
| 381 | 20241125 | 125400 | 10213881620 | 18870 | 18870 | 18880 | 18860 | 1170 |
| 382 | 20241125 | 125300 | 10191802240 | 18870 | 18880 | 18880 | 18870 | 1240 |
| 383 | 20241125 | 125200 | 10168398910 | 18880 | 18870 | 18880 | 18860 | 317 |
| 384 | 20241125 | 125100 | 10162416590 | 18870 | 18870 | 18870 | 18860 | 314 |
| 385 | 20241125 | 125000 | 10156492160 | 18860 | 18870 | 18870 | 18860 | 141 |
| 386 | 20241125 | 124900 | 10153831860 | 18870 | 18860 | 18870 | 18860 | 2062 |
| 387 | 20241125 | 124800 | 10114923950 | 18870 | 18870 | 18870 | 18850 | 2142 |
| 388 | 20241125 | 124700 | 10074523450 | 18870 | 18860 | 18880 | 18860 | 1697 |
| 389 | 20241125 | 124600 | 10042496950 | 18870 | 18870 | 18880 | 18870 | 504 |
| 390 | 20241125 | 124500 | 10032985510 | 18880 | 18880 | 18890 | 18860 | 1621 |
| 391 | 20241125 | 124400 | 10002393320 | 18880 | 18880 | 18890 | 18860 | 3538 |
| 392 | 20241125 | 124300 | 9935633160 | 18890 | 18880 | 18890 | 18870 | 915 |
| 393 | 20241125 | 124200 | 9918358300 | 18880 | 18880 | 18880 | 18870 | 1157 |
| 394 | 20241125 | 124100 | 9896514470 | 18880 | 18890 | 18900 | 18870 | 1705 |
| 395 | 20241125 | 124000 | 9864317010 | 18890 | 18900 | 18900 | 18880 | 3449 |
| 396 | 20241125 | 123900 | 9799174090 | 18900 | 18890 | 18900 | 18890 | 129 |
| 397 | 20241125 | 123800 | 9796736390 | 18890 | 18890 | 18900 | 18880 | 1707 |
| 398 | 20241125 | 123700 | 9764491100 | 18890 | 18880 | 18890 | 18880 | 774 |
| 399 | 20241125 | 123600 | 9749874460 | 18890 | 18890 | 18900 | 18880 | 641 |
| 400 | 20241125 | 123500 | 9737765780 | 18890 | 18890 | 18900 | 18880 | 3926 |
| 401 | 20241125 | 123400 | 9663608830 | 18890 | 18890 | 18890 | 18880 | 917 |
| 402 | 20241125 | 123300 | 9646287050 | 18890 | 18890 | 18890 | 18880 | 491 |
| 403 | 20241125 | 123200 | 9637012800 | 18880 | 18870 | 18890 | 18870 | 365 |
| 404 | 20241125 | 123100 | 9630119250 | 18880 | 18880 | 18890 | 18870 | 2276 |
| 405 | 20241125 | 123000 | 9587149150 | 18870 | 18880 | 18880 | 18870 | 373 |
| 406 | 20241125 | 122900 | 9580107200 | 18870 | 18870 | 18880 | 18860 | 2569 |
| 407 | 20241125 | 122800 | 9531630110 | 18870 | 18860 | 18870 | 18860 | 153 |
| 408 | 20241125 | 122700 | 9528744180 | 18870 | 18900 | 18900 | 18860 | 2923 |
| 409 | 20241125 | 122600 | 9473568990 | 18890 | 18890 | 18900 | 18890 | 3301 |
| 410 | 20241125 | 122500 | 9411206190 | 18880 | 18890 | 18890 | 18880 | 470 |
| 411 | 20241125 | 122400 | 9402328380 | 18890 | 18870 | 18890 | 18870 | 289 |
| 412 | 20241125 | 122300 | 9396872310 | 18880 | 18880 | 18890 | 18860 | 3551 |
| 413 | 20241125 | 122200 | 9329851890 | 18880 | 18890 | 18890 | 18870 | 2637 |
| 414 | 20241125 | 122100 | 9280056400 | 18900 | 18890 | 18900 | 18890 | 1153 |
| 415 | 20241125 | 122000 | 9258271250 | 18890 | 18890 | 18890 | 18880 | 515 |
| 416 | 20241125 | 121900 | 9248543250 | 18890 | 18890 | 18890 | 18880 | 629 |
| 417 | 20241125 | 121800 | 9236663400 | 18890 | 18910 | 18920 | 18880 | 2343 |
| 418 | 20241125 | 121700 | 9192366390 | 18910 | 18910 | 18910 | 18900 | 874 |
| 419 | 20241125 | 121600 | 9175839540 | 18910 | 18910 | 18910 | 18900 | 1380 |
| 420 | 20241125 | 121500 | 9149745470 | 18910 | 18920 | 18920 | 18900 | 1452 |
| 421 | 20241125 | 121400 | 9122288580 | 18910 | 18920 | 18920 | 18900 | 1083 |
| 422 | 20241125 | 121300 | 9101806010 | 18920 | 18910 | 18920 | 18910 | 954 |
| 423 | 20241125 | 121200 | 9083758050 | 18920 | 18910 | 18920 | 18900 | 951 |
| 424 | 20241125 | 121100 | 9065769160 | 18910 | 18910 | 18910 | 18900 | 236 |
| 425 | 20241125 | 121000 | 9061306670 | 18910 | 18910 | 18910 | 18900 | 334 |
| 426 | 20241125 | 120900 | 9054991180 | 18910 | 18890 | 18910 | 18890 | 1260 |
| 427 | 20241125 | 120800 | 9031175770 | 18900 | 18880 | 18910 | 18870 | 2571 |
| 428 | 20241125 | 120700 | 8982601630 | 18870 | 18880 | 18880 | 18870 | 1299 |
| 429 | 20241125 | 120600 | 8958085490 | 18870 | 18880 | 18880 | 18870 | 833 |
| 430 | 20241125 | 120500 | 8942361710 | 18870 | 18900 | 18900 | 18870 | 2409 |
| 431 | 20241125 | 120400 | 8896873400 | 18900 | 18880 | 18900 | 18880 | 538 |
| 432 | 20241125 | 120300 | 8886713670 | 18880 | 18880 | 18880 | 18870 | 268 |
| 433 | 20241125 | 120200 | 8881654070 | 18870 | 18910 | 18920 | 18870 | 4083 |
| 434 | 20241125 | 120100 | 8804501220 | 18920 | 18900 | 18920 | 18900 | 2425 |
| 435 | 20241125 | 120000 | 8758635920 | 18910 | 18900 | 18910 | 18900 | 786 |
| 436 | 20241125 | 115900 | 8743778410 | 18910 | 18920 | 18930 | 18910 | 3238 |
| 437 | 20241125 | 115800 | 8682527890 | 18930 | 18930 | 18930 | 18920 | 892 |
| 438 | 20241125 | 115700 | 8665642900 | 18920 | 18930 | 18930 | 18920 | 964 |
| 439 | 20241125 | 115600 | 8647398820 | 18930 | 18920 | 18930 | 18910 | 3146 |
| 440 | 20241125 | 115500 | 8587873950 | 18920 | 18920 | 18920 | 18910 | 1442 |
| 441 | 20241125 | 115400 | 8560602090 | 18920 | 18920 | 18920 | 18910 | 1045 |
| 442 | 20241125 | 115300 | 8540831480 | 18920 | 18910 | 18920 | 18900 | 2760 |
| 443 | 20241125 | 115200 | 8488623590 | 18900 | 18900 | 18910 | 18900 | 7199 |
| 444 | 20241125 | 115100 | 8352504560 | 18910 | 18900 | 18910 | 18890 | 5853 |
| 445 | 20241125 | 115000 | 8241877950 | 18900 | 18880 | 18900 | 18880 | 1591 |
| 446 | 20241125 | 114900 | 8211820390 | 18890 | 18890 | 18900 | 18880 | 2778 |
| 447 | 20241125 | 114800 | 8159343150 | 18880 | 18890 | 18890 | 18880 | 2532 |
| 448 | 20241125 | 114700 | 8111535910 | 18890 | 18880 | 18890 | 18870 | 4517 |
| 449 | 20241125 | 114600 | 8026252460 | 18870 | 18870 | 18880 | 18870 | 824 |
| 450 | 20241125 | 114500 | 8010696320 | 18870 | 18870 | 18880 | 18860 | 1283 |
| 451 | 20241125 | 114400 | 7986486560 | 18860 | 18870 | 18870 | 18860 | 1006 |
| 452 | 20241125 | 114300 | 7967505350 | 18860 | 18860 | 18870 | 18860 | 1389 |
| 453 | 20241125 | 114200 | 7941304230 | 18860 | 18870 | 18870 | 18850 | 1028 |
| 454 | 20241125 | 114100 | 7921914550 | 18860 | 18860 | 18870 | 18860 | 3782 |
| 455 | 20241125 | 114000 | 7850573320 | 18870 | 18860 | 18870 | 18850 | 335 |
| 456 | 20241125 | 113900 | 7844255130 | 18850 | 18850 | 18860 | 18850 | 1049 |
| 457 | 20241125 | 113800 | 7824474950 | 18850 | 18850 | 18860 | 18840 | 2706 |
| 458 | 20241125 | 113700 | 7773465060 | 18850 | 18850 | 18850 | 18840 | 1298 |
| 459 | 20241125 | 113600 | 7748998370 | 18850 | 18850 | 18860 | 18850 | 2344 |
| 460 | 20241125 | 113500 | 7704805840 | 18850 | 18860 | 18860 | 18850 | 687 |
| 461 | 20241125 | 113400 | 7691850730 | 18860 | 18850 | 18860 | 18840 | 3275 |
| 462 | 20241125 | 113300 | 7630115160 | 18850 | 18840 | 18850 | 18830 | 1368 |
| 463 | 20241125 | 113200 | 7604342250 | 18840 | 18840 | 18840 | 18830 | 348 |
| 464 | 20241125 | 113100 | 7597786350 | 18830 | 18820 | 18840 | 18820 | 3249 |
| 465 | 20241125 | 113000 | 7536605300 | 18820 | 18830 | 18830 | 18820 | 667 |
| 466 | 20241125 | 112900 | 7524047780 | 18820 | 18820 | 18830 | 18820 | 355 |
| 467 | 20241125 | 112800 | 7517363360 | 18830 | 18820 | 18830 | 18820 | 1744 |
| 468 | 20241125 | 112700 | 7484538510 | 18830 | 18840 | 18840 | 18820 | 2099 |
| 469 | 20241125 | 112600 | 7445012400 | 18830 | 18840 | 18840 | 18830 | 685 |
| 470 | 20241125 | 112500 | 7432109270 | 18830 | 18830 | 18840 | 18830 | 1270 |
| 471 | 20241125 | 112400 | 7408188670 | 18840 | 18830 | 18840 | 18820 | 546 |
| 472 | 20241125 | 112300 | 7397907840 | 18830 | 18830 | 18830 | 18820 | 629 |
| 473 | 20241125 | 112200 | 7386065440 | 18830 | 18820 | 18830 | 18820 | 694 |
| 474 | 20241125 | 112100 | 7372999720 | 18820 | 18830 | 18830 | 18820 | 1218 |
| 475 | 20241125 | 112000 | 7350067190 | 18830 | 18840 | 18840 | 18820 | 1280 |
| 476 | 20241125 | 111900 | 7325961650 | 18830 | 18830 | 18840 | 18820 | 880 |
| 477 | 20241125 | 111800 | 7309392010 | 18830 | 18830 | 18840 | 18820 | 1260 |
| 478 | 20241125 | 111700 | 7285666470 | 18840 | 18830 | 18840 | 18830 | 255 |
| 479 | 20241125 | 111600 | 7280863550 | 18820 | 18810 | 18840 | 18810 | 3046 |
| 480 | 20241125 | 111500 | 7223529070 | 18810 | 18840 | 18840 | 18800 | 1199 |
| 481 | 20241125 | 111400 | 7200964650 | 18830 | 18830 | 18840 | 18820 | 3624 |
| 482 | 20241125 | 111300 | 7132734140 | 18830 | 18830 | 18830 | 18820 | 792 |
| 483 | 20241125 | 111200 | 7117822240 | 18830 | 18830 | 18830 | 18820 | 446 |
| 484 | 20241125 | 111100 | 7109424360 | 18830 | 18830 | 18830 | 18810 | 315 |
| 485 | 20241125 | 111000 | 7103493500 | 18830 | 18830 | 18830 | 18810 | 1707 |
| 486 | 20241125 | 110900 | 7071367320 | 18820 | 18830 | 18830 | 18820 | 326 |
| 487 | 20241125 | 110800 | 7065229240 | 18830 | 18830 | 18840 | 18830 | 1892 |
| 488 | 20241125 | 110700 | 7029600480 | 18840 | 18840 | 18840 | 18830 | 316 |
| 489 | 20241125 | 110600 | 7023647180 | 18840 | 18840 | 18840 | 18830 | 1465 |
| 490 | 20241125 | 110500 | 6996048070 | 18830 | 18820 | 18840 | 18820 | 6102 |
| 491 | 20241125 | 110400 | 6881137370 | 18830 | 18830 | 18830 | 18820 | 1521 |
| 492 | 20241125 | 110300 | 6852506030 | 18830 | 18820 | 18830 | 18820 | 354 |
| 493 | 20241125 | 110200 | 6845840710 | 18820 | 18820 | 18830 | 18820 | 483 |
| 494 | 20241125 | 110100 | 6836746110 | 18830 | 18830 | 18830 | 18810 | 1767 |
| 495 | 20241125 | 110000 | 6803489770 | 18830 | 18820 | 18840 | 18820 | 1119 |
| 496 | 20241125 | 105900 | 6782423770 | 18840 | 18820 | 18840 | 18820 | 1013 |
| 497 | 20241125 | 105800 | 6763351840 | 18820 | 18800 | 18820 | 18800 | 82 |
| 498 | 20241125 | 105700 | 6761809190 | 18820 | 18810 | 18820 | 18800 | 618 |
| 499 | 20241125 | 105600 | 6750185830 | 18800 | 18800 | 18810 | 18790 | 1987 |
| 500 | 20241125 | 105500 | 6712827800 | 18810 | 18800 | 18810 | 18800 | 727 |
| 501 | 20241125 | 105400 | 6699155130 | 18800 | 18830 | 18830 | 18800 | 2492 |
| 502 | 20241125 | 105300 | 6652258370 | 18830 | 18840 | 18840 | 18820 | 889 |
| 503 | 20241125 | 105200 | 6635516470 | 18840 | 18820 | 18840 | 18820 | 332 |
| 504 | 20241125 | 105100 | 6629263700 | 18830 | 18840 | 18840 | 18820 | 1807 |
| 505 | 20241125 | 105000 | 6595230060 | 18840 | 18820 | 18840 | 18820 | 1219 |
| 506 | 20241125 | 104900 | 6572275810 | 18830 | 18830 | 18830 | 18820 | 332 |
| 507 | 20241125 | 104800 | 6566024570 | 18820 | 18830 | 18830 | 18820 | 342 |
| 508 | 20241125 | 104700 | 6559584920 | 18830 | 18830 | 18830 | 18820 | 754 |
| 509 | 20241125 | 104600 | 6545387250 | 18820 | 18800 | 18820 | 18800 | 1638 |
| 510 | 20241125 | 104500 | 6514571940 | 18820 | 18800 | 18820 | 18800 | 627 |
| 511 | 20241125 | 104400 | 6502778580 | 18800 | 18820 | 18830 | 18800 | 1296 |
| 512 | 20241125 | 104300 | 6478395440 | 18820 | 18810 | 18830 | 18800 | 4131 |
| 513 | 20241125 | 104200 | 6400693050 | 18810 | 18820 | 18830 | 18810 | 1253 |
| 514 | 20241125 | 104100 | 6377111070 | 18820 | 18830 | 18830 | 18810 | 197 |
| 515 | 20241125 | 104000 | 6373403900 | 18840 | 18810 | 18840 | 18810 | 855 |
| 516 | 20241125 | 103900 | 6357305010 | 18820 | 18820 | 18830 | 18810 | 482 |
| 517 | 20241125 | 103800 | 6348231300 | 18820 | 18820 | 18820 | 18810 | 505 |
| 518 | 20241125 | 103700 | 6338727570 | 18820 | 18800 | 18830 | 18800 | 1258 |
| 519 | 20241125 | 103600 | 6315055390 | 18810 | 18810 | 18810 | 18800 | 245 |
| 520 | 20241125 | 103500 | 6310447160 | 18800 | 18810 | 18820 | 18800 | 281 |
| 521 | 20241125 | 103400 | 6305162990 | 18810 | 18830 | 18830 | 18810 | 2901 |
| 522 | 20241125 | 103300 | 6250564010 | 18820 | 18830 | 18830 | 18820 | 1415 |
| 523 | 20241125 | 103200 | 6223920340 | 18820 | 18820 | 18830 | 18810 | 1087 |
| 524 | 20241125 | 103100 | 6203457600 | 18820 | 18810 | 18820 | 18800 | 2117 |
| 525 | 20241125 | 103000 | 6163639150 | 18810 | 18810 | 18810 | 18800 | 588 |
| 526 | 20241125 | 102900 | 6152579120 | 18810 | 18810 | 18810 | 18800 | 295 |
| 527 | 20241125 | 102800 | 6147030560 | 18810 | 18780 | 18810 | 18780 | 1917 |
| 528 | 20241125 | 102700 | 6111007340 | 18790 | 18770 | 18790 | 18760 | 768 |
| 529 | 20241125 | 102600 | 6096590450 | 18780 | 18770 | 18780 | 18760 | 651 |
| 530 | 20241125 | 102500 | 6084370920 | 18770 | 18790 | 18790 | 18770 | 1218 |
| 531 | 20241125 | 102400 | 6061495230 | 18780 | 18800 | 18810 | 18780 | 1396 |
| 532 | 20241125 | 102300 | 6035257560 | 18810 | 18810 | 18820 | 18810 | 793 |
| 533 | 20241125 | 102200 | 6020339400 | 18810 | 18800 | 18820 | 18800 | 1518 |
| 534 | 20241125 | 102100 | 5991779140 | 18800 | 18800 | 18810 | 18800 | 2314 |
| 535 | 20241125 | 102000 | 5948272730 | 18810 | 18810 | 18820 | 18810 | 389 |
| 536 | 20241125 | 101900 | 5940953100 | 18810 | 18810 | 18820 | 18800 | 2283 |
| 537 | 20241125 | 101800 | 5898008270 | 18810 | 18830 | 18830 | 18810 | 584 |
| 538 | 20241125 | 101700 | 5887014810 | 18830 | 18820 | 18830 | 18820 | 87 |
| 539 | 20241125 | 101600 | 5885377040 | 18830 | 18830 | 18830 | 18820 | 220 |
| 540 | 20241125 | 101500 | 5881234500 | 18840 | 18830 | 18840 | 18820 | 4409 |
| 541 | 20241125 | 101400 | 5798196170 | 18830 | 18810 | 18830 | 18800 | 3878 |
| 542 | 20241125 | 101300 | 5725258290 | 18810 | 18820 | 18820 | 18810 | 369 |
| 543 | 20241125 | 101200 | 5718314240 | 18820 | 18800 | 18820 | 18800 | 1756 |
| 544 | 20241125 | 101100 | 5685278670 | 18810 | 18810 | 18820 | 18800 | 904 |
| 545 | 20241125 | 101000 | 5668276070 | 18810 | 18790 | 18820 | 18790 | 537 |
| 546 | 20241125 | 100900 | 5658179550 | 18800 | 18800 | 18810 | 18780 | 1508 |
| 547 | 20241125 | 100800 | 5629831840 | 18800 | 18830 | 18830 | 18800 | 944 |
| 548 | 20241125 | 100700 | 5612075300 | 18830 | 18820 | 18830 | 18820 | 748 |
| 549 | 20241125 | 100600 | 5597995390 | 18830 | 18780 | 18830 | 18780 | 4548 |
| 550 | 20241125 | 100500 | 5512525440 | 18770 | 18780 | 18790 | 18770 | 554 |
| 551 | 20241125 | 100400 | 5502119400 | 18780 | 18790 | 18790 | 18780 | 1208 |
| 552 | 20241125 | 100300 | 5479431830 | 18780 | 18790 | 18790 | 18780 | 165 |
| 553 | 20241125 | 100200 | 5476333020 | 18790 | 18750 | 18790 | 18740 | 4570 |
| 554 | 20241125 | 100100 | 5390639250 | 18750 | 18740 | 18750 | 18730 | 1318 |
| 555 | 20241125 | 100000 | 5365939980 | 18750 | 18740 | 18750 | 18740 | 2781 |
| 556 | 20241125 | 095900 | 5313822360 | 18730 | 18730 | 18740 | 18730 | 427 |
| 557 | 20241125 | 095800 | 5305823510 | 18730 | 18730 | 18740 | 18730 | 153 |
| 558 | 20241125 | 095700 | 5302957680 | 18730 | 18730 | 18740 | 18730 | 2423 |
| 559 | 20241125 | 095600 | 5257571340 | 18730 | 18750 | 18750 | 18730 | 351 |
| 560 | 20241125 | 095500 | 5250994350 | 18740 | 18760 | 18770 | 18740 | 1982 |
| 561 | 20241125 | 095400 | 5213820130 | 18760 | 18770 | 18770 | 18760 | 348 |
| 562 | 20241125 | 095300 | 5207290970 | 18760 | 18770 | 18790 | 18760 | 1523 |
| 563 | 20241125 | 095200 | 5178689490 | 18770 | 18770 | 18780 | 18770 | 578 |
| 564 | 20241125 | 095100 | 5167838910 | 18760 | 18740 | 18770 | 18740 | 1416 |
| 565 | 20241125 | 095000 | 5141286300 | 18740 | 18760 | 18760 | 18740 | 1139 |
| 566 | 20241125 | 094900 | 5119921510 | 18760 | 18750 | 18760 | 18730 | 2151 |
| 567 | 20241125 | 094800 | 5079584870 | 18750 | 18730 | 18750 | 18730 | 569 |
| 568 | 20241125 | 094700 | 5068918680 | 18750 | 18740 | 18750 | 18730 | 1829 |
| 569 | 20241125 | 094600 | 5034648580 | 18730 | 18760 | 18760 | 18730 | 1608 |
| 570 | 20241125 | 094500 | 5004504340 | 18760 | 18770 | 18780 | 18760 | 874 |
| 571 | 20241125 | 094400 | 4988099190 | 18780 | 18780 | 18780 | 18770 | 539 |
| 572 | 20241125 | 094300 | 4977978470 | 18770 | 18770 | 18790 | 18750 | 895 |
| 573 | 20241125 | 094200 | 4961181510 | 18770 | 18780 | 18790 | 18770 | 1132 |
| 574 | 20241125 | 094100 | 4939926870 | 18780 | 18800 | 18800 | 18780 | 1976 |
| 575 | 20241125 | 094000 | 4902811010 | 18790 | 18810 | 18820 | 18790 | 1662 |
| 576 | 20241125 | 093900 | 4871562470 | 18810 | 18830 | 18830 | 18810 | 323 |
| 577 | 20241125 | 093800 | 4865484180 | 18830 | 18810 | 18840 | 18810 | 1376 |
| 578 | 20241125 | 093700 | 4839578780 | 18810 | 18830 | 18840 | 18800 | 1700 |
| 579 | 20241125 | 093600 | 4807584630 | 18820 | 18810 | 18830 | 18810 | 2566 |
| 580 | 20241125 | 093500 | 4759274930 | 18800 | 18830 | 18830 | 18800 | 2592 |
| 581 | 20241125 | 093400 | 4710518880 | 18810 | 18820 | 18830 | 18810 | 1384 |
| 582 | 20241125 | 093300 | 4684469670 | 18830 | 18820 | 18840 | 18780 | 11521 |
| 583 | 20241125 | 093200 | 4467878330 | 18820 | 18840 | 18850 | 18820 | 2087 |
| 584 | 20241125 | 093100 | 4428563490 | 18840 | 18820 | 18840 | 18820 | 1096 |
| 585 | 20241125 | 093000 | 4407922730 | 18830 | 18830 | 18830 | 18810 | 803 |
| 586 | 20241125 | 092900 | 4392806010 | 18810 | 18850 | 18850 | 18810 | 829 |
| 587 | 20241125 | 092800 | 4377193800 | 18850 | 18820 | 18860 | 18810 | 5949 |
| 588 | 20241125 | 092700 | 4265168460 | 18820 | 18810 | 18830 | 18800 | 2340 |
| 589 | 20241125 | 092600 | 4221133750 | 18800 | 18800 | 18830 | 18800 | 2868 |
| 590 | 20241125 | 092500 | 4167171140 | 18800 | 18850 | 18850 | 18800 | 1299 |
| 591 | 20241125 | 092400 | 4142727930 | 18830 | 18860 | 18860 | 18830 | 1543 |
| 592 | 20241125 | 092300 | 4113634930 | 18860 | 18810 | 18870 | 18810 | 12967 |
| 593 | 20241125 | 092200 | 3869295590 | 18820 | 18800 | 18820 | 18800 | 4755 |
| 594 | 20241125 | 092100 | 3779843870 | 18800 | 18780 | 18800 | 18760 | 6882 |
| 595 | 20241125 | 092000 | 3650651020 | 18780 | 18770 | 18810 | 18760 | 2492 |
| 596 | 20241125 | 091900 | 3603825820 | 18760 | 18760 | 18810 | 18750 | 4208 |
| 597 | 20241125 | 091800 | 3524787380 | 18770 | 18760 | 18820 | 18760 | 12288 |
| 598 | 20241125 | 091700 | 3293838560 | 18760 | 18780 | 18780 | 18760 | 535 |
| 599 | 20241125 | 091600 | 3283796200 | 18780 | 18740 | 18780 | 18730 | 1914 |
| 600 | 20241125 | 091500 | 3247898190 | 18730 | 18750 | 18770 | 18690 | 2299 |
| 601 | 20241125 | 091400 | 3204869730 | 18750 | 18740 | 18760 | 18710 | 5153 |
| 602 | 20241125 | 091300 | 3108329210 | 18740 | 18770 | 18780 | 18720 | 1529 |
| 603 | 20241125 | 091200 | 3079673890 | 18770 | 18820 | 18830 | 18720 | 10346 |
| 604 | 20241125 | 091100 | 2885448500 | 18830 | 18820 | 18840 | 18800 | 5401 |
| 605 | 20241125 | 091000 | 2783775100 | 18810 | 18790 | 18820 | 18760 | 6878 |
| 606 | 20241125 | 090900 | 2654482700 | 18790 | 18840 | 18840 | 18780 | 9716 |
| 607 | 20241125 | 090800 | 2471689830 | 18850 | 18890 | 18890 | 18830 | 10581 |
| 608 | 20241125 | 090700 | 2272281780 | 18890 | 18850 | 18910 | 18830 | 14390 |
| 609 | 20241125 | 090600 | 2000506910 | 18840 | 18830 | 18880 | 18820 | 12306 |
| 610 | 20241125 | 090500 | 1768501440 | 18820 | 18820 | 18830 | 18740 | 8377 |
| 611 | 20241125 | 090400 | 1610883090 | 18820 | 18720 | 18830 | 18720 | 15080 |
| 612 | 20241125 | 090300 | 1327570320 | 18730 | 18710 | 18750 | 18680 | 5953 |
| 613 | 20241125 | 090200 | 1216063850 | 18740 | 18640 | 18770 | 18620 | 13853 |
| 614 | 20241125 | 090100 | 956922670 | 18720 | 18720 | 18770 | 18620 | 5984 |
| 615 | 20241125 | 090000 | 844953550 | 18720 | 18500 | 18790 | 18480 | 45449 |