35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 3 | 20231106 | 190900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20231106 | 190800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20231106 | 190700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20231106 | 190600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20231106 | 190500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20231106 | 190400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20231106 | 190300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20231106 | 190200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20231106 | 190100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20231106 | 190000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20231106 | 185900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20231106 | 185800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20231106 | 185700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20231106 | 185600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20231106 | 185500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20231106 | 185400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20231106 | 185300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20231106 | 185200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20231106 | 185100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20231106 | 185000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20231106 | 184900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20231106 | 184800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20231106 | 184700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20231106 | 184600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20231106 | 184500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20231106 | 184400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20231106 | 184300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20231106 | 184200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20231106 | 184100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20231106 | 184000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 33 | 20231106 | 183900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20231106 | 183800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20231106 | 183700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20231106 | 183600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20231106 | 183500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20231106 | 183400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20231106 | 183300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20231106 | 183200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20231106 | 183100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20231106 | 183000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20231106 | 182900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20231106 | 182800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20231106 | 182700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20231106 | 182600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20231106 | 182500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20231106 | 182400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20231106 | 182300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20231106 | 182200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20231106 | 182100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20231106 | 182000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20231106 | 181900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20231106 | 181800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20231106 | 181700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20231106 | 181600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20231106 | 181500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20231106 | 181400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20231106 | 181300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20231106 | 181200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20231106 | 181100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20231106 | 181000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 63 | 20231106 | 180900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20231106 | 180800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20231106 | 180700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20231106 | 180600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20231106 | 180500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20231106 | 180400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20231106 | 180300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20231106 | 180200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20231106 | 180100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20231106 | 180000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20231106 | 175900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20231106 | 175800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20231106 | 175700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20231106 | 175600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20231106 | 175500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20231106 | 175400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20231106 | 175300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20231106 | 175200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20231106 | 175100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20231106 | 175000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20231106 | 174900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20231106 | 174800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20231106 | 174700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20231106 | 174600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20231106 | 174500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20231106 | 174400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20231106 | 174300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20231106 | 174200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20231106 | 174100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20231106 | 174000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 93 | 20231106 | 173900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20231106 | 173800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20231106 | 173700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20231106 | 173600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20231106 | 173500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20231106 | 173400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20231106 | 173300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20231106 | 173200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20231106 | 173100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20231106 | 173000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20231106 | 172900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20231106 | 172800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20231106 | 172700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20231106 | 172600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20231106 | 172500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20231106 | 172400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20231106 | 172300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20231106 | 172200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20231106 | 172100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20231106 | 172000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20231106 | 171900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20231106 | 171800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20231106 | 171700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20231106 | 171600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20231106 | 171500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20231106 | 171400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20231106 | 171300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20231106 | 171200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20231106 | 171100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20231106 | 171000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 123 | 20231106 | 170900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20231106 | 170800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20231106 | 170700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20231106 | 170600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20231106 | 170500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20231106 | 170400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20231106 | 170300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20231106 | 170200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20231106 | 170100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20231106 | 170000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20231106 | 165900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20231106 | 165800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20231106 | 165700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20231106 | 165600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20231106 | 165500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20231106 | 165400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20231106 | 165300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20231106 | 165200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20231106 | 165100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20231106 | 165000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20231106 | 164900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20231106 | 164800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20231106 | 164700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20231106 | 164600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20231106 | 164500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20231106 | 164400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20231106 | 164300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20231106 | 164200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20231106 | 164100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20231106 | 164000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 153 | 20231106 | 163900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20231106 | 163800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20231106 | 163700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20231106 | 163600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20231106 | 163500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20231106 | 163400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20231106 | 163300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20231106 | 163200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20231106 | 163100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20231106 | 163000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20231106 | 162900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20231106 | 162800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20231106 | 162700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20231106 | 162600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20231106 | 162500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20231106 | 162400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20231106 | 162300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20231106 | 162200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20231106 | 162100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20231106 | 162000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20231106 | 161900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20231106 | 161800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20231106 | 161700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20231106 | 161600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20231106 | 161500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20231106 | 161400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20231106 | 161300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20231106 | 161200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20231106 | 161100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20231106 | 161000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 183 | 20231106 | 160900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20231106 | 160800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20231106 | 160700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20231106 | 160600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20231106 | 160500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20231106 | 160400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20231106 | 160300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20231106 | 160200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20231106 | 160100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20231106 | 160000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20231106 | 155900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20231106 | 155800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20231106 | 155700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20231106 | 155600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20231106 | 155500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20231106 | 155400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20231106 | 155300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20231106 | 155200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20231106 | 155100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20231106 | 155000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20231106 | 154900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20231106 | 154800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20231106 | 154700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20231106 | 154600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20231106 | 154500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20231106 | 154400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20231106 | 154300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20231106 | 154200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20231106 | 154100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20231106 | 154000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 213 | 20231106 | 153900 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20231106 | 153800 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20231106 | 153700 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20231106 | 153600 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20231106 | 153500 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20231106 | 153400 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20231106 | 153300 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20231106 | 153200 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 221 | 20231106 | 153100 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 0 |
| 222 | 20231106 | 153000 | 30240471200 | 109900 | 109900 | 109900 | 109900 | 72502 |
| 223 | 20231106 | 152900 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 224 | 20231106 | 152800 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 225 | 20231106 | 152700 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 226 | 20231106 | 152600 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 227 | 20231106 | 152500 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20231106 | 152400 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20231106 | 152300 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20231106 | 152200 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20231106 | 152100 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20231106 | 152000 | 22272501400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20231106 | 151900 | 22272501400 | 108900 | 108800 | 108900 | 108800 | 2785 |
| 234 | 20231106 | 151800 | 21969383200 | 108900 | 108800 | 108900 | 108800 | 1361 |
| 235 | 20231106 | 151700 | 21821291600 | 108800 | 108800 | 108900 | 108800 | 474 |
| 236 | 20231106 | 151600 | 21769685600 | 108900 | 108700 | 108900 | 108700 | 2122 |
| 237 | 20231106 | 151500 | 21538759200 | 108700 | 108800 | 108800 | 108700 | 442 |
| 238 | 20231106 | 151400 | 21490680900 | 108700 | 108700 | 108800 | 108700 | 245 |
| 239 | 20231106 | 151300 | 21464040000 | 108800 | 108800 | 108800 | 108700 | 631 |
| 240 | 20231106 | 151200 | 21395406500 | 108800 | 108800 | 108800 | 108700 | 416 |
| 241 | 20231106 | 151100 | 21350154500 | 108700 | 108800 | 108800 | 108700 | 384 |
| 242 | 20231106 | 151000 | 21308386600 | 108800 | 108700 | 108800 | 108700 | 484 |
| 243 | 20231106 | 150900 | 21255754800 | 108800 | 108700 | 108800 | 108700 | 284 |
| 244 | 20231106 | 150800 | 21224864200 | 108700 | 108600 | 108800 | 108600 | 1500 |
| 245 | 20231106 | 150700 | 21061818200 | 108600 | 108600 | 108700 | 108600 | 198 |
| 246 | 20231106 | 150600 | 21040304400 | 108600 | 108800 | 108800 | 108400 | 2564 |
| 247 | 20231106 | 150500 | 20761679300 | 108700 | 108800 | 108800 | 108700 | 1170 |
| 248 | 20231106 | 150400 | 20634396700 | 108800 | 108700 | 108800 | 108700 | 480 |
| 249 | 20231106 | 150300 | 20582193400 | 108700 | 108700 | 108800 | 108700 | 250 |
| 250 | 20231106 | 150200 | 20555013400 | 108700 | 108700 | 108800 | 108600 | 1357 |
| 251 | 20231106 | 150100 | 20407509800 | 108700 | 108600 | 108700 | 108600 | 495 |
| 252 | 20231106 | 150000 | 20353712700 | 108600 | 108600 | 108700 | 108600 | 189 |
| 253 | 20231106 | 145900 | 20333182200 | 108700 | 108600 | 108700 | 108600 | 366 |
| 254 | 20231106 | 145800 | 20293411900 | 108600 | 108500 | 108700 | 108500 | 858 |
| 255 | 20231106 | 145700 | 20200216500 | 108500 | 108600 | 108600 | 108500 | 369 |
| 256 | 20231106 | 145600 | 20160157700 | 108600 | 108500 | 108600 | 108500 | 422 |
| 257 | 20231106 | 145500 | 20114351100 | 108500 | 108500 | 108600 | 108500 | 125 |
| 258 | 20231106 | 145400 | 20100786800 | 108500 | 108500 | 108600 | 108500 | 171 |
| 259 | 20231106 | 145300 | 20082229000 | 108500 | 108600 | 108600 | 108500 | 226 |
| 260 | 20231106 | 145200 | 20057705700 | 108600 | 108500 | 108600 | 108500 | 188 |
| 261 | 20231106 | 145100 | 20037305000 | 108500 | 108400 | 108500 | 108400 | 261 |
| 262 | 20231106 | 145000 | 20008993200 | 108400 | 108400 | 108500 | 108400 | 472 |
| 263 | 20231106 | 144900 | 19957825700 | 108500 | 108400 | 108500 | 108400 | 230 |
| 264 | 20231106 | 144800 | 19932892200 | 108400 | 108400 | 108500 | 108300 | 1108 |
| 265 | 20231106 | 144700 | 19812832300 | 108500 | 108300 | 108500 | 108300 | 279 |
| 266 | 20231106 | 144600 | 19782569700 | 108300 | 108300 | 108500 | 108300 | 315 |
| 267 | 20231106 | 144500 | 19748442500 | 108300 | 108400 | 108400 | 108300 | 334 |
| 268 | 20231106 | 144400 | 19712248500 | 108400 | 108300 | 108400 | 108300 | 86 |
| 269 | 20231106 | 144300 | 19702932200 | 108300 | 108400 | 108400 | 108300 | 283 |
| 270 | 20231106 | 144200 | 19672272800 | 108300 | 108300 | 108400 | 108300 | 365 |
| 271 | 20231106 | 144100 | 19632724400 | 108300 | 108100 | 108400 | 108100 | 618 |
| 272 | 20231106 | 144000 | 19565803900 | 108200 | 108100 | 108200 | 108100 | 131 |
| 273 | 20231106 | 143900 | 19551635600 | 108100 | 108100 | 108200 | 108100 | 216 |
| 274 | 20231106 | 143800 | 19528284400 | 108200 | 108100 | 108200 | 108100 | 144 |
| 275 | 20231106 | 143700 | 19512716600 | 108100 | 108100 | 108200 | 108100 | 116 |
| 276 | 20231106 | 143600 | 19500173700 | 108100 | 108200 | 108300 | 108000 | 475 |
| 277 | 20231106 | 143500 | 19448784700 | 108300 | 108300 | 108300 | 108200 | 86 |
| 278 | 20231106 | 143400 | 19439476700 | 108200 | 108200 | 108300 | 108200 | 125 |
| 279 | 20231106 | 143300 | 19425949600 | 108200 | 108100 | 108200 | 108000 | 148 |
| 280 | 20231106 | 143200 | 19409953500 | 108000 | 108100 | 108300 | 108000 | 293 |
| 281 | 20231106 | 143100 | 19378290500 | 108100 | 108300 | 108400 | 108000 | 440 |
| 282 | 20231106 | 143000 | 19330671400 | 108300 | 108400 | 108400 | 108300 | 212 |
| 283 | 20231106 | 142900 | 19307700700 | 108300 | 108300 | 108400 | 108300 | 661 |
| 284 | 20231106 | 142800 | 19236066600 | 108300 | 108300 | 108500 | 108300 | 541 |
| 285 | 20231106 | 142700 | 19177430100 | 108300 | 108300 | 108500 | 108300 | 483 |
| 286 | 20231106 | 142600 | 19125086800 | 108400 | 108300 | 108400 | 108000 | 791 |
| 287 | 20231106 | 142500 | 19039430800 | 108400 | 108300 | 108500 | 108300 | 1074 |
| 288 | 20231106 | 142400 | 18923030200 | 108400 | 108300 | 108400 | 108100 | 1341 |
| 289 | 20231106 | 142300 | 18777868200 | 108300 | 108300 | 108400 | 108200 | 408 |
| 290 | 20231106 | 142200 | 18733671500 | 108400 | 108200 | 108400 | 108200 | 309 |
| 291 | 20231106 | 142100 | 18700208500 | 108300 | 108300 | 108300 | 108100 | 714 |
| 292 | 20231106 | 142000 | 18622905300 | 108400 | 108400 | 108400 | 108300 | 191 |
| 293 | 20231106 | 141900 | 18602209500 | 108400 | 108300 | 108400 | 108200 | 352 |
| 294 | 20231106 | 141800 | 18564090100 | 108300 | 108200 | 108300 | 108200 | 194 |
| 295 | 20231106 | 141700 | 18543088600 | 108200 | 108400 | 108400 | 108200 | 363 |
| 296 | 20231106 | 141600 | 18503773900 | 108400 | 108200 | 108400 | 108200 | 148 |
| 297 | 20231106 | 141500 | 18487742100 | 108300 | 108400 | 108500 | 108200 | 440 |
| 298 | 20231106 | 141400 | 18440074500 | 108400 | 108400 | 108500 | 108300 | 263 |
| 299 | 20231106 | 141300 | 18411560900 | 108400 | 108500 | 108500 | 108400 | 302 |
| 300 | 20231106 | 141200 | 18378816900 | 108500 | 108300 | 108500 | 108300 | 395 |
| 301 | 20231106 | 141100 | 18335993000 | 108400 | 108400 | 108500 | 108300 | 256 |
| 302 | 20231106 | 141000 | 18308231600 | 108400 | 108500 | 108500 | 108400 | 332 |
| 303 | 20231106 | 140900 | 18272215700 | 108400 | 108400 | 108500 | 108400 | 426 |
| 304 | 20231106 | 140800 | 18226009300 | 108400 | 108400 | 108500 | 108300 | 393 |
| 305 | 20231106 | 140700 | 18183399400 | 108400 | 108300 | 108500 | 108300 | 524 |
| 306 | 20231106 | 140600 | 18126595500 | 108300 | 108300 | 108400 | 108300 | 136 |
| 307 | 20231106 | 140500 | 18111857300 | 108400 | 108400 | 108400 | 108300 | 327 |
| 308 | 20231106 | 140400 | 18076433800 | 108300 | 108400 | 108400 | 108300 | 561 |
| 309 | 20231106 | 140300 | 18015665600 | 108300 | 108200 | 108400 | 108200 | 228 |
| 310 | 20231106 | 140200 | 17990955300 | 108200 | 108400 | 108400 | 108200 | 360 |
| 311 | 20231106 | 140100 | 17951959600 | 108300 | 108200 | 108300 | 108200 | 617 |
| 312 | 20231106 | 140000 | 17885144100 | 108300 | 108200 | 108300 | 108100 | 319 |
| 313 | 20231106 | 135900 | 17850628700 | 108200 | 108200 | 108300 | 108100 | 493 |
| 314 | 20231106 | 135800 | 17797310700 | 108200 | 108300 | 108300 | 108200 | 910 |
| 315 | 20231106 | 135700 | 17698838400 | 108300 | 108300 | 108300 | 108100 | 518 |
| 316 | 20231106 | 135600 | 17642792100 | 108300 | 108300 | 108300 | 108100 | 1563 |
| 317 | 20231106 | 135500 | 17473747900 | 108300 | 108300 | 108400 | 108200 | 544 |
| 318 | 20231106 | 135400 | 17414871000 | 108300 | 108400 | 108400 | 108200 | 769 |
| 319 | 20231106 | 135300 | 17331570900 | 108300 | 108400 | 108500 | 108300 | 598 |
| 320 | 20231106 | 135200 | 17266768600 | 108500 | 108500 | 108500 | 108400 | 681 |
| 321 | 20231106 | 135100 | 17192938700 | 108500 | 108400 | 108500 | 108300 | 494 |
| 322 | 20231106 | 135000 | 17139409500 | 108300 | 108400 | 108500 | 108300 | 357 |
| 323 | 20231106 | 134900 | 17100730400 | 108400 | 108400 | 108500 | 108400 | 538 |
| 324 | 20231106 | 134800 | 17042397800 | 108400 | 108500 | 108500 | 108300 | 544 |
| 325 | 20231106 | 134700 | 16983437000 | 108500 | 108400 | 108600 | 108300 | 624 |
| 326 | 20231106 | 134600 | 16915767800 | 108400 | 108600 | 108600 | 108400 | 396 |
| 327 | 20231106 | 134500 | 16872799800 | 108500 | 108600 | 108600 | 108400 | 874 |
| 328 | 20231106 | 134400 | 16778000600 | 108600 | 108500 | 108700 | 108400 | 1154 |
| 329 | 20231106 | 134300 | 16652651700 | 108500 | 108400 | 108600 | 108300 | 549 |
| 330 | 20231106 | 134200 | 16593096000 | 108400 | 108400 | 108500 | 108400 | 627 |
| 331 | 20231106 | 134100 | 16525108100 | 108400 | 108400 | 108600 | 108400 | 419 |
| 332 | 20231106 | 134000 | 16479666300 | 108500 | 108600 | 108600 | 108400 | 363 |
| 333 | 20231106 | 133900 | 16440292600 | 108600 | 108600 | 108600 | 108400 | 429 |
| 334 | 20231106 | 133800 | 16393733100 | 108600 | 108600 | 108600 | 108400 | 603 |
| 335 | 20231106 | 133700 | 16328302300 | 108600 | 108600 | 108600 | 108500 | 492 |
| 336 | 20231106 | 133600 | 16274905300 | 108500 | 108300 | 108600 | 108300 | 506 |
| 337 | 20231106 | 133500 | 16220032100 | 108400 | 108400 | 108500 | 108300 | 674 |
| 338 | 20231106 | 133400 | 16146976300 | 108400 | 108400 | 108400 | 108300 | 509 |
| 339 | 20231106 | 133300 | 16091823300 | 108400 | 108600 | 108600 | 108300 | 298 |
| 340 | 20231106 | 133200 | 16059504500 | 108500 | 108500 | 108600 | 108400 | 761 |
| 341 | 20231106 | 133100 | 15976940900 | 108500 | 108500 | 108600 | 108400 | 447 |
| 342 | 20231106 | 133000 | 15928443300 | 108600 | 108500 | 108600 | 108400 | 472 |
| 343 | 20231106 | 132900 | 15877221800 | 108400 | 108500 | 108700 | 108400 | 719 |
| 344 | 20231106 | 132800 | 15799187100 | 108400 | 108400 | 108700 | 108400 | 824 |
| 345 | 20231106 | 132700 | 15709801600 | 108500 | 108500 | 108600 | 108400 | 411 |
| 346 | 20231106 | 132600 | 15665220000 | 108600 | 108500 | 108600 | 108400 | 384 |
| 347 | 20231106 | 132500 | 15623565600 | 108600 | 108600 | 108700 | 108500 | 464 |
| 348 | 20231106 | 132400 | 15573198300 | 108500 | 108700 | 108700 | 108500 | 430 |
| 349 | 20231106 | 132300 | 15526525400 | 108700 | 108800 | 108900 | 108500 | 496 |
| 350 | 20231106 | 132200 | 15472628400 | 108800 | 108800 | 108900 | 108800 | 720 |
| 351 | 20231106 | 132100 | 15394270200 | 108900 | 108900 | 108900 | 108800 | 268 |
| 352 | 20231106 | 132000 | 15365103300 | 108900 | 108900 | 108900 | 108800 | 731 |
| 353 | 20231106 | 131900 | 15285549600 | 108900 | 108900 | 108900 | 108800 | 189 |
| 354 | 20231106 | 131800 | 15264970400 | 108800 | 108800 | 108900 | 108800 | 190 |
| 355 | 20231106 | 131700 | 15244285600 | 108900 | 108800 | 108900 | 108800 | 233 |
| 356 | 20231106 | 131600 | 15218930000 | 108800 | 108900 | 109000 | 108800 | 437 |
| 357 | 20231106 | 131500 | 15171344200 | 109000 | 108900 | 109000 | 108900 | 250 |
| 358 | 20231106 | 131400 | 15144113200 | 108900 | 108800 | 109000 | 108800 | 1122 |
| 359 | 20231106 | 131300 | 15021940200 | 108800 | 108800 | 108900 | 108700 | 253 |
| 360 | 20231106 | 131200 | 14994409600 | 108700 | 108800 | 108800 | 108700 | 652 |
| 361 | 20231106 | 131100 | 14923532400 | 108800 | 108900 | 108900 | 108700 | 381 |
| 362 | 20231106 | 131000 | 14882081000 | 108800 | 108800 | 108900 | 108700 | 145 |
| 363 | 20231106 | 130900 | 14866304100 | 108800 | 108900 | 109000 | 108600 | 1992 |
| 364 | 20231106 | 130800 | 14649515900 | 108900 | 108900 | 109000 | 108900 | 214 |
| 365 | 20231106 | 130700 | 14626207300 | 108900 | 108900 | 109000 | 108900 | 1786 |
| 366 | 20231106 | 130600 | 14431694000 | 108900 | 108800 | 108900 | 108800 | 890 |
| 367 | 20231106 | 130500 | 14334788500 | 108900 | 108800 | 108900 | 108800 | 459 |
| 368 | 20231106 | 130400 | 14284820500 | 108800 | 108400 | 108900 | 108400 | 9122 |
| 369 | 20231106 | 130300 | 13294416200 | 108500 | 108200 | 108500 | 108200 | 4626 |
| 370 | 20231106 | 130200 | 12793123300 | 108300 | 108300 | 108300 | 108200 | 331 |
| 371 | 20231106 | 130100 | 12757276400 | 108300 | 108300 | 108300 | 108200 | 71 |
| 372 | 20231106 | 130000 | 12749587300 | 108300 | 108300 | 108300 | 108200 | 358 |
| 373 | 20231106 | 125900 | 12710818000 | 108300 | 108300 | 108300 | 108200 | 126 |
| 374 | 20231106 | 125800 | 12697183000 | 108300 | 108200 | 108300 | 108100 | 2476 |
| 375 | 20231106 | 125700 | 12429264000 | 108200 | 108200 | 108200 | 108100 | 163 |
| 376 | 20231106 | 125600 | 12411641000 | 108100 | 108100 | 108200 | 108100 | 143 |
| 377 | 20231106 | 125500 | 12396171800 | 108100 | 108300 | 108300 | 108100 | 166 |
| 378 | 20231106 | 125400 | 12378211100 | 108300 | 108200 | 108300 | 108100 | 222 |
| 379 | 20231106 | 125300 | 12354191300 | 108200 | 108300 | 108300 | 108200 | 189 |
| 380 | 20231106 | 125200 | 12333730500 | 108300 | 108200 | 108300 | 108200 | 87 |
| 381 | 20231106 | 125100 | 12324316400 | 108200 | 108200 | 108300 | 108200 | 48 |
| 382 | 20231106 | 125000 | 12319120500 | 108200 | 108300 | 108300 | 108200 | 194 |
| 383 | 20231106 | 124900 | 12298127100 | 108300 | 108100 | 108300 | 108100 | 180 |
| 384 | 20231106 | 124800 | 12278638900 | 108100 | 108200 | 108200 | 108100 | 49 |
| 385 | 20231106 | 124700 | 12273338900 | 108200 | 108300 | 108300 | 108200 | 398 |
| 386 | 20231106 | 124600 | 12230263600 | 108200 | 108300 | 108300 | 108200 | 205 |
| 387 | 20231106 | 124500 | 12208072100 | 108300 | 108200 | 108300 | 108200 | 66 |
| 388 | 20231106 | 124400 | 12200927500 | 108300 | 108300 | 108300 | 108200 | 143 |
| 389 | 20231106 | 124300 | 12185453800 | 108300 | 108300 | 108300 | 108200 | 32 |
| 390 | 20231106 | 124200 | 12181989800 | 108300 | 108200 | 108300 | 108200 | 269 |
| 391 | 20231106 | 124100 | 12152861600 | 108300 | 108200 | 108300 | 108200 | 48 |
| 392 | 20231106 | 124000 | 12147665700 | 108200 | 108200 | 108300 | 108200 | 219 |
| 393 | 20231106 | 123900 | 12123967800 | 108200 | 108200 | 108300 | 108200 | 127 |
| 394 | 20231106 | 123800 | 12110223400 | 108300 | 108100 | 108300 | 108100 | 232 |
| 395 | 20231106 | 123700 | 12085122500 | 108200 | 108200 | 108200 | 108100 | 134 |
| 396 | 20231106 | 123600 | 12070624500 | 108100 | 108200 | 108300 | 108100 | 379 |
| 397 | 20231106 | 123500 | 12029614300 | 108200 | 108200 | 108300 | 108200 | 277 |
| 398 | 20231106 | 123400 | 11999630000 | 108300 | 108200 | 108300 | 108100 | 343 |
| 399 | 20231106 | 123300 | 11962518200 | 108200 | 108100 | 108300 | 108100 | 1262 |
| 400 | 20231106 | 123200 | 11825959700 | 108200 | 108100 | 108200 | 108100 | 39 |
| 401 | 20231106 | 123100 | 11821740900 | 108100 | 108100 | 108200 | 108100 | 155 |
| 402 | 20231106 | 123000 | 11804983800 | 108100 | 108200 | 108200 | 108100 | 136 |
| 403 | 20231106 | 122900 | 11790279600 | 108200 | 108200 | 108200 | 108100 | 140 |
| 404 | 20231106 | 122800 | 11775131800 | 108200 | 108100 | 108200 | 108100 | 170 |
| 405 | 20231106 | 122700 | 11756738500 | 108200 | 108100 | 108200 | 108100 | 102 |
| 406 | 20231106 | 122600 | 11745703400 | 108200 | 108200 | 108300 | 108200 | 367 |
| 407 | 20231106 | 122500 | 11705992300 | 108300 | 108300 | 108300 | 108100 | 1408 |
| 408 | 20231106 | 122400 | 11553640600 | 108300 | 108300 | 108300 | 108200 | 314 |
| 409 | 20231106 | 122300 | 11519635300 | 108300 | 108100 | 108300 | 108100 | 1422 |
| 410 | 20231106 | 122200 | 11365835200 | 108100 | 108000 | 108100 | 108000 | 528 |
| 411 | 20231106 | 122100 | 11308763600 | 108100 | 107900 | 108100 | 107900 | 663 |
| 412 | 20231106 | 122000 | 11237145000 | 107900 | 108000 | 108000 | 107900 | 538 |
| 413 | 20231106 | 121900 | 11179046700 | 107900 | 107900 | 108000 | 107800 | 1581 |
| 414 | 20231106 | 121800 | 11008411600 | 107900 | 107900 | 107900 | 107800 | 528 |
| 415 | 20231106 | 121700 | 10951445000 | 107900 | 107800 | 107900 | 107800 | 494 |
| 416 | 20231106 | 121600 | 10898143200 | 107800 | 107800 | 107900 | 107800 | 80 |
| 417 | 20231106 | 121500 | 10889516500 | 107800 | 107900 | 107900 | 107800 | 494 |
| 418 | 20231106 | 121400 | 10836229700 | 107800 | 107900 | 107900 | 107800 | 61 |
| 419 | 20231106 | 121300 | 10829651300 | 107900 | 107800 | 107900 | 107800 | 596 |
| 420 | 20231106 | 121200 | 10765400300 | 107700 | 107800 | 107800 | 107700 | 780 |
| 421 | 20231106 | 121100 | 10681330400 | 107800 | 107700 | 107800 | 107700 | 261 |
| 422 | 20231106 | 121000 | 10653196600 | 107800 | 107700 | 107800 | 107700 | 180 |
| 423 | 20231106 | 120900 | 10633808700 | 107800 | 107700 | 107800 | 107600 | 1545 |
| 424 | 20231106 | 120800 | 10467413500 | 107600 | 107700 | 107700 | 107600 | 278 |
| 425 | 20231106 | 120700 | 10437477000 | 107700 | 107600 | 107700 | 107600 | 82 |
| 426 | 20231106 | 120600 | 10428648900 | 107600 | 107400 | 107700 | 107400 | 473 |
| 427 | 20231106 | 120500 | 10377774600 | 107600 | 107500 | 107700 | 107400 | 1549 |
| 428 | 20231106 | 120400 | 10211219100 | 107500 | 107500 | 107500 | 107400 | 176 |
| 429 | 20231106 | 120300 | 10192300600 | 107500 | 107400 | 107500 | 107300 | 370 |
| 430 | 20231106 | 120200 | 10152567700 | 107400 | 107400 | 107400 | 107300 | 149 |
| 431 | 20231106 | 120100 | 10136569000 | 107200 | 107400 | 107500 | 107200 | 386 |
| 432 | 20231106 | 120000 | 10095124400 | 107300 | 107400 | 107500 | 107300 | 857 |
| 433 | 20231106 | 115900 | 10003078700 | 107400 | 107500 | 107500 | 107400 | 177 |
| 434 | 20231106 | 115800 | 9984058300 | 107500 | 107300 | 107500 | 107200 | 1139 |
| 435 | 20231106 | 115700 | 9861840600 | 107300 | 107300 | 107300 | 107200 | 193 |
| 436 | 20231106 | 115600 | 9841133200 | 107200 | 107200 | 107300 | 107200 | 285 |
| 437 | 20231106 | 115500 | 9810580000 | 107200 | 107200 | 107300 | 107200 | 158 |
| 438 | 20231106 | 115400 | 9793628800 | 107300 | 107200 | 107300 | 107200 | 10 |
| 439 | 20231106 | 115300 | 9792556200 | 107300 | 107200 | 107300 | 107100 | 1239 |
| 440 | 20231106 | 115200 | 9659764900 | 107200 | 107300 | 107300 | 107200 | 167 |
| 441 | 20231106 | 115100 | 9641854600 | 107200 | 107300 | 107300 | 107200 | 119 |
| 442 | 20231106 | 115000 | 9629089000 | 107200 | 107300 | 107300 | 107200 | 279 |
| 443 | 20231106 | 114900 | 9599152500 | 107200 | 107300 | 107300 | 107200 | 209 |
| 444 | 20231106 | 114800 | 9576735400 | 107300 | 107200 | 107300 | 107200 | 375 |
| 445 | 20231106 | 114700 | 9536509900 | 107300 | 107300 | 107300 | 107200 | 40 |
| 446 | 20231106 | 114600 | 9532218500 | 107200 | 107200 | 107300 | 107200 | 439 |
| 447 | 20231106 | 114500 | 9485142400 | 107300 | 107200 | 107300 | 107200 | 86 |
| 448 | 20231106 | 114400 | 9475916900 | 107200 | 107200 | 107300 | 107200 | 22 |
| 449 | 20231106 | 114300 | 9473558000 | 107300 | 107300 | 107300 | 107200 | 67 |
| 450 | 20231106 | 114200 | 9466371400 | 107200 | 107400 | 107400 | 107200 | 288 |
| 451 | 20231106 | 114100 | 9435469600 | 107300 | 107200 | 107400 | 107200 | 725 |
| 452 | 20231106 | 114000 | 9357674300 | 107200 | 107300 | 107300 | 107200 | 47 |
| 453 | 20231106 | 113900 | 9352632500 | 107300 | 107300 | 107400 | 107200 | 780 |
| 454 | 20231106 | 113800 | 9268942900 | 107300 | 107500 | 107500 | 107300 | 504 |
| 455 | 20231106 | 113700 | 9214826700 | 107500 | 107300 | 107500 | 107300 | 867 |
| 456 | 20231106 | 113600 | 9121711300 | 107300 | 107300 | 107400 | 107300 | 116 |
| 457 | 20231106 | 113500 | 9109256400 | 107400 | 107400 | 107400 | 107300 | 292 |
| 458 | 20231106 | 113400 | 9077897200 | 107400 | 107400 | 107400 | 107300 | 35 |
| 459 | 20231106 | 113300 | 9074138600 | 107300 | 107300 | 107400 | 107300 | 87 |
| 460 | 20231106 | 113200 | 9064799800 | 107400 | 107300 | 107400 | 107300 | 331 |
| 461 | 20231106 | 113100 | 9029266700 | 107400 | 107400 | 107400 | 107300 | 85 |
| 462 | 20231106 | 113000 | 9020139400 | 107300 | 107300 | 107400 | 107300 | 181 |
| 463 | 20231106 | 112900 | 9000712200 | 107300 | 107400 | 107400 | 107300 | 192 |
| 464 | 20231106 | 112800 | 8980103400 | 107400 | 107400 | 107400 | 107400 | 275 |
| 465 | 20231106 | 112700 | 8950568400 | 107400 | 107400 | 107400 | 107300 | 149 |
| 466 | 20231106 | 112600 | 8934568400 | 107300 | 107400 | 107400 | 107300 | 132 |
| 467 | 20231106 | 112500 | 8920394800 | 107400 | 107400 | 107400 | 107300 | 112 |
| 468 | 20231106 | 112400 | 8908371700 | 107400 | 107400 | 107400 | 107400 | 126 |
| 469 | 20231106 | 112300 | 8894839300 | 107400 | 107300 | 107400 | 107300 | 95 |
| 470 | 20231106 | 112200 | 8884638800 | 107300 | 107500 | 107500 | 107300 | 191 |
| 471 | 20231106 | 112100 | 8864124700 | 107500 | 107500 | 107600 | 107400 | 380 |
| 472 | 20231106 | 112000 | 8823274400 | 107500 | 107500 | 107500 | 107400 | 44 |
| 473 | 20231106 | 111900 | 8818546700 | 107500 | 107400 | 107500 | 107400 | 58 |
| 474 | 20231106 | 111800 | 8812317100 | 107400 | 107400 | 107500 | 107300 | 600 |
| 475 | 20231106 | 111700 | 8747853500 | 107400 | 107300 | 107500 | 107300 | 487 |
| 476 | 20231106 | 111600 | 8695578300 | 107300 | 107500 | 107600 | 107300 | 930 |
| 477 | 20231106 | 111500 | 8595636200 | 107600 | 107500 | 107600 | 107500 | 364 |
| 478 | 20231106 | 111400 | 8556482300 | 107600 | 107500 | 107600 | 107500 | 67 |
| 479 | 20231106 | 111300 | 8549274800 | 107600 | 107600 | 107600 | 107500 | 55 |
| 480 | 20231106 | 111200 | 8543360600 | 107600 | 107600 | 107600 | 107500 | 290 |
| 481 | 20231106 | 111100 | 8512173800 | 107500 | 107500 | 107600 | 107400 | 1146 |
| 482 | 20231106 | 111000 | 8388977700 | 107500 | 107400 | 107500 | 107300 | 1298 |
| 483 | 20231106 | 110900 | 8249673500 | 107400 | 107400 | 107500 | 107400 | 352 |
| 484 | 20231106 | 110800 | 8211868200 | 107400 | 107500 | 107500 | 107300 | 731 |
| 485 | 20231106 | 110700 | 8133368500 | 107500 | 107500 | 107500 | 107400 | 387 |
| 486 | 20231106 | 110600 | 8091798700 | 107500 | 107400 | 107500 | 107400 | 502 |
| 487 | 20231106 | 110500 | 8037882600 | 107500 | 107400 | 107500 | 107400 | 145 |
| 488 | 20231106 | 110400 | 8022295600 | 107500 | 107300 | 107500 | 107300 | 42 |
| 489 | 20231106 | 110300 | 8017781700 | 107300 | 107300 | 107500 | 107300 | 469 |
| 490 | 20231106 | 110200 | 7967432900 | 107200 | 107100 | 107200 | 107100 | 487 |
| 491 | 20231106 | 110100 | 7915228300 | 107100 | 107200 | 107200 | 107100 | 208 |
| 492 | 20231106 | 110000 | 7892946100 | 107100 | 107100 | 107200 | 107100 | 94 |
| 493 | 20231106 | 105900 | 7882876400 | 107200 | 107100 | 107200 | 107100 | 208 |
| 494 | 20231106 | 105800 | 7860597200 | 107200 | 107100 | 107200 | 107100 | 388 |
| 495 | 20231106 | 105700 | 7819020500 | 107100 | 107100 | 107200 | 107100 | 194 |
| 496 | 20231106 | 105600 | 7798241600 | 107200 | 107100 | 107200 | 107100 | 198 |
| 497 | 20231106 | 105500 | 7777032200 | 107200 | 107100 | 107200 | 107000 | 114 |
| 498 | 20231106 | 105400 | 7764821700 | 107100 | 107200 | 107200 | 107000 | 268 |
| 499 | 20231106 | 105300 | 7736116700 | 107200 | 107000 | 107200 | 107000 | 449 |
| 500 | 20231106 | 105200 | 7688060000 | 107000 | 107100 | 107200 | 107000 | 2077 |
| 501 | 20231106 | 105100 | 7465678300 | 107100 | 107200 | 107200 | 107100 | 604 |
| 502 | 20231106 | 105000 | 7400950000 | 107200 | 107200 | 107300 | 107200 | 112 |
| 503 | 20231106 | 104900 | 7388936700 | 107200 | 107200 | 107300 | 107200 | 186 |
| 504 | 20231106 | 104800 | 7368996900 | 107300 | 107200 | 107300 | 107200 | 319 |
| 505 | 20231106 | 104700 | 7334796100 | 107300 | 107200 | 107300 | 107200 | 207 |
| 506 | 20231106 | 104600 | 7312604700 | 107200 | 107300 | 107300 | 107200 | 188 |
| 507 | 20231106 | 104500 | 7292449000 | 107200 | 107400 | 107400 | 107200 | 172 |
| 508 | 20231106 | 104400 | 7273992900 | 107400 | 107400 | 107400 | 107300 | 764 |
| 509 | 20231106 | 104300 | 7191960500 | 107300 | 107200 | 107400 | 107200 | 476 |
| 510 | 20231106 | 104200 | 7140888500 | 107200 | 107200 | 107300 | 107200 | 171 |
| 511 | 20231106 | 104100 | 7122554900 | 107200 | 107300 | 107300 | 107200 | 504 |
| 512 | 20231106 | 104000 | 7068487500 | 107300 | 107300 | 107400 | 107300 | 153 |
| 513 | 20231106 | 103900 | 7052070200 | 107400 | 107200 | 107400 | 107200 | 802 |
| 514 | 20231106 | 103800 | 6966016100 | 107200 | 107200 | 107300 | 107200 | 212 |
| 515 | 20231106 | 103700 | 6943289000 | 107200 | 107200 | 107300 | 107100 | 943 |
| 516 | 20231106 | 103600 | 6842194200 | 107100 | 107100 | 107200 | 107100 | 74 |
| 517 | 20231106 | 103500 | 6834267900 | 107100 | 107300 | 107400 | 107100 | 894 |
| 518 | 20231106 | 103400 | 6738390900 | 107400 | 107300 | 107400 | 107300 | 150 |
| 519 | 20231106 | 103300 | 6722290700 | 107400 | 107400 | 107400 | 107300 | 49 |
| 520 | 20231106 | 103200 | 6717032100 | 107300 | 107300 | 107400 | 107300 | 72 |
| 521 | 20231106 | 103100 | 6709304000 | 107400 | 107300 | 107400 | 107300 | 287 |
| 522 | 20231106 | 103000 | 6678506000 | 107400 | 107200 | 107400 | 107200 | 894 |
| 523 | 20231106 | 102900 | 6582576200 | 107200 | 107200 | 107300 | 107200 | 66 |
| 524 | 20231106 | 102800 | 6575499300 | 107200 | 107300 | 107300 | 107200 | 37 |
| 525 | 20231106 | 102700 | 6571531900 | 107200 | 107300 | 107300 | 107200 | 336 |
| 526 | 20231106 | 102600 | 6535488700 | 107300 | 107200 | 107300 | 107200 | 66 |
| 527 | 20231106 | 102500 | 6528410500 | 107300 | 107200 | 107300 | 107200 | 92 |
| 528 | 20231106 | 102400 | 6518546300 | 107200 | 107100 | 107300 | 107000 | 1170 |
| 529 | 20231106 | 102300 | 6393206900 | 107000 | 107100 | 107100 | 107000 | 72 |
| 530 | 20231106 | 102200 | 6385498400 | 107000 | 107000 | 107100 | 107000 | 192 |
| 531 | 20231106 | 102100 | 6364949300 | 107000 | 107000 | 107100 | 107000 | 170 |
| 532 | 20231106 | 102000 | 6346755500 | 107100 | 107000 | 107100 | 107000 | 78 |
| 533 | 20231106 | 101900 | 6338405100 | 107100 | 107000 | 107100 | 107000 | 46 |
| 534 | 20231106 | 101800 | 6333482200 | 107000 | 107000 | 107100 | 106900 | 1101 |
| 535 | 20231106 | 101700 | 6215767200 | 107100 | 107100 | 107100 | 107000 | 755 |
| 536 | 20231106 | 101600 | 6134981300 | 107100 | 107000 | 107100 | 106900 | 2248 |
| 537 | 20231106 | 101500 | 5894464400 | 106900 | 107000 | 107100 | 106900 | 915 |
| 538 | 20231106 | 101400 | 5796510900 | 107000 | 107100 | 107100 | 106900 | 2592 |
| 539 | 20231106 | 101300 | 5519163600 | 107100 | 107100 | 107100 | 107000 | 722 |
| 540 | 20231106 | 101200 | 5441906400 | 107000 | 107000 | 107100 | 107000 | 514 |
| 541 | 20231106 | 101100 | 5386903900 | 107000 | 107100 | 107100 | 107000 | 376 |
| 542 | 20231106 | 101000 | 5346670800 | 107000 | 107200 | 107200 | 107000 | 2276 |
| 543 | 20231106 | 100900 | 5102964700 | 107200 | 107100 | 107200 | 107100 | 218 |
| 544 | 20231106 | 100800 | 5079614700 | 107100 | 107100 | 107200 | 107100 | 119 |
| 545 | 20231106 | 100700 | 5066863100 | 107100 | 107200 | 107300 | 107100 | 411 |
| 546 | 20231106 | 100600 | 5022801400 | 107300 | 107300 | 107300 | 107200 | 149 |
| 547 | 20231106 | 100500 | 5006824600 | 107200 | 107100 | 107200 | 107100 | 279 |
| 548 | 20231106 | 100400 | 4976921500 | 107100 | 107200 | 107200 | 107100 | 125 |
| 549 | 20231106 | 100300 | 4963523700 | 107200 | 107100 | 107200 | 107000 | 1077 |
| 550 | 20231106 | 100200 | 4848174300 | 107100 | 107100 | 107100 | 107000 | 475 |
| 551 | 20231106 | 100100 | 4797330400 | 107000 | 107100 | 107100 | 107000 | 83 |
| 552 | 20231106 | 100000 | 4788447300 | 107000 | 107200 | 107200 | 107000 | 939 |
| 553 | 20231106 | 095900 | 4687865700 | 107100 | 107100 | 107200 | 107100 | 949 |
| 554 | 20231106 | 095800 | 4586224300 | 107200 | 107200 | 107200 | 107100 | 382 |
| 555 | 20231106 | 095700 | 4545291200 | 107100 | 107200 | 107200 | 107100 | 1837 |
| 556 | 20231106 | 095600 | 4348384400 | 107300 | 107300 | 107400 | 107200 | 350 |
| 557 | 20231106 | 095500 | 4310828500 | 107600 | 107200 | 107600 | 107200 | 1786 |
| 558 | 20231106 | 095400 | 4119190200 | 107200 | 107400 | 107400 | 107200 | 2905 |
| 559 | 20231106 | 095300 | 3807322400 | 107400 | 107500 | 107600 | 107400 | 734 |
| 560 | 20231106 | 095200 | 3728409500 | 107600 | 107600 | 107600 | 107500 | 480 |
| 561 | 20231106 | 095100 | 3676798400 | 107600 | 107600 | 107600 | 107500 | 27 |
| 562 | 20231106 | 095000 | 3673894400 | 107600 | 107600 | 107600 | 107500 | 132 |
| 563 | 20231106 | 094900 | 3659701500 | 107600 | 107600 | 107600 | 107500 | 28 |
| 564 | 20231106 | 094800 | 3656690300 | 107500 | 107500 | 107500 | 107400 | 578 |
| 565 | 20231106 | 094700 | 3594560400 | 107500 | 107500 | 107500 | 107400 | 1222 |
| 566 | 20231106 | 094600 | 3463195700 | 107500 | 107500 | 107600 | 107500 | 282 |
| 567 | 20231106 | 094500 | 3432877300 | 107600 | 107600 | 107600 | 107500 | 23 |
| 568 | 20231106 | 094400 | 3430402600 | 107600 | 107500 | 107600 | 107500 | 121 |
| 569 | 20231106 | 094300 | 3417388700 | 107600 | 107600 | 107600 | 107500 | 141 |
| 570 | 20231106 | 094200 | 3402223200 | 107600 | 107600 | 107600 | 107600 | 49 |
| 571 | 20231106 | 094100 | 3396950800 | 107500 | 107400 | 107500 | 107400 | 1431 |
| 572 | 20231106 | 094000 | 3243126900 | 107500 | 107400 | 107500 | 107400 | 180 |
| 573 | 20231106 | 093900 | 3223792100 | 107400 | 107400 | 107500 | 107400 | 76 |
| 574 | 20231106 | 093800 | 3215629100 | 107400 | 107400 | 107500 | 107400 | 29 |
| 575 | 20231106 | 093700 | 3212511800 | 107500 | 107500 | 107500 | 107400 | 43 |
| 576 | 20231106 | 093600 | 3207892400 | 107500 | 107400 | 107500 | 107400 | 50 |
| 577 | 20231106 | 093500 | 3202521700 | 107500 | 107600 | 107600 | 107400 | 214 |
| 578 | 20231106 | 093400 | 3179506600 | 107500 | 107500 | 107600 | 107400 | 1029 |
| 579 | 20231106 | 093300 | 3068959000 | 107500 | 107600 | 107600 | 107400 | 89 |
| 580 | 20231106 | 093200 | 3059390000 | 107600 | 107600 | 107600 | 107500 | 843 |
| 581 | 20231106 | 093100 | 2968766500 | 107500 | 107600 | 107600 | 107500 | 185 |
| 582 | 20231106 | 093000 | 2948877700 | 107500 | 107500 | 107600 | 107500 | 287 |
| 583 | 20231106 | 092900 | 2918023500 | 107500 | 107500 | 107600 | 107500 | 296 |
| 584 | 20231106 | 092800 | 2886200900 | 107600 | 107500 | 107600 | 107500 | 49 |
| 585 | 20231106 | 092700 | 2880932800 | 107500 | 107600 | 107600 | 107500 | 16 |
| 586 | 20231106 | 092600 | 2879212100 | 107600 | 107700 | 107700 | 107600 | 266 |
| 587 | 20231106 | 092500 | 2850589900 | 107600 | 107700 | 107700 | 107600 | 171 |
| 588 | 20231106 | 092400 | 2832189100 | 107700 | 107600 | 107700 | 107500 | 865 |
| 589 | 20231106 | 092300 | 2739116000 | 107700 | 107600 | 107700 | 107600 | 30 |
| 590 | 20231106 | 092200 | 2735885100 | 107600 | 107700 | 107800 | 107600 | 707 |
| 591 | 20231106 | 092100 | 2659797700 | 107800 | 107900 | 107900 | 107800 | 535 |
| 592 | 20231106 | 092000 | 2602123000 | 107900 | 107700 | 107900 | 107700 | 1921 |
| 593 | 20231106 | 091900 | 2395219900 | 107700 | 107900 | 107900 | 107600 | 233 |
| 594 | 20231106 | 091800 | 2370119400 | 107900 | 107800 | 107900 | 107800 | 433 |
| 595 | 20231106 | 091700 | 2323436300 | 107800 | 107700 | 107800 | 107700 | 41 |
| 596 | 20231106 | 091600 | 2319018100 | 107700 | 107700 | 107700 | 107700 | 377 |
| 597 | 20231106 | 091500 | 2278415200 | 107500 | 107500 | 107700 | 107500 | 216 |
| 598 | 20231106 | 091400 | 2255195000 | 107500 | 107700 | 107700 | 107500 | 106 |
| 599 | 20231106 | 091300 | 2243797000 | 107700 | 107500 | 107700 | 107500 | 76 |
| 600 | 20231106 | 091200 | 2235625400 | 107500 | 107500 | 107500 | 107500 | 58 |
| 601 | 20231106 | 091100 | 2229390400 | 107600 | 107300 | 107600 | 107300 | 403 |
| 602 | 20231106 | 091000 | 2186053300 | 107500 | 107400 | 107700 | 107300 | 1647 |
| 603 | 20231106 | 090900 | 2009243600 | 107400 | 107400 | 107400 | 107300 | 312 |
| 604 | 20231106 | 090800 | 1975748800 | 107400 | 107600 | 107600 | 107400 | 1593 |
| 605 | 20231106 | 090700 | 1804536900 | 107600 | 107600 | 107800 | 107500 | 3614 |
| 606 | 20231106 | 090600 | 1415805500 | 107700 | 107700 | 107700 | 107600 | 93 |
| 607 | 20231106 | 090500 | 1405796100 | 107700 | 107700 | 107800 | 107600 | 404 |
| 608 | 20231106 | 090400 | 1362286700 | 107700 | 107800 | 107900 | 107700 | 142 |
| 609 | 20231106 | 090300 | 1346982100 | 107800 | 107900 | 108000 | 107700 | 192 |
| 610 | 20231106 | 090200 | 1326282300 | 107900 | 107500 | 108000 | 107500 | 672 |
| 611 | 20231106 | 090100 | 1253905300 | 107500 | 108100 | 108100 | 107500 | 3190 |
| 612 | 20231106 | 090000 | 910703000 | 107500 | 107500 | 108400 | 107500 | 8449 |