36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 3 | 20240618 | 191000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20240618 | 190900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20240618 | 190800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20240618 | 190700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20240618 | 190600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20240618 | 190500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20240618 | 190400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20240618 | 190300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20240618 | 190200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20240618 | 190100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20240618 | 190000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20240618 | 185900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20240618 | 185800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20240618 | 185700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20240618 | 185600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20240618 | 185500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20240618 | 185400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20240618 | 185300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20240618 | 185200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20240618 | 185100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20240618 | 185000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20240618 | 184900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20240618 | 184800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20240618 | 184700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20240618 | 184600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20240618 | 184500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20240618 | 184400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20240618 | 184300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20240618 | 184200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20240618 | 184100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 33 | 20240618 | 184000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20240618 | 183900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20240618 | 183800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20240618 | 183700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20240618 | 183600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20240618 | 183500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20240618 | 183400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20240618 | 183300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20240618 | 183200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20240618 | 183100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20240618 | 183000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20240618 | 182900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20240618 | 182800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20240618 | 182700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20240618 | 182600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20240618 | 182500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20240618 | 182400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20240618 | 182300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20240618 | 182200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20240618 | 182100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20240618 | 182000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20240618 | 181900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20240618 | 181800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20240618 | 181700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20240618 | 181600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20240618 | 181500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20240618 | 181400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20240618 | 181300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20240618 | 181200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20240618 | 181100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 63 | 20240618 | 181000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20240618 | 180900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20240618 | 180800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20240618 | 180700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20240618 | 180600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20240618 | 180500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20240618 | 180400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20240618 | 180300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20240618 | 180200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20240618 | 180100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20240618 | 180000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20240618 | 175900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20240618 | 175800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20240618 | 175700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20240618 | 175600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20240618 | 175500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20240618 | 175400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20240618 | 175300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20240618 | 175200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20240618 | 175100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20240618 | 175000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20240618 | 174900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20240618 | 174800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20240618 | 174700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20240618 | 174600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20240618 | 174500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20240618 | 174400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20240618 | 174300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20240618 | 174200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20240618 | 174100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 93 | 20240618 | 174000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20240618 | 173900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20240618 | 173800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20240618 | 173700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20240618 | 173600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20240618 | 173500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20240618 | 173400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20240618 | 173300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20240618 | 173200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20240618 | 173100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20240618 | 173000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20240618 | 172900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20240618 | 172800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20240618 | 172700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20240618 | 172600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20240618 | 172500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20240618 | 172400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20240618 | 172300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20240618 | 172200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20240618 | 172100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20240618 | 172000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20240618 | 171900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20240618 | 171800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20240618 | 171700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20240618 | 171600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20240618 | 171500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20240618 | 171400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20240618 | 171300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20240618 | 171200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20240618 | 171100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 123 | 20240618 | 171000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20240618 | 170900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20240618 | 170800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20240618 | 170700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20240618 | 170600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20240618 | 170500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20240618 | 170400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20240618 | 170300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20240618 | 170200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20240618 | 170100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20240618 | 170000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20240618 | 165900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20240618 | 165800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20240618 | 165700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20240618 | 165600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20240618 | 165500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20240618 | 165400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20240618 | 165300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20240618 | 165200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20240618 | 165100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20240618 | 165000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20240618 | 164900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20240618 | 164800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20240618 | 164700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20240618 | 164600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20240618 | 164500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20240618 | 164400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20240618 | 164300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20240618 | 164200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20240618 | 164100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 153 | 20240618 | 164000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20240618 | 163900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20240618 | 163800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20240618 | 163700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20240618 | 163600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20240618 | 163500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20240618 | 163400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20240618 | 163300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20240618 | 163200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20240618 | 163100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20240618 | 163000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20240618 | 162900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20240618 | 162800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20240618 | 162700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20240618 | 162600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20240618 | 162500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20240618 | 162400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20240618 | 162300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20240618 | 162200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20240618 | 162100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20240618 | 162000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20240618 | 161900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20240618 | 161800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20240618 | 161700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20240618 | 161600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20240618 | 161500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20240618 | 161400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20240618 | 161300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20240618 | 161200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20240618 | 161100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 183 | 20240618 | 161000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20240618 | 160900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20240618 | 160800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20240618 | 160700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20240618 | 160600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20240618 | 160500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20240618 | 160400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20240618 | 160300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20240618 | 160200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20240618 | 160100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20240618 | 160000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20240618 | 155900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20240618 | 155800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20240618 | 155700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20240618 | 155600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20240618 | 155500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20240618 | 155400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20240618 | 155300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20240618 | 155200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20240618 | 155100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20240618 | 155000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20240618 | 154900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 205 | 20240618 | 154800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20240618 | 154700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20240618 | 154600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20240618 | 154500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20240618 | 154400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20240618 | 154300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20240618 | 154200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20240618 | 154100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 213 | 20240618 | 154000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20240618 | 153900 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20240618 | 153800 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20240618 | 153700 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20240618 | 153600 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 218 | 20240618 | 153500 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 219 | 20240618 | 153400 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 220 | 20240618 | 153300 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 221 | 20240618 | 153200 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 222 | 20240618 | 153100 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 223 | 20240618 | 153000 | 32960040000 | 131400 | 131400 | 131400 | 131400 | 53864 |
| 224 | 20240618 | 152900 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20240618 | 152800 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20240618 | 152700 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20240618 | 152600 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20240618 | 152500 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20240618 | 152400 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20240618 | 152300 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20240618 | 152200 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 232 | 20240618 | 152100 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 233 | 20240618 | 152000 | 25882310400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 234 | 20240618 | 151900 | 25882310400 | 130700 | 130600 | 130700 | 130500 | 1531 |
| 235 | 20240618 | 151800 | 25682412500 | 130700 | 130500 | 130700 | 130400 | 1423 |
| 236 | 20240618 | 151700 | 25496603700 | 130500 | 130500 | 130600 | 130400 | 967 |
| 237 | 20240618 | 151600 | 25370408100 | 130500 | 130500 | 130600 | 130500 | 811 |
| 238 | 20240618 | 151500 | 25264555600 | 130600 | 130600 | 130600 | 130400 | 903 |
| 239 | 20240618 | 151400 | 25146725400 | 130400 | 130500 | 130600 | 130400 | 1103 |
| 240 | 20240618 | 151300 | 25002789900 | 130600 | 130500 | 130600 | 130400 | 1646 |
| 241 | 20240618 | 151200 | 24787993700 | 130500 | 130600 | 130700 | 130500 | 800 |
| 242 | 20240618 | 151100 | 24683566700 | 130600 | 130600 | 130700 | 130500 | 1183 |
| 243 | 20240618 | 151000 | 24529055100 | 130700 | 130700 | 130700 | 130600 | 1147 |
| 244 | 20240618 | 150900 | 24379249800 | 130600 | 130600 | 130700 | 130600 | 609 |
| 245 | 20240618 | 150800 | 24299707300 | 130600 | 130600 | 130700 | 130500 | 938 |
| 246 | 20240618 | 150700 | 24177168200 | 130600 | 130500 | 130800 | 130500 | 1556 |
| 247 | 20240618 | 150600 | 23973901800 | 130500 | 130500 | 130700 | 130500 | 1080 |
| 248 | 20240618 | 150500 | 23832900300 | 130600 | 130600 | 130700 | 130500 | 641 |
| 249 | 20240618 | 150400 | 23749226900 | 130600 | 130700 | 130800 | 130400 | 1276 |
| 250 | 20240618 | 150300 | 23582522600 | 130700 | 130600 | 130700 | 130400 | 2616 |
| 251 | 20240618 | 150200 | 23240946600 | 130600 | 130400 | 130600 | 130400 | 1430 |
| 252 | 20240618 | 150100 | 23054313800 | 130400 | 130400 | 130500 | 130400 | 768 |
| 253 | 20240618 | 150000 | 22954159000 | 130400 | 130500 | 130500 | 130300 | 1372 |
| 254 | 20240618 | 145900 | 22775236900 | 130400 | 130400 | 130500 | 130300 | 864 |
| 255 | 20240618 | 145800 | 22662572100 | 130400 | 130500 | 130600 | 130400 | 1060 |
| 256 | 20240618 | 145700 | 22524284400 | 130500 | 130400 | 130500 | 130300 | 1117 |
| 257 | 20240618 | 145600 | 22378576400 | 130400 | 130400 | 130500 | 130300 | 1391 |
| 258 | 20240618 | 145500 | 22197184600 | 130400 | 130400 | 130500 | 130400 | 941 |
| 259 | 20240618 | 145400 | 22074471000 | 130400 | 130400 | 130500 | 130400 | 834 |
| 260 | 20240618 | 145300 | 21965698100 | 130400 | 130500 | 130600 | 130400 | 1080 |
| 261 | 20240618 | 145200 | 21824808500 | 130500 | 130500 | 130600 | 130400 | 1415 |
| 262 | 20240618 | 145100 | 21640194800 | 130400 | 130500 | 130600 | 130400 | 1331 |
| 263 | 20240618 | 145000 | 21466533500 | 130600 | 130500 | 130600 | 130400 | 1430 |
| 264 | 20240618 | 144900 | 21279914100 | 130500 | 130500 | 130600 | 130500 | 706 |
| 265 | 20240618 | 144800 | 21187779500 | 130600 | 130500 | 130600 | 130500 | 965 |
| 266 | 20240618 | 144700 | 21061820300 | 130500 | 130600 | 130700 | 130500 | 979 |
| 267 | 20240618 | 144600 | 20933953800 | 130600 | 130700 | 130800 | 130600 | 1144 |
| 268 | 20240618 | 144500 | 20784460500 | 130800 | 130600 | 130800 | 130500 | 1715 |
| 269 | 20240618 | 144400 | 20560440800 | 130600 | 130600 | 130700 | 130600 | 880 |
| 270 | 20240618 | 144300 | 20445508900 | 130600 | 130600 | 130700 | 130600 | 752 |
| 271 | 20240618 | 144200 | 20347295200 | 130600 | 130700 | 130800 | 130600 | 1271 |
| 272 | 20240618 | 144100 | 20181285800 | 130700 | 130700 | 130800 | 130700 | 662 |
| 273 | 20240618 | 144000 | 20094744800 | 130700 | 130700 | 130800 | 130600 | 1940 |
| 274 | 20240618 | 143900 | 19841220400 | 130600 | 130600 | 130700 | 130600 | 960 |
| 275 | 20240618 | 143800 | 19715827100 | 130600 | 130700 | 130700 | 130600 | 666 |
| 276 | 20240618 | 143700 | 19628842400 | 130700 | 130600 | 130700 | 130600 | 278 |
| 277 | 20240618 | 143600 | 19592531200 | 130600 | 130700 | 130800 | 130600 | 587 |
| 278 | 20240618 | 143500 | 19515815500 | 130700 | 130700 | 130800 | 130700 | 205 |
| 279 | 20240618 | 143400 | 19489018600 | 130800 | 130700 | 130800 | 130700 | 167 |
| 280 | 20240618 | 143300 | 19467188000 | 130800 | 130700 | 130800 | 130700 | 197 |
| 281 | 20240618 | 143200 | 19441438100 | 130700 | 130700 | 130800 | 130700 | 259 |
| 282 | 20240618 | 143100 | 19407579500 | 130700 | 130700 | 130800 | 130700 | 110 |
| 283 | 20240618 | 143000 | 19393201200 | 130700 | 130800 | 130800 | 130700 | 124 |
| 284 | 20240618 | 142900 | 19376992100 | 130800 | 130700 | 130800 | 130700 | 357 |
| 285 | 20240618 | 142800 | 19330322800 | 130800 | 130700 | 130800 | 130600 | 1549 |
| 286 | 20240618 | 142700 | 19127906000 | 130800 | 130700 | 130800 | 130700 | 170 |
| 287 | 20240618 | 142600 | 19105683400 | 130700 | 130700 | 130800 | 130700 | 217 |
| 288 | 20240618 | 142500 | 19077317300 | 130800 | 130700 | 130800 | 130700 | 150 |
| 289 | 20240618 | 142400 | 19057709200 | 130800 | 130700 | 130800 | 130700 | 232 |
| 290 | 20240618 | 142300 | 19027378500 | 130800 | 130800 | 130800 | 130700 | 541 |
| 291 | 20240618 | 142200 | 18956638500 | 130800 | 130800 | 131000 | 130700 | 2308 |
| 292 | 20240618 | 142100 | 18654622700 | 130800 | 131000 | 131000 | 130800 | 505 |
| 293 | 20240618 | 142000 | 18588518200 | 131000 | 130900 | 131000 | 130800 | 2179 |
| 294 | 20240618 | 141900 | 18303229000 | 130800 | 130700 | 130900 | 130700 | 703 |
| 295 | 20240618 | 141800 | 18211280800 | 130700 | 130800 | 130800 | 130700 | 254 |
| 296 | 20240618 | 141700 | 18178078100 | 130700 | 130700 | 130800 | 130600 | 547 |
| 297 | 20240618 | 141600 | 18106593000 | 130600 | 130300 | 130700 | 130300 | 2668 |
| 298 | 20240618 | 141500 | 17758475800 | 130300 | 130300 | 130400 | 130300 | 149 |
| 299 | 20240618 | 141400 | 17739057300 | 130400 | 130400 | 130400 | 130300 | 724 |
| 300 | 20240618 | 141300 | 17644681600 | 130400 | 130400 | 130500 | 130400 | 241 |
| 301 | 20240618 | 141200 | 17613251300 | 130400 | 130500 | 130500 | 130400 | 294 |
| 302 | 20240618 | 141100 | 17574911900 | 130400 | 130400 | 130500 | 130400 | 441 |
| 303 | 20240618 | 141000 | 17517403500 | 130400 | 130400 | 130500 | 130400 | 352 |
| 304 | 20240618 | 140900 | 17471498100 | 130500 | 130500 | 130600 | 130400 | 1283 |
| 305 | 20240618 | 140800 | 17304076000 | 130500 | 130500 | 130600 | 130500 | 184 |
| 306 | 20240618 | 140700 | 17280059800 | 130500 | 130500 | 130600 | 130500 | 398 |
| 307 | 20240618 | 140600 | 17228117000 | 130500 | 130500 | 130600 | 130500 | 196 |
| 308 | 20240618 | 140500 | 17202537000 | 130500 | 130500 | 130600 | 130500 | 334 |
| 309 | 20240618 | 140400 | 17158948000 | 130500 | 130500 | 130600 | 130500 | 350 |
| 310 | 20240618 | 140300 | 17113269400 | 130500 | 130600 | 130700 | 130500 | 737 |
| 311 | 20240618 | 140200 | 17017019300 | 130600 | 130700 | 130700 | 130600 | 2416 |
| 312 | 20240618 | 140100 | 16701282500 | 130800 | 130700 | 130800 | 130700 | 662 |
| 313 | 20240618 | 140000 | 16614746200 | 130800 | 130700 | 130800 | 130700 | 245 |
| 314 | 20240618 | 135900 | 16582714600 | 130700 | 130700 | 130800 | 130700 | 291 |
| 315 | 20240618 | 135800 | 16544665300 | 130800 | 130800 | 130800 | 130700 | 463 |
| 316 | 20240618 | 135700 | 16484131300 | 130800 | 130800 | 130800 | 130700 | 449 |
| 317 | 20240618 | 135600 | 16425424500 | 130800 | 130800 | 130800 | 130700 | 431 |
| 318 | 20240618 | 135500 | 16369059100 | 130800 | 130700 | 130800 | 130700 | 371 |
| 319 | 20240618 | 135400 | 16320555400 | 130700 | 130700 | 130800 | 130700 | 287 |
| 320 | 20240618 | 135300 | 16283029300 | 130800 | 130700 | 130800 | 130700 | 395 |
| 321 | 20240618 | 135200 | 16231381200 | 130700 | 130800 | 130900 | 130700 | 1079 |
| 322 | 20240618 | 135100 | 16090271900 | 130800 | 130900 | 130900 | 130800 | 124 |
| 323 | 20240618 | 135000 | 16074049400 | 130800 | 130800 | 130900 | 130800 | 289 |
| 324 | 20240618 | 134900 | 16036244800 | 131000 | 130800 | 131000 | 130800 | 258 |
| 325 | 20240618 | 134800 | 16002486200 | 130800 | 130800 | 131000 | 130800 | 443 |
| 326 | 20240618 | 134700 | 15944537300 | 130800 | 130800 | 130900 | 130800 | 1714 |
| 327 | 20240618 | 134600 | 15720341700 | 130800 | 130900 | 131000 | 130800 | 519 |
| 328 | 20240618 | 134500 | 15652410200 | 130900 | 130900 | 131000 | 130900 | 329 |
| 329 | 20240618 | 134400 | 15609329200 | 131000 | 130900 | 131000 | 130800 | 544 |
| 330 | 20240618 | 134300 | 15538108500 | 130900 | 130900 | 130900 | 130800 | 592 |
| 331 | 20240618 | 134200 | 15460668900 | 130800 | 130800 | 130900 | 130800 | 1090 |
| 332 | 20240618 | 134100 | 15318087000 | 130900 | 130800 | 130900 | 130800 | 139 |
| 333 | 20240618 | 134000 | 15299901900 | 130800 | 130800 | 130900 | 130700 | 1386 |
| 334 | 20240618 | 133900 | 15118621400 | 130800 | 130800 | 130900 | 130800 | 144 |
| 335 | 20240618 | 133800 | 15099786000 | 130800 | 130900 | 130900 | 130800 | 204 |
| 336 | 20240618 | 133700 | 15073097600 | 130800 | 130900 | 130900 | 130800 | 98 |
| 337 | 20240618 | 133600 | 15060278000 | 130800 | 130800 | 130900 | 130800 | 237 |
| 338 | 20240618 | 133500 | 15029277600 | 130800 | 130900 | 130900 | 130800 | 82 |
| 339 | 20240618 | 133400 | 15018551100 | 130800 | 130800 | 130900 | 130800 | 223 |
| 340 | 20240618 | 133300 | 14989375700 | 130800 | 130800 | 130900 | 130800 | 252 |
| 341 | 20240618 | 133200 | 14956409900 | 130900 | 130700 | 130900 | 130700 | 225 |
| 342 | 20240618 | 133100 | 14926968000 | 130700 | 130800 | 130900 | 130700 | 635 |
| 343 | 20240618 | 133000 | 14843918600 | 130800 | 130800 | 130900 | 130700 | 851 |
| 344 | 20240618 | 132900 | 14732610600 | 130900 | 130900 | 131000 | 130800 | 701 |
| 345 | 20240618 | 132800 | 14640820400 | 130800 | 130800 | 130900 | 130800 | 148 |
| 346 | 20240618 | 132700 | 14621455400 | 130800 | 130900 | 131000 | 130800 | 264 |
| 347 | 20240618 | 132600 | 14586921400 | 130900 | 130900 | 130900 | 130800 | 181 |
| 348 | 20240618 | 132500 | 14563240400 | 130900 | 130700 | 130900 | 130700 | 548 |
| 349 | 20240618 | 132400 | 14491558600 | 130800 | 130700 | 130800 | 130700 | 218 |
| 350 | 20240618 | 132300 | 14463061000 | 130700 | 130700 | 130800 | 130700 | 208 |
| 351 | 20240618 | 132200 | 14435871200 | 130800 | 130900 | 130900 | 130700 | 222 |
| 352 | 20240618 | 132100 | 14406838300 | 130900 | 130900 | 130900 | 130800 | 300 |
| 353 | 20240618 | 132000 | 14367577400 | 130900 | 130800 | 130900 | 130800 | 147 |
| 354 | 20240618 | 131900 | 14348348400 | 130800 | 130700 | 130900 | 130700 | 342 |
| 355 | 20240618 | 131800 | 14303614500 | 130700 | 130800 | 130800 | 130700 | 147 |
| 356 | 20240618 | 131700 | 14284393200 | 130900 | 130800 | 130900 | 130700 | 324 |
| 357 | 20240618 | 131600 | 14242030000 | 130800 | 130700 | 130900 | 130700 | 172 |
| 358 | 20240618 | 131500 | 14219533700 | 130800 | 130900 | 130900 | 130800 | 245 |
| 359 | 20240618 | 131400 | 14187485000 | 130900 | 130900 | 130900 | 130800 | 175 |
| 360 | 20240618 | 131300 | 14164594200 | 130900 | 130700 | 130900 | 130700 | 262 |
| 361 | 20240618 | 131200 | 14130320400 | 130800 | 130800 | 130900 | 130700 | 442 |
| 362 | 20240618 | 131100 | 14072507700 | 130800 | 130800 | 130900 | 130800 | 152 |
| 363 | 20240618 | 131000 | 14052625600 | 130800 | 130900 | 130900 | 130800 | 242 |
| 364 | 20240618 | 130900 | 14020954300 | 130800 | 130800 | 130900 | 130800 | 156 |
| 365 | 20240618 | 130800 | 14000546900 | 130900 | 130900 | 130900 | 130800 | 219 |
| 366 | 20240618 | 130700 | 13971901100 | 130800 | 130900 | 130900 | 130800 | 70 |
| 367 | 20240618 | 130600 | 13962742600 | 130900 | 130800 | 130900 | 130800 | 70 |
| 368 | 20240618 | 130500 | 13953585000 | 130900 | 130800 | 131000 | 130800 | 1102 |
| 369 | 20240618 | 130400 | 13809409600 | 130800 | 130700 | 130800 | 130700 | 297 |
| 370 | 20240618 | 130300 | 13770579500 | 130700 | 130800 | 130800 | 130700 | 66 |
| 371 | 20240618 | 130200 | 13761950500 | 130700 | 130800 | 130800 | 130700 | 361 |
| 372 | 20240618 | 130100 | 13714744400 | 130800 | 130800 | 130900 | 130800 | 69 |
| 373 | 20240618 | 130000 | 13705718300 | 130800 | 130900 | 130900 | 130800 | 166 |
| 374 | 20240618 | 125900 | 13684004800 | 130900 | 130800 | 130900 | 130800 | 154 |
| 375 | 20240618 | 125800 | 13663858900 | 130800 | 130800 | 130900 | 130800 | 570 |
| 376 | 20240618 | 125700 | 13589292800 | 131000 | 130900 | 131000 | 130800 | 260 |
| 377 | 20240618 | 125600 | 13555260900 | 130900 | 130800 | 130900 | 130800 | 252 |
| 378 | 20240618 | 125500 | 13522285600 | 130900 | 130800 | 130900 | 130800 | 495 |
| 379 | 20240618 | 125400 | 13457510900 | 130900 | 130800 | 130900 | 130800 | 73 |
| 380 | 20240618 | 125300 | 13447960100 | 130900 | 130800 | 130900 | 130800 | 151 |
| 381 | 20240618 | 125200 | 13428204600 | 130900 | 130900 | 130900 | 130800 | 276 |
| 382 | 20240618 | 125100 | 13392094100 | 130900 | 130800 | 130900 | 130800 | 126 |
| 383 | 20240618 | 125000 | 13375609400 | 130900 | 130900 | 130900 | 130800 | 103 |
| 384 | 20240618 | 124900 | 13362133400 | 130800 | 130900 | 131000 | 130800 | 375 |
| 385 | 20240618 | 124800 | 13313042900 | 131000 | 131000 | 131000 | 130900 | 116 |
| 386 | 20240618 | 124700 | 13297856600 | 131000 | 130900 | 131000 | 130900 | 106 |
| 387 | 20240618 | 124600 | 13283980300 | 131000 | 130900 | 131000 | 130900 | 251 |
| 388 | 20240618 | 124500 | 13251111400 | 130900 | 130900 | 131100 | 130900 | 372 |
| 389 | 20240618 | 124400 | 13202390800 | 130900 | 131000 | 131000 | 130900 | 162 |
| 390 | 20240618 | 124300 | 13181181100 | 130900 | 131000 | 131000 | 130900 | 181 |
| 391 | 20240618 | 124200 | 13157478700 | 131000 | 131000 | 131100 | 130800 | 958 |
| 392 | 20240618 | 124100 | 13031981600 | 130900 | 131000 | 131000 | 130800 | 531 |
| 393 | 20240618 | 124000 | 12962479400 | 130900 | 130900 | 131000 | 130800 | 172 |
| 394 | 20240618 | 123900 | 12939972300 | 130900 | 130900 | 131000 | 130800 | 171 |
| 395 | 20240618 | 123800 | 12917587400 | 130800 | 130900 | 131000 | 130800 | 119 |
| 396 | 20240618 | 123700 | 12902010900 | 130900 | 130900 | 131000 | 130900 | 251 |
| 397 | 20240618 | 123600 | 12869154100 | 130900 | 130900 | 131000 | 130800 | 305 |
| 398 | 20240618 | 123500 | 12829228800 | 131000 | 130900 | 131000 | 130800 | 259 |
| 399 | 20240618 | 123400 | 12795331800 | 130900 | 130900 | 131000 | 130800 | 242 |
| 400 | 20240618 | 123300 | 12763662900 | 130900 | 131000 | 131000 | 130900 | 239 |
| 401 | 20240618 | 123200 | 12732373900 | 130900 | 131000 | 131000 | 130900 | 136 |
| 402 | 20240618 | 123100 | 12714570400 | 131000 | 131000 | 131000 | 130900 | 126 |
| 403 | 20240618 | 123000 | 12698072000 | 130900 | 131000 | 131000 | 130900 | 328 |
| 404 | 20240618 | 122900 | 12655134000 | 131000 | 131000 | 131000 | 130900 | 64 |
| 405 | 20240618 | 122800 | 12646755600 | 131000 | 130900 | 131000 | 130900 | 65 |
| 406 | 20240618 | 122700 | 12638245900 | 130900 | 131000 | 131000 | 130900 | 222 |
| 407 | 20240618 | 122600 | 12609178000 | 130900 | 131000 | 131100 | 130900 | 239 |
| 408 | 20240618 | 122500 | 12577877000 | 131000 | 130900 | 131100 | 130900 | 67 |
| 409 | 20240618 | 122400 | 12569100700 | 130900 | 131100 | 131200 | 130900 | 245 |
| 410 | 20240618 | 122300 | 12537011000 | 131000 | 131000 | 131200 | 131000 | 267 |
| 411 | 20240618 | 122200 | 12502020000 | 131000 | 131000 | 131200 | 130900 | 910 |
| 412 | 20240618 | 122100 | 12382757100 | 131000 | 131000 | 131000 | 130900 | 186 |
| 413 | 20240618 | 122000 | 12358404700 | 130900 | 130900 | 131000 | 130800 | 286 |
| 414 | 20240618 | 121900 | 12320965500 | 130900 | 131000 | 131000 | 130900 | 154 |
| 415 | 20240618 | 121800 | 12300804400 | 131000 | 131000 | 131000 | 130900 | 300 |
| 416 | 20240618 | 121700 | 12261531000 | 130900 | 130900 | 131000 | 130900 | 165 |
| 417 | 20240618 | 121600 | 12239929400 | 130900 | 130900 | 131000 | 130900 | 199 |
| 418 | 20240618 | 121500 | 12213872100 | 130900 | 130900 | 131000 | 130900 | 97 |
| 419 | 20240618 | 121400 | 12201174200 | 131000 | 131000 | 131000 | 130900 | 184 |
| 420 | 20240618 | 121300 | 12177085400 | 130900 | 130900 | 131000 | 130900 | 257 |
| 421 | 20240618 | 121200 | 12143432200 | 130900 | 131000 | 131000 | 130900 | 438 |
| 422 | 20240618 | 121100 | 12086074400 | 131000 | 130900 | 131000 | 130900 | 133 |
| 423 | 20240618 | 121000 | 12068664200 | 130900 | 131000 | 131000 | 130900 | 282 |
| 424 | 20240618 | 120900 | 12031739900 | 131000 | 131100 | 131100 | 130900 | 259 |
| 425 | 20240618 | 120800 | 11997822200 | 131100 | 131000 | 131100 | 131000 | 113 |
| 426 | 20240618 | 120700 | 11983018900 | 131000 | 130800 | 131100 | 130800 | 593 |
| 427 | 20240618 | 120600 | 11905367200 | 130900 | 130900 | 131000 | 130800 | 93 |
| 428 | 20240618 | 120500 | 11893197100 | 130900 | 130900 | 131000 | 130900 | 214 |
| 429 | 20240618 | 120400 | 11865183200 | 130900 | 130700 | 131000 | 130700 | 834 |
| 430 | 20240618 | 120300 | 11756090200 | 130700 | 130800 | 130800 | 130600 | 286 |
| 431 | 20240618 | 120200 | 11718704200 | 130700 | 130700 | 130800 | 130700 | 255 |
| 432 | 20240618 | 120100 | 11685375500 | 130800 | 130500 | 130800 | 130500 | 564 |
| 433 | 20240618 | 120000 | 11611681600 | 130500 | 130600 | 130700 | 130500 | 132 |
| 434 | 20240618 | 115900 | 11594443100 | 130600 | 130700 | 130700 | 130600 | 232 |
| 435 | 20240618 | 115800 | 11564143300 | 130600 | 130500 | 130700 | 130500 | 124 |
| 436 | 20240618 | 115700 | 11547948800 | 130600 | 130700 | 130700 | 130500 | 329 |
| 437 | 20240618 | 115600 | 11504979100 | 130600 | 130600 | 130700 | 130600 | 224 |
| 438 | 20240618 | 115500 | 11475724300 | 130700 | 130700 | 130700 | 130600 | 121 |
| 439 | 20240618 | 115400 | 11459920500 | 130600 | 130700 | 130700 | 130600 | 138 |
| 440 | 20240618 | 115300 | 11441893800 | 130600 | 130700 | 130700 | 130600 | 94 |
| 441 | 20240618 | 115200 | 11429613600 | 130700 | 130700 | 130800 | 130700 | 238 |
| 442 | 20240618 | 115100 | 11398506200 | 130700 | 130600 | 130700 | 130600 | 520 |
| 443 | 20240618 | 115000 | 11330556000 | 130700 | 130500 | 130700 | 130500 | 164 |
| 444 | 20240618 | 114900 | 11309137600 | 130500 | 130600 | 130700 | 130500 | 163 |
| 445 | 20240618 | 114800 | 11287851900 | 130600 | 130600 | 130700 | 130600 | 167 |
| 446 | 20240618 | 114700 | 11266038900 | 130600 | 130600 | 130700 | 130600 | 220 |
| 447 | 20240618 | 114600 | 11237306100 | 130600 | 130700 | 130700 | 130600 | 161 |
| 448 | 20240618 | 114500 | 11216278800 | 130700 | 130800 | 130800 | 130600 | 112 |
| 449 | 20240618 | 114400 | 11201650800 | 130600 | 130600 | 130700 | 130500 | 278 |
| 450 | 20240618 | 114300 | 11165334000 | 130600 | 130700 | 130800 | 130600 | 171 |
| 451 | 20240618 | 114200 | 11142991600 | 130700 | 130700 | 130800 | 130600 | 384 |
| 452 | 20240618 | 114100 | 11092807200 | 130600 | 130700 | 130700 | 130600 | 162 |
| 453 | 20240618 | 114000 | 11071644800 | 130800 | 130700 | 130800 | 130600 | 264 |
| 454 | 20240618 | 113900 | 11037139600 | 130700 | 130600 | 130800 | 130600 | 613 |
| 455 | 20240618 | 113800 | 10957020700 | 130600 | 130700 | 130700 | 130600 | 314 |
| 456 | 20240618 | 113700 | 10916005500 | 130600 | 130600 | 130700 | 130600 | 173 |
| 457 | 20240618 | 113600 | 10893408300 | 130700 | 130700 | 130700 | 130600 | 136 |
| 458 | 20240618 | 113500 | 10875646000 | 130700 | 130600 | 130700 | 130600 | 216 |
| 459 | 20240618 | 113400 | 10847428800 | 130600 | 130700 | 130800 | 130600 | 1728 |
| 460 | 20240618 | 113300 | 10621583200 | 130700 | 130700 | 130800 | 130700 | 50 |
| 461 | 20240618 | 113200 | 10615047600 | 130700 | 130800 | 130800 | 130700 | 165 |
| 462 | 20240618 | 113100 | 10593481600 | 130700 | 130800 | 130900 | 130700 | 605 |
| 463 | 20240618 | 113000 | 10514352200 | 130800 | 130800 | 130900 | 130800 | 111 |
| 464 | 20240618 | 112900 | 10499833100 | 130800 | 130800 | 130900 | 130800 | 152 |
| 465 | 20240618 | 112800 | 10479951000 | 130800 | 130800 | 130900 | 130800 | 168 |
| 466 | 20240618 | 112700 | 10457973300 | 130800 | 130900 | 130900 | 130800 | 256 |
| 467 | 20240618 | 112600 | 10424480300 | 130800 | 130800 | 131000 | 130800 | 88 |
| 468 | 20240618 | 112500 | 10412964600 | 130800 | 131000 | 131000 | 130800 | 234 |
| 469 | 20240618 | 112400 | 10382343900 | 130900 | 130900 | 131000 | 130900 | 157 |
| 470 | 20240618 | 112300 | 10361790600 | 130900 | 130900 | 131000 | 130800 | 971 |
| 471 | 20240618 | 112200 | 10234645400 | 130900 | 131000 | 131000 | 130900 | 613 |
| 472 | 20240618 | 112100 | 10154397700 | 130900 | 131000 | 131000 | 130900 | 243 |
| 473 | 20240618 | 112000 | 10122586200 | 130900 | 130900 | 131000 | 130900 | 61 |
| 474 | 20240618 | 111900 | 10114599700 | 130900 | 130900 | 131000 | 130900 | 168 |
| 475 | 20240618 | 111800 | 10092602600 | 131000 | 131000 | 131000 | 130900 | 303 |
| 476 | 20240618 | 111700 | 10052927200 | 131000 | 131000 | 131100 | 130900 | 231 |
| 477 | 20240618 | 111600 | 10022666500 | 131100 | 131000 | 131100 | 131000 | 126 |
| 478 | 20240618 | 111500 | 10006155900 | 131000 | 130900 | 131100 | 130900 | 537 |
| 479 | 20240618 | 111400 | 9935817900 | 130900 | 130900 | 131000 | 130900 | 111 |
| 480 | 20240618 | 111300 | 9921286400 | 130900 | 130900 | 131000 | 130800 | 169 |
| 481 | 20240618 | 111200 | 9899168600 | 130900 | 131000 | 131000 | 130800 | 258 |
| 482 | 20240618 | 111100 | 9865394200 | 130900 | 131000 | 131100 | 130900 | 271 |
| 483 | 20240618 | 111000 | 9829901200 | 131000 | 130700 | 131100 | 130700 | 1827 |
| 484 | 20240618 | 110900 | 9590680900 | 130800 | 130700 | 130800 | 130700 | 189 |
| 485 | 20240618 | 110800 | 9565974800 | 130700 | 130700 | 130800 | 130700 | 120 |
| 486 | 20240618 | 110700 | 9550290400 | 130700 | 130700 | 130800 | 130700 | 132 |
| 487 | 20240618 | 110600 | 9533036000 | 130800 | 130800 | 130800 | 130700 | 183 |
| 488 | 20240618 | 110500 | 9509110200 | 130700 | 130800 | 130800 | 130700 | 312 |
| 489 | 20240618 | 110400 | 9468325000 | 130800 | 130800 | 130800 | 130700 | 280 |
| 490 | 20240618 | 110300 | 9431710800 | 130800 | 130600 | 130800 | 130600 | 955 |
| 491 | 20240618 | 110200 | 9306894700 | 130600 | 130600 | 130700 | 130600 | 301 |
| 492 | 20240618 | 110100 | 9267577700 | 130600 | 130500 | 130700 | 130500 | 842 |
| 493 | 20240618 | 110000 | 9157609200 | 130500 | 130600 | 130600 | 130500 | 376 |
| 494 | 20240618 | 105900 | 9108517200 | 130500 | 130500 | 130600 | 130500 | 257 |
| 495 | 20240618 | 105800 | 9074973900 | 130600 | 130400 | 130600 | 130400 | 1056 |
| 496 | 20240618 | 105700 | 8937153300 | 130500 | 130500 | 130500 | 130400 | 208 |
| 497 | 20240618 | 105600 | 8910024700 | 130500 | 130400 | 130500 | 130400 | 219 |
| 498 | 20240618 | 105500 | 8881457500 | 130400 | 130400 | 130500 | 130400 | 43 |
| 499 | 20240618 | 105400 | 8875849600 | 130400 | 130400 | 130500 | 130400 | 387 |
| 500 | 20240618 | 105300 | 8825375300 | 130400 | 130300 | 130500 | 130300 | 731 |
| 501 | 20240618 | 105200 | 8730048800 | 130300 | 130300 | 130400 | 130300 | 164 |
| 502 | 20240618 | 105100 | 8708679200 | 130400 | 130400 | 130400 | 130300 | 216 |
| 503 | 20240618 | 105000 | 8680534000 | 130300 | 130300 | 130400 | 130300 | 388 |
| 504 | 20240618 | 104900 | 8629974400 | 130400 | 130200 | 130400 | 130200 | 323 |
| 505 | 20240618 | 104800 | 8587884500 | 130300 | 130200 | 130400 | 130200 | 617 |
| 506 | 20240618 | 104700 | 8507497200 | 130200 | 130200 | 130300 | 130200 | 253 |
| 507 | 20240618 | 104600 | 8474550400 | 130200 | 130200 | 130300 | 130200 | 336 |
| 508 | 20240618 | 104500 | 8430797100 | 130300 | 130100 | 130300 | 130100 | 982 |
| 509 | 20240618 | 104400 | 8302935400 | 130100 | 130100 | 130300 | 130100 | 502 |
| 510 | 20240618 | 104300 | 8237591000 | 130200 | 130100 | 130200 | 130100 | 270 |
| 511 | 20240618 | 104200 | 8202463400 | 130200 | 130300 | 130400 | 130100 | 1018 |
| 512 | 20240618 | 104100 | 8069979600 | 130300 | 130300 | 130400 | 130300 | 125 |
| 513 | 20240618 | 104000 | 8053690700 | 130300 | 130300 | 130400 | 130100 | 1741 |
| 514 | 20240618 | 103900 | 7826978800 | 130200 | 130200 | 130300 | 130200 | 202 |
| 515 | 20240618 | 103800 | 7800675100 | 130300 | 130300 | 130400 | 130300 | 211 |
| 516 | 20240618 | 103700 | 7773181200 | 130300 | 130400 | 130400 | 130300 | 230 |
| 517 | 20240618 | 103600 | 7743211800 | 130300 | 130400 | 130500 | 130300 | 198 |
| 518 | 20240618 | 103500 | 7717398700 | 130400 | 130400 | 130500 | 130400 | 264 |
| 519 | 20240618 | 103400 | 7682969500 | 130500 | 130500 | 130500 | 130400 | 157 |
| 520 | 20240618 | 103300 | 7662496400 | 130400 | 130300 | 130400 | 130300 | 678 |
| 521 | 20240618 | 103200 | 7574103100 | 130400 | 130300 | 130400 | 130300 | 315 |
| 522 | 20240618 | 103100 | 7533051300 | 130300 | 130300 | 130400 | 130300 | 224 |
| 523 | 20240618 | 103000 | 7503861000 | 130400 | 130400 | 130500 | 130300 | 839 |
| 524 | 20240618 | 102900 | 7394462100 | 130400 | 130400 | 130500 | 130400 | 144 |
| 525 | 20240618 | 102800 | 7375684000 | 130400 | 130400 | 130500 | 130300 | 282 |
| 526 | 20240618 | 102700 | 7338909400 | 130300 | 130400 | 130400 | 130300 | 776 |
| 527 | 20240618 | 102600 | 7237769100 | 130300 | 130500 | 130500 | 130300 | 333 |
| 528 | 20240618 | 102500 | 7194351800 | 130500 | 130400 | 130500 | 130400 | 145 |
| 529 | 20240618 | 102400 | 7175443000 | 130400 | 130400 | 130500 | 130300 | 247 |
| 530 | 20240618 | 102300 | 7143235400 | 130400 | 130500 | 130600 | 130400 | 681 |
| 531 | 20240618 | 102200 | 7054365500 | 130500 | 130500 | 130600 | 130500 | 206 |
| 532 | 20240618 | 102100 | 7027482000 | 130500 | 130500 | 130600 | 130500 | 174 |
| 533 | 20240618 | 102000 | 7004770400 | 130500 | 130300 | 130600 | 130300 | 1288 |
| 534 | 20240618 | 101900 | 6836761000 | 130300 | 130300 | 130400 | 130300 | 201 |
| 535 | 20240618 | 101800 | 6810567500 | 130300 | 130300 | 130400 | 130300 | 139 |
| 536 | 20240618 | 101700 | 6792453800 | 130400 | 130400 | 130400 | 130300 | 71 |
| 537 | 20240618 | 101600 | 6783201500 | 130400 | 130400 | 130500 | 130400 | 652 |
| 538 | 20240618 | 101500 | 6698180500 | 130400 | 130400 | 130500 | 130400 | 245 |
| 539 | 20240618 | 101400 | 6666230000 | 130400 | 130400 | 130500 | 130400 | 179 |
| 540 | 20240618 | 101300 | 6642884300 | 130400 | 130400 | 130500 | 130400 | 182 |
| 541 | 20240618 | 101200 | 6619140900 | 130400 | 130500 | 130500 | 130400 | 260 |
| 542 | 20240618 | 101100 | 6585234600 | 130400 | 130500 | 130500 | 130400 | 89 |
| 543 | 20240618 | 101000 | 6573625100 | 130400 | 130600 | 130600 | 130400 | 592 |
| 544 | 20240618 | 100900 | 6496369800 | 130500 | 130600 | 130600 | 130500 | 261 |
| 545 | 20240618 | 100800 | 6462307100 | 130500 | 130500 | 130600 | 130500 | 209 |
| 546 | 20240618 | 100700 | 6435030300 | 130600 | 130500 | 130600 | 130500 | 176 |
| 547 | 20240618 | 100600 | 6412059400 | 130500 | 130600 | 130600 | 130500 | 164 |
| 548 | 20240618 | 100500 | 6390654500 | 130500 | 130600 | 130700 | 130500 | 252 |
| 549 | 20240618 | 100400 | 6357737000 | 130500 | 130700 | 130700 | 130500 | 381 |
| 550 | 20240618 | 100300 | 6307980900 | 130600 | 130600 | 130700 | 130600 | 61 |
| 551 | 20240618 | 100200 | 6300011100 | 130700 | 130600 | 130700 | 130600 | 165 |
| 552 | 20240618 | 100100 | 6278455500 | 130700 | 130600 | 130700 | 130500 | 583 |
| 553 | 20240618 | 100000 | 6202322300 | 130600 | 130500 | 130600 | 130500 | 34 |
| 554 | 20240618 | 095900 | 6197883200 | 130600 | 130700 | 130700 | 130600 | 204 |
| 555 | 20240618 | 095800 | 6171233200 | 130700 | 130800 | 130800 | 130700 | 83 |
| 556 | 20240618 | 095700 | 6160383200 | 130800 | 130800 | 130800 | 130700 | 64 |
| 557 | 20240618 | 095600 | 6152017900 | 130800 | 130600 | 130800 | 130600 | 78 |
| 558 | 20240618 | 095500 | 6141816300 | 130700 | 130700 | 130800 | 130600 | 882 |
| 559 | 20240618 | 095400 | 6026544200 | 130800 | 130700 | 130800 | 130600 | 1518 |
| 560 | 20240618 | 095300 | 5828095400 | 130600 | 130600 | 130700 | 130600 | 310 |
| 561 | 20240618 | 095200 | 5787608900 | 130600 | 130600 | 130700 | 130600 | 100 |
| 562 | 20240618 | 095100 | 5774548700 | 130600 | 130800 | 130800 | 130600 | 638 |
| 563 | 20240618 | 095000 | 5691180900 | 130700 | 130700 | 130800 | 130700 | 82 |
| 564 | 20240618 | 094900 | 5680460500 | 130700 | 130700 | 130800 | 130700 | 285 |
| 565 | 20240618 | 094800 | 5643210200 | 130800 | 130800 | 130800 | 130700 | 155 |
| 566 | 20240618 | 094700 | 5622943700 | 130800 | 130800 | 130800 | 130700 | 77 |
| 567 | 20240618 | 094600 | 5612873800 | 130700 | 130800 | 130800 | 130700 | 217 |
| 568 | 20240618 | 094500 | 5584492900 | 130700 | 130800 | 130800 | 130700 | 314 |
| 569 | 20240618 | 094400 | 5543441600 | 130700 | 130800 | 130800 | 130700 | 229 |
| 570 | 20240618 | 094300 | 5513493700 | 130700 | 130500 | 130800 | 130500 | 610 |
| 571 | 20240618 | 094200 | 5433820700 | 130500 | 130300 | 130500 | 130300 | 824 |
| 572 | 20240618 | 094100 | 5326343400 | 130400 | 130400 | 130400 | 130300 | 336 |
| 573 | 20240618 | 094000 | 5282557600 | 130400 | 130400 | 130500 | 130300 | 350 |
| 574 | 20240618 | 093900 | 5236934100 | 130400 | 130400 | 130500 | 130300 | 309 |
| 575 | 20240618 | 093800 | 5196641400 | 130400 | 130300 | 130400 | 130200 | 527 |
| 576 | 20240618 | 093700 | 5127955600 | 130400 | 130400 | 130400 | 130300 | 106 |
| 577 | 20240618 | 093600 | 5114139100 | 130400 | 130100 | 130400 | 130100 | 667 |
| 578 | 20240618 | 093500 | 5027233200 | 130100 | 130200 | 130200 | 130100 | 129 |
| 579 | 20240618 | 093400 | 5010448700 | 130100 | 130100 | 130200 | 130100 | 484 |
| 580 | 20240618 | 093300 | 4947470300 | 130100 | 130300 | 130300 | 130100 | 1163 |
| 581 | 20240618 | 093200 | 4796001300 | 130300 | 130300 | 130400 | 130300 | 235 |
| 582 | 20240618 | 093100 | 4765373200 | 130400 | 130400 | 130500 | 130400 | 1976 |
| 583 | 20240618 | 093000 | 4507667200 | 130500 | 130500 | 130600 | 130400 | 267 |
| 584 | 20240618 | 092900 | 4472830300 | 130600 | 130600 | 130600 | 130500 | 241 |
| 585 | 20240618 | 092800 | 4441360100 | 130600 | 130400 | 130600 | 130400 | 462 |
| 586 | 20240618 | 092700 | 4381080300 | 130400 | 130500 | 130500 | 130300 | 1969 |
| 587 | 20240618 | 092600 | 4124424800 | 130500 | 130800 | 130800 | 130500 | 1778 |
| 588 | 20240618 | 092500 | 3892176000 | 130800 | 130700 | 130800 | 130700 | 723 |
| 589 | 20240618 | 092400 | 3797678700 | 130700 | 130800 | 130800 | 130700 | 734 |
| 590 | 20240618 | 092300 | 3701743900 | 130800 | 130800 | 130800 | 130700 | 178 |
| 591 | 20240618 | 092200 | 3678462100 | 130700 | 130700 | 130900 | 130700 | 348 |
| 592 | 20240618 | 092100 | 3632964500 | 130700 | 130500 | 130700 | 130500 | 938 |
| 593 | 20240618 | 092000 | 3510509600 | 130600 | 130500 | 130800 | 130500 | 557 |
| 594 | 20240618 | 091900 | 3437759200 | 130600 | 131100 | 131100 | 130500 | 1294 |
| 595 | 20240618 | 091800 | 3268603400 | 131100 | 130900 | 131100 | 130800 | 377 |
| 596 | 20240618 | 091700 | 3219235500 | 130900 | 131300 | 131300 | 130900 | 961 |
| 597 | 20240618 | 091600 | 3093269800 | 131300 | 131000 | 131300 | 130900 | 1092 |
| 598 | 20240618 | 091500 | 2950199300 | 130900 | 130900 | 131000 | 130800 | 542 |
| 599 | 20240618 | 091400 | 2879233300 | 130900 | 131000 | 131000 | 130900 | 485 |
| 600 | 20240618 | 091300 | 2815734200 | 131000 | 131100 | 131400 | 130800 | 717 |
| 601 | 20240618 | 091200 | 2721715400 | 131400 | 130900 | 131400 | 130700 | 4475 |
| 602 | 20240618 | 091100 | 2135405900 | 130800 | 130900 | 131000 | 130800 | 786 |
| 603 | 20240618 | 091000 | 2032554300 | 131000 | 131100 | 131100 | 130800 | 1442 |
| 604 | 20240618 | 090900 | 1843778300 | 131100 | 131100 | 131300 | 131100 | 426 |
| 605 | 20240618 | 090800 | 1787886800 | 131100 | 130800 | 131300 | 130700 | 1071 |
| 606 | 20240618 | 090700 | 1647641700 | 130800 | 130800 | 130900 | 130700 | 376 |
| 607 | 20240618 | 090600 | 1598477800 | 130800 | 130800 | 130900 | 130700 | 676 |
| 608 | 20240618 | 090500 | 1510054000 | 130800 | 130800 | 131000 | 130500 | 950 |
| 609 | 20240618 | 090400 | 1385771000 | 130700 | 130500 | 130700 | 130400 | 1196 |
| 610 | 20240618 | 090300 | 1229687300 | 130500 | 130600 | 130600 | 130400 | 1183 |
| 611 | 20240618 | 090200 | 1075340900 | 130600 | 130500 | 130800 | 130300 | 1213 |
| 612 | 20240618 | 090100 | 917014100 | 130600 | 131300 | 131300 | 130500 | 3266 |
| 613 | 20240618 | 090000 | 489834400 | 130900 | 131300 | 131600 | 130800 | 3731 |