36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 3 | 20240808 | 191000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20240808 | 190900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20240808 | 190800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20240808 | 190700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20240808 | 190600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20240808 | 190500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20240808 | 190400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20240808 | 190300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20240808 | 190200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20240808 | 190100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20240808 | 190000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20240808 | 185900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20240808 | 185800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20240808 | 185700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20240808 | 185600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20240808 | 185500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20240808 | 185400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20240808 | 185300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20240808 | 185200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20240808 | 185100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20240808 | 185000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20240808 | 184900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20240808 | 184800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20240808 | 184700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20240808 | 184600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20240808 | 184500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20240808 | 184400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20240808 | 184300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20240808 | 184200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20240808 | 184100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 33 | 20240808 | 184000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20240808 | 183900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20240808 | 183800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20240808 | 183700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20240808 | 183600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20240808 | 183500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20240808 | 183400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20240808 | 183300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20240808 | 183200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20240808 | 183100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20240808 | 183000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20240808 | 182900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20240808 | 182800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20240808 | 182700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20240808 | 182600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20240808 | 182500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20240808 | 182400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20240808 | 182300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20240808 | 182200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20240808 | 182100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20240808 | 182000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20240808 | 181900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20240808 | 181800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20240808 | 181700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20240808 | 181600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20240808 | 181500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20240808 | 181400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20240808 | 181300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20240808 | 181200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20240808 | 181100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 63 | 20240808 | 181000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20240808 | 180900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20240808 | 180800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20240808 | 180700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20240808 | 180600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20240808 | 180500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20240808 | 180400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20240808 | 180300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20240808 | 180200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20240808 | 180100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20240808 | 180000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20240808 | 175900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20240808 | 175800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20240808 | 175700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20240808 | 175600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20240808 | 175500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20240808 | 175400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20240808 | 175300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20240808 | 175200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20240808 | 175100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20240808 | 175000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20240808 | 174900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20240808 | 174800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20240808 | 174700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20240808 | 174600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20240808 | 174500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20240808 | 174400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20240808 | 174300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20240808 | 174200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20240808 | 174100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 93 | 20240808 | 174000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20240808 | 173900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20240808 | 173800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20240808 | 173700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20240808 | 173600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20240808 | 173500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20240808 | 173400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20240808 | 173300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20240808 | 173200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20240808 | 173100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20240808 | 173000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20240808 | 172900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20240808 | 172800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20240808 | 172700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20240808 | 172600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20240808 | 172500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20240808 | 172400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20240808 | 172300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20240808 | 172200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20240808 | 172100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20240808 | 172000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20240808 | 171900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20240808 | 171800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20240808 | 171700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20240808 | 171600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20240808 | 171500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20240808 | 171400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20240808 | 171300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20240808 | 171200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20240808 | 171100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 123 | 20240808 | 171000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20240808 | 170900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20240808 | 170800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20240808 | 170700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20240808 | 170600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20240808 | 170500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20240808 | 170400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20240808 | 170300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20240808 | 170200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20240808 | 170100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20240808 | 170000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20240808 | 165900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20240808 | 165800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20240808 | 165700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20240808 | 165600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20240808 | 165500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20240808 | 165400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20240808 | 165300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20240808 | 165200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20240808 | 165100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20240808 | 165000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20240808 | 164900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20240808 | 164800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20240808 | 164700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20240808 | 164600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20240808 | 164500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20240808 | 164400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20240808 | 164300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20240808 | 164200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20240808 | 164100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 153 | 20240808 | 164000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20240808 | 163900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20240808 | 163800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20240808 | 163700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20240808 | 163600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20240808 | 163500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20240808 | 163400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20240808 | 163300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20240808 | 163200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20240808 | 163100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20240808 | 163000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20240808 | 162900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20240808 | 162800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20240808 | 162700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20240808 | 162600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20240808 | 162500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20240808 | 162400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20240808 | 162300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20240808 | 162200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20240808 | 162100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20240808 | 162000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20240808 | 161900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20240808 | 161800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20240808 | 161700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20240808 | 161600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20240808 | 161500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20240808 | 161400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20240808 | 161300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20240808 | 161200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20240808 | 161100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 183 | 20240808 | 161000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20240808 | 160900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20240808 | 160800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20240808 | 160700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20240808 | 160600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20240808 | 160500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20240808 | 160400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20240808 | 160300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20240808 | 160200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20240808 | 160100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20240808 | 160000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20240808 | 155900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20240808 | 155800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20240808 | 155700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20240808 | 155600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20240808 | 155500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20240808 | 155400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20240808 | 155300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20240808 | 155200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20240808 | 155100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20240808 | 155000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20240808 | 154900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20240808 | 154800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20240808 | 154700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20240808 | 154600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20240808 | 154500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20240808 | 154400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20240808 | 154300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20240808 | 154200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20240808 | 154100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 213 | 20240808 | 154000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20240808 | 153900 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 215 | 20240808 | 153800 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 216 | 20240808 | 153700 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 217 | 20240808 | 153600 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 218 | 20240808 | 153500 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 219 | 20240808 | 153400 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 220 | 20240808 | 153300 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 221 | 20240808 | 153200 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 222 | 20240808 | 153100 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 223 | 20240808 | 153000 | 49702455500 | 138100 | 138100 | 138100 | 138100 | 105279 |
| 224 | 20240808 | 152900 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20240808 | 152800 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20240808 | 152700 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20240808 | 152600 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20240808 | 152500 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20240808 | 152400 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20240808 | 152300 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20240808 | 152200 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20240808 | 152100 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20240808 | 152000 | 35163425600 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20240808 | 151900 | 35163425600 | 137900 | 137900 | 138800 | 137800 | 1204 |
| 235 | 20240808 | 151800 | 34997188700 | 138000 | 138000 | 138000 | 137900 | 477 |
| 236 | 20240808 | 151700 | 34931373300 | 138000 | 138000 | 138100 | 137900 | 403 |
| 237 | 20240808 | 151600 | 34875772400 | 138000 | 138000 | 138100 | 137800 | 1433 |
| 238 | 20240808 | 151500 | 34678117200 | 138000 | 138100 | 138100 | 138000 | 509 |
| 239 | 20240808 | 151400 | 34607872100 | 138100 | 138000 | 138200 | 137900 | 1126 |
| 240 | 20240808 | 151300 | 34452470600 | 137900 | 138200 | 138300 | 137900 | 886 |
| 241 | 20240808 | 151200 | 34330116500 | 138200 | 138000 | 138500 | 138000 | 852 |
| 242 | 20240808 | 151100 | 34212483900 | 138000 | 138100 | 138300 | 138000 | 1186 |
| 243 | 20240808 | 151000 | 34048776400 | 138200 | 138300 | 138400 | 137900 | 2423 |
| 244 | 20240808 | 150900 | 33714164800 | 138400 | 138500 | 138500 | 138300 | 472 |
| 245 | 20240808 | 150800 | 33648857400 | 138400 | 138400 | 138500 | 138300 | 932 |
| 246 | 20240808 | 150700 | 33519840900 | 138400 | 138300 | 138400 | 138300 | 451 |
| 247 | 20240808 | 150600 | 33457449800 | 138300 | 138200 | 138500 | 138200 | 301 |
| 248 | 20240808 | 150500 | 33415806400 | 138200 | 138300 | 138400 | 138200 | 759 |
| 249 | 20240808 | 150400 | 33310831600 | 138300 | 138200 | 138400 | 137800 | 627 |
| 250 | 20240808 | 150300 | 33224186400 | 137800 | 138300 | 138300 | 137700 | 3632 |
| 251 | 20240808 | 150200 | 32722987800 | 138300 | 138500 | 138600 | 138300 | 1161 |
| 252 | 20240808 | 150100 | 32562219300 | 138500 | 138700 | 138900 | 138500 | 1399 |
| 253 | 20240808 | 150000 | 32368323400 | 138700 | 138800 | 138900 | 138600 | 840 |
| 254 | 20240808 | 145900 | 32251810600 | 138800 | 138500 | 138800 | 138500 | 548 |
| 255 | 20240808 | 145800 | 32175818100 | 138500 | 138700 | 138800 | 138500 | 655 |
| 256 | 20240808 | 145700 | 32085011900 | 138500 | 138800 | 139000 | 138500 | 1426 |
| 257 | 20240808 | 145600 | 31887285200 | 138800 | 139000 | 139100 | 138800 | 794 |
| 258 | 20240808 | 145500 | 31777003400 | 139100 | 139100 | 139300 | 139000 | 522 |
| 259 | 20240808 | 145400 | 31704412300 | 139000 | 138900 | 139100 | 138800 | 349 |
| 260 | 20240808 | 145300 | 31655920800 | 139000 | 139000 | 139100 | 138700 | 601 |
| 261 | 20240808 | 145200 | 31572488600 | 139000 | 138900 | 139000 | 138700 | 405 |
| 262 | 20240808 | 145100 | 31516229600 | 138900 | 139000 | 139000 | 138800 | 631 |
| 263 | 20240808 | 145000 | 31428610600 | 138900 | 139000 | 139000 | 138800 | 345 |
| 264 | 20240808 | 144900 | 31380693300 | 138800 | 138800 | 139000 | 138700 | 602 |
| 265 | 20240808 | 144800 | 31297123400 | 138800 | 138700 | 138900 | 138600 | 362 |
| 266 | 20240808 | 144700 | 31246896600 | 138600 | 138900 | 139100 | 138600 | 1277 |
| 267 | 20240808 | 144600 | 31069608900 | 138800 | 139300 | 139400 | 138700 | 2050 |
| 268 | 20240808 | 144500 | 30785006900 | 139100 | 139000 | 139400 | 138900 | 784 |
| 269 | 20240808 | 144400 | 30675981700 | 138900 | 138900 | 139200 | 138900 | 681 |
| 270 | 20240808 | 144300 | 30581337900 | 139000 | 139200 | 139300 | 138800 | 442 |
| 271 | 20240808 | 144200 | 30519858000 | 138800 | 138700 | 139100 | 138700 | 798 |
| 272 | 20240808 | 144100 | 30409042200 | 138900 | 138600 | 138900 | 138600 | 567 |
| 273 | 20240808 | 144000 | 30330365300 | 138600 | 138900 | 139000 | 138600 | 1778 |
| 274 | 20240808 | 143900 | 30083645300 | 139000 | 139100 | 139100 | 138900 | 601 |
| 275 | 20240808 | 143800 | 30000134600 | 139100 | 139100 | 139100 | 139000 | 637 |
| 276 | 20240808 | 143700 | 29911576400 | 139100 | 139200 | 139400 | 139000 | 691 |
| 277 | 20240808 | 143600 | 29815462700 | 139300 | 139400 | 139400 | 139200 | 519 |
| 278 | 20240808 | 143500 | 29743196300 | 139400 | 139300 | 139400 | 139100 | 665 |
| 279 | 20240808 | 143400 | 29650617400 | 139200 | 139300 | 139400 | 139200 | 569 |
| 280 | 20240808 | 143300 | 29571378100 | 139300 | 139500 | 139500 | 139200 | 426 |
| 281 | 20240808 | 143200 | 29512020900 | 139400 | 139400 | 139500 | 139200 | 581 |
| 282 | 20240808 | 143100 | 29431064700 | 139400 | 139400 | 139500 | 139200 | 268 |
| 283 | 20240808 | 143000 | 29393716800 | 139400 | 139300 | 139500 | 139200 | 621 |
| 284 | 20240808 | 142900 | 29307217100 | 139300 | 139300 | 139300 | 139200 | 367 |
| 285 | 20240808 | 142800 | 29256115300 | 139300 | 139300 | 139400 | 139100 | 658 |
| 286 | 20240808 | 142700 | 29164505400 | 139400 | 139400 | 139400 | 139100 | 793 |
| 287 | 20240808 | 142600 | 29054100400 | 139400 | 139600 | 139800 | 139300 | 408 |
| 288 | 20240808 | 142500 | 28997172200 | 139600 | 139300 | 139800 | 139200 | 668 |
| 289 | 20240808 | 142400 | 28904004100 | 139300 | 139300 | 139400 | 139200 | 553 |
| 290 | 20240808 | 142300 | 28827004700 | 139300 | 139200 | 139400 | 139100 | 399 |
| 291 | 20240808 | 142200 | 28771428500 | 139200 | 139400 | 139500 | 139200 | 806 |
| 292 | 20240808 | 142100 | 28659162700 | 139400 | 139300 | 139500 | 139200 | 620 |
| 293 | 20240808 | 142000 | 28572752800 | 139400 | 139600 | 139600 | 139300 | 971 |
| 294 | 20240808 | 141900 | 28437363900 | 139500 | 139700 | 139700 | 139500 | 614 |
| 295 | 20240808 | 141800 | 28351672200 | 139600 | 139900 | 139900 | 139600 | 651 |
| 296 | 20240808 | 141700 | 28260742000 | 139800 | 139700 | 139800 | 139600 | 618 |
| 297 | 20240808 | 141600 | 28174390500 | 139700 | 139600 | 139800 | 139500 | 470 |
| 298 | 20240808 | 141500 | 28108776900 | 139500 | 139600 | 139600 | 139500 | 635 |
| 299 | 20240808 | 141400 | 28020152300 | 139600 | 139800 | 140000 | 139600 | 1239 |
| 300 | 20240808 | 141300 | 27847116100 | 139700 | 139900 | 140000 | 139600 | 1178 |
| 301 | 20240808 | 141200 | 27682515900 | 139900 | 139800 | 140000 | 139700 | 552 |
| 302 | 20240808 | 141100 | 27605320800 | 139800 | 139900 | 139900 | 139800 | 381 |
| 303 | 20240808 | 141000 | 27552048800 | 139800 | 140000 | 140500 | 139800 | 1359 |
| 304 | 20240808 | 140900 | 27361755800 | 140100 | 139900 | 140500 | 139900 | 1243 |
| 305 | 20240808 | 140800 | 27187475000 | 139900 | 140300 | 140500 | 139800 | 1170 |
| 306 | 20240808 | 140700 | 27023484800 | 139900 | 140400 | 140500 | 139800 | 1148 |
| 307 | 20240808 | 140600 | 26862551400 | 139700 | 140000 | 140500 | 139700 | 1226 |
| 308 | 20240808 | 140500 | 26690796200 | 139900 | 140000 | 140400 | 139800 | 939 |
| 309 | 20240808 | 140400 | 26559203000 | 140000 | 140100 | 140200 | 139800 | 1184 |
| 310 | 20240808 | 140300 | 26393446900 | 139900 | 139700 | 140100 | 139600 | 1418 |
| 311 | 20240808 | 140200 | 26195093900 | 139600 | 139900 | 140000 | 138900 | 1387 |
| 312 | 20240808 | 140100 | 26001245700 | 139200 | 139000 | 139900 | 139000 | 1172 |
| 313 | 20240808 | 140000 | 25837723500 | 139000 | 138800 | 139700 | 138700 | 1007 |
| 314 | 20240808 | 135900 | 25697713600 | 138800 | 138600 | 138900 | 138600 | 483 |
| 315 | 20240808 | 135800 | 25630710200 | 138600 | 138800 | 138900 | 138500 | 547 |
| 316 | 20240808 | 135700 | 25554863900 | 138800 | 138600 | 138800 | 138500 | 825 |
| 317 | 20240808 | 135600 | 25440504200 | 138500 | 138600 | 138600 | 138500 | 279 |
| 318 | 20240808 | 135500 | 25401858800 | 138600 | 138300 | 138700 | 138300 | 456 |
| 319 | 20240808 | 135400 | 25338719300 | 138300 | 138400 | 138600 | 138300 | 501 |
| 320 | 20240808 | 135300 | 25269381700 | 138400 | 138400 | 138500 | 138400 | 362 |
| 321 | 20240808 | 135200 | 25219272800 | 138400 | 138500 | 138700 | 138400 | 540 |
| 322 | 20240808 | 135100 | 25144488700 | 138500 | 138500 | 138600 | 138400 | 697 |
| 323 | 20240808 | 135000 | 25047984400 | 138400 | 138600 | 138600 | 138400 | 428 |
| 324 | 20240808 | 134900 | 24988733700 | 138500 | 138600 | 138600 | 138400 | 540 |
| 325 | 20240808 | 134800 | 24913935900 | 138600 | 138500 | 138700 | 138300 | 419 |
| 326 | 20240808 | 134700 | 24855914200 | 138500 | 138300 | 138600 | 138300 | 400 |
| 327 | 20240808 | 134600 | 24800523600 | 138300 | 138500 | 138600 | 138200 | 1220 |
| 328 | 20240808 | 134500 | 24631636800 | 138600 | 138600 | 138600 | 138400 | 628 |
| 329 | 20240808 | 134400 | 24544632400 | 138500 | 138600 | 138600 | 138300 | 395 |
| 330 | 20240808 | 134300 | 24489936800 | 138600 | 138400 | 138600 | 138400 | 424 |
| 331 | 20240808 | 134200 | 24431220100 | 138400 | 138300 | 138400 | 138200 | 552 |
| 332 | 20240808 | 134100 | 24354887600 | 138200 | 138200 | 138400 | 138200 | 635 |
| 333 | 20240808 | 134000 | 24267090400 | 138200 | 138300 | 138400 | 138200 | 602 |
| 334 | 20240808 | 133900 | 24183856300 | 138400 | 138500 | 138500 | 138300 | 317 |
| 335 | 20240808 | 133800 | 24140003900 | 138500 | 138400 | 138500 | 138300 | 769 |
| 336 | 20240808 | 133700 | 24033612300 | 138300 | 138400 | 138600 | 138200 | 912 |
| 337 | 20240808 | 133600 | 23907455000 | 138700 | 138500 | 138700 | 138300 | 416 |
| 338 | 20240808 | 133500 | 23849894000 | 138500 | 138600 | 138700 | 138300 | 886 |
| 339 | 20240808 | 133400 | 23727171800 | 138700 | 138700 | 138800 | 138600 | 757 |
| 340 | 20240808 | 133300 | 23622185400 | 138700 | 138800 | 138800 | 138700 | 942 |
| 341 | 20240808 | 133200 | 23491503100 | 138800 | 138800 | 139400 | 138800 | 665 |
| 342 | 20240808 | 133100 | 23399146100 | 138800 | 139000 | 139300 | 138700 | 1455 |
| 343 | 20240808 | 133000 | 23196995700 | 139000 | 139300 | 139400 | 139000 | 940 |
| 344 | 20240808 | 132900 | 23066138800 | 139300 | 139400 | 139500 | 139300 | 298 |
| 345 | 20240808 | 132800 | 23024608100 | 139500 | 139300 | 139500 | 139300 | 436 |
| 346 | 20240808 | 132700 | 22963857600 | 139300 | 139600 | 139600 | 139300 | 1028 |
| 347 | 20240808 | 132600 | 22820492300 | 139600 | 139600 | 139700 | 139500 | 466 |
| 348 | 20240808 | 132500 | 22755440500 | 139500 | 139500 | 139600 | 139400 | 249 |
| 349 | 20240808 | 132400 | 22720707600 | 139500 | 139300 | 139500 | 139300 | 207 |
| 350 | 20240808 | 132300 | 22691847900 | 139300 | 139400 | 139400 | 139300 | 92 |
| 351 | 20240808 | 132200 | 22679029700 | 139300 | 139300 | 139400 | 139200 | 412 |
| 352 | 20240808 | 132100 | 22621640800 | 139200 | 139400 | 139400 | 139200 | 418 |
| 353 | 20240808 | 132000 | 22563416900 | 139400 | 139400 | 139400 | 139300 | 133 |
| 354 | 20240808 | 131900 | 22544887600 | 139400 | 139500 | 139600 | 139400 | 660 |
| 355 | 20240808 | 131800 | 22452829300 | 139600 | 139400 | 139600 | 139400 | 153 |
| 356 | 20240808 | 131700 | 22431490100 | 139500 | 139300 | 139500 | 139300 | 636 |
| 357 | 20240808 | 131600 | 22342826900 | 139300 | 139400 | 139400 | 139300 | 183 |
| 358 | 20240808 | 131500 | 22317323700 | 139400 | 139400 | 139600 | 139300 | 487 |
| 359 | 20240808 | 131400 | 22249441400 | 139600 | 139600 | 139600 | 139400 | 286 |
| 360 | 20240808 | 131300 | 22209543800 | 139600 | 139500 | 139700 | 139500 | 57 |
| 361 | 20240808 | 131200 | 22201590400 | 139500 | 139600 | 139900 | 139500 | 629 |
| 362 | 20240808 | 131100 | 22113761500 | 139500 | 139400 | 139600 | 139400 | 60 |
| 363 | 20240808 | 131000 | 22105392100 | 139700 | 139300 | 139700 | 139300 | 187 |
| 364 | 20240808 | 130900 | 22079323700 | 139300 | 139500 | 139500 | 139300 | 289 |
| 365 | 20240808 | 130800 | 22039041100 | 139400 | 139400 | 139600 | 139400 | 200 |
| 366 | 20240808 | 130700 | 22011144300 | 139400 | 139500 | 139800 | 139400 | 339 |
| 367 | 20240808 | 130600 | 21963834700 | 139400 | 139400 | 139500 | 139300 | 781 |
| 368 | 20240808 | 130500 | 21854959000 | 139400 | 139500 | 139500 | 139400 | 179 |
| 369 | 20240808 | 130400 | 21830002500 | 139500 | 139700 | 139800 | 139400 | 1265 |
| 370 | 20240808 | 130300 | 21653445300 | 139700 | 139700 | 139800 | 139700 | 135 |
| 371 | 20240808 | 130200 | 21634584200 | 139700 | 139700 | 139800 | 139700 | 88 |
| 372 | 20240808 | 130100 | 21622286000 | 139700 | 139700 | 139700 | 139600 | 106 |
| 373 | 20240808 | 130000 | 21607479100 | 139700 | 139700 | 139700 | 139600 | 76 |
| 374 | 20240808 | 125900 | 21596866900 | 139600 | 139500 | 139600 | 139500 | 341 |
| 375 | 20240808 | 125800 | 21549293600 | 139600 | 139500 | 139900 | 139500 | 371 |
| 376 | 20240808 | 125700 | 21497478000 | 139600 | 139500 | 139800 | 139400 | 720 |
| 377 | 20240808 | 125600 | 21397032800 | 139500 | 140000 | 140000 | 139400 | 2215 |
| 378 | 20240808 | 125500 | 21087501600 | 140000 | 140300 | 140300 | 140000 | 770 |
| 379 | 20240808 | 125400 | 20979622500 | 140200 | 140100 | 140500 | 140100 | 922 |
| 380 | 20240808 | 125300 | 20850271000 | 140100 | 140300 | 140300 | 140000 | 726 |
| 381 | 20240808 | 125200 | 20748583000 | 140300 | 140500 | 140500 | 140200 | 773 |
| 382 | 20240808 | 125100 | 20640093800 | 140500 | 140500 | 140800 | 140500 | 348 |
| 383 | 20240808 | 125000 | 20591161800 | 140500 | 140800 | 140900 | 140400 | 719 |
| 384 | 20240808 | 124900 | 20490040000 | 140800 | 140400 | 140800 | 140400 | 839 |
| 385 | 20240808 | 124800 | 20372080300 | 140400 | 140300 | 140500 | 140300 | 258 |
| 386 | 20240808 | 124700 | 20335860300 | 140400 | 140100 | 140400 | 140100 | 688 |
| 387 | 20240808 | 124600 | 20239335100 | 140100 | 139900 | 140100 | 139900 | 1945 |
| 388 | 20240808 | 124500 | 19966993800 | 139900 | 139800 | 140000 | 139800 | 779 |
| 389 | 20240808 | 124400 | 19858011400 | 139900 | 139800 | 139900 | 139800 | 60 |
| 390 | 20240808 | 124300 | 19849620300 | 139800 | 139800 | 139900 | 139800 | 193 |
| 391 | 20240808 | 124200 | 19822637300 | 139900 | 139400 | 139900 | 139400 | 464 |
| 392 | 20240808 | 124100 | 19757824600 | 139400 | 139500 | 139500 | 139400 | 185 |
| 393 | 20240808 | 124000 | 19732027900 | 139400 | 139500 | 139800 | 139400 | 600 |
| 394 | 20240808 | 123900 | 19648350200 | 139500 | 139800 | 139800 | 139400 | 532 |
| 395 | 20240808 | 123800 | 19574010100 | 139700 | 139600 | 139700 | 139400 | 292 |
| 396 | 20240808 | 123700 | 19533257700 | 139600 | 139600 | 139600 | 139400 | 304 |
| 397 | 20240808 | 123600 | 19490850400 | 139700 | 139500 | 139800 | 139400 | 562 |
| 398 | 20240808 | 123500 | 19412418000 | 139500 | 139600 | 139700 | 139400 | 428 |
| 399 | 20240808 | 123400 | 19352692600 | 139600 | 139700 | 139700 | 139600 | 362 |
| 400 | 20240808 | 123300 | 19302136400 | 139600 | 140000 | 140000 | 139600 | 1003 |
| 401 | 20240808 | 123200 | 19161912300 | 140000 | 139900 | 140100 | 139900 | 338 |
| 402 | 20240808 | 123100 | 19114591100 | 139900 | 139800 | 140000 | 139800 | 490 |
| 403 | 20240808 | 123000 | 19046052300 | 139900 | 140000 | 140000 | 139800 | 214 |
| 404 | 20240808 | 122900 | 19016111400 | 140000 | 140000 | 140100 | 139900 | 767 |
| 405 | 20240808 | 122800 | 18908706300 | 139900 | 139800 | 140100 | 139800 | 652 |
| 406 | 20240808 | 122700 | 18817446300 | 139800 | 140000 | 140000 | 139700 | 1423 |
| 407 | 20240808 | 122600 | 18618443700 | 139900 | 139700 | 140100 | 139700 | 1523 |
| 408 | 20240808 | 122500 | 18405280200 | 139700 | 139300 | 139700 | 139300 | 811 |
| 409 | 20240808 | 122400 | 18292123500 | 139400 | 139400 | 139400 | 139300 | 127 |
| 410 | 20240808 | 122300 | 18274419800 | 139400 | 139000 | 139400 | 138900 | 2708 |
| 411 | 20240808 | 122200 | 17897727300 | 139000 | 138900 | 139000 | 138900 | 161 |
| 412 | 20240808 | 122100 | 17875362100 | 138900 | 138800 | 139200 | 138800 | 811 |
| 413 | 20240808 | 122000 | 17762669000 | 138900 | 138800 | 138900 | 138800 | 305 |
| 414 | 20240808 | 121900 | 17720327400 | 138800 | 139000 | 139000 | 138800 | 637 |
| 415 | 20240808 | 121800 | 17631852200 | 138900 | 138900 | 139100 | 138900 | 496 |
| 416 | 20240808 | 121700 | 17562924800 | 139100 | 139000 | 139200 | 138900 | 720 |
| 417 | 20240808 | 121600 | 17462786600 | 139000 | 138900 | 139100 | 138900 | 677 |
| 418 | 20240808 | 121500 | 17368689900 | 138900 | 138900 | 138900 | 138700 | 174 |
| 419 | 20240808 | 121400 | 17344534000 | 138800 | 138800 | 138800 | 138700 | 215 |
| 420 | 20240808 | 121300 | 17314702400 | 138800 | 138900 | 139000 | 138700 | 669 |
| 421 | 20240808 | 121200 | 17221811400 | 138900 | 138900 | 139100 | 138800 | 983 |
| 422 | 20240808 | 121100 | 17085257600 | 138800 | 138900 | 138900 | 138800 | 78 |
| 423 | 20240808 | 121000 | 17074424500 | 138900 | 138900 | 138900 | 138800 | 127 |
| 424 | 20240808 | 120900 | 17056793000 | 138800 | 138900 | 138900 | 138800 | 161 |
| 425 | 20240808 | 120800 | 17034444800 | 138800 | 138800 | 138900 | 138800 | 176 |
| 426 | 20240808 | 120700 | 17010006500 | 138800 | 138900 | 138900 | 138800 | 462 |
| 427 | 20240808 | 120600 | 16945856300 | 139000 | 139000 | 139000 | 138900 | 264 |
| 428 | 20240808 | 120500 | 16909180300 | 138900 | 138900 | 139000 | 138900 | 63 |
| 429 | 20240808 | 120400 | 16900427200 | 139000 | 139000 | 139100 | 138900 | 508 |
| 430 | 20240808 | 120300 | 16829825500 | 138900 | 138900 | 139000 | 138900 | 258 |
| 431 | 20240808 | 120200 | 16793983200 | 138800 | 139000 | 139100 | 138800 | 839 |
| 432 | 20240808 | 120100 | 16677330900 | 139100 | 138700 | 139100 | 138700 | 1029 |
| 433 | 20240808 | 120000 | 16534388300 | 138700 | 138600 | 138700 | 138600 | 329 |
| 434 | 20240808 | 115900 | 16488761500 | 138600 | 138700 | 138700 | 138600 | 258 |
| 435 | 20240808 | 115800 | 16452990100 | 138600 | 138500 | 138700 | 138500 | 341 |
| 436 | 20240808 | 115700 | 16405727100 | 138500 | 138600 | 138600 | 138500 | 390 |
| 437 | 20240808 | 115600 | 16351682600 | 138500 | 138400 | 138600 | 138400 | 222 |
| 438 | 20240808 | 115500 | 16320932300 | 138400 | 138400 | 138400 | 138300 | 604 |
| 439 | 20240808 | 115400 | 16237352300 | 138400 | 138400 | 138500 | 138400 | 183 |
| 440 | 20240808 | 115300 | 16212021900 | 138400 | 138500 | 138500 | 138400 | 305 |
| 441 | 20240808 | 115200 | 16169804500 | 138400 | 138400 | 138500 | 138400 | 100 |
| 442 | 20240808 | 115100 | 16155962800 | 138400 | 138500 | 138500 | 138400 | 278 |
| 443 | 20240808 | 115000 | 16117469500 | 138400 | 138400 | 138500 | 138400 | 297 |
| 444 | 20240808 | 114900 | 16076361800 | 138400 | 138500 | 138500 | 138400 | 80 |
| 445 | 20240808 | 114800 | 16065283800 | 138500 | 138400 | 138500 | 138400 | 359 |
| 446 | 20240808 | 114700 | 16015579700 | 138500 | 138300 | 138500 | 138300 | 159 |
| 447 | 20240808 | 114600 | 15993572100 | 138400 | 138200 | 138400 | 138200 | 389 |
| 448 | 20240808 | 114500 | 15939763200 | 138200 | 138200 | 138300 | 138200 | 138 |
| 449 | 20240808 | 114400 | 15920682800 | 138300 | 138200 | 138300 | 138200 | 197 |
| 450 | 20240808 | 114300 | 15893450300 | 138200 | 138300 | 138300 | 138200 | 434 |
| 451 | 20240808 | 114200 | 15833438200 | 138300 | 138400 | 138400 | 138300 | 44 |
| 452 | 20240808 | 114100 | 15827348900 | 138300 | 138400 | 138500 | 138300 | 654 |
| 453 | 20240808 | 114000 | 15736832700 | 138500 | 138400 | 138500 | 138400 | 207 |
| 454 | 20240808 | 113900 | 15708181200 | 138500 | 138400 | 138500 | 138400 | 206 |
| 455 | 20240808 | 113800 | 15679666900 | 138400 | 138400 | 138500 | 138400 | 182 |
| 456 | 20240808 | 113700 | 15654477700 | 138500 | 138400 | 138500 | 138400 | 69 |
| 457 | 20240808 | 113600 | 15644923700 | 138400 | 138300 | 138500 | 138200 | 1142 |
| 458 | 20240808 | 113500 | 15486964000 | 138200 | 138300 | 138300 | 138200 | 253 |
| 459 | 20240808 | 113400 | 15451997500 | 138300 | 138200 | 138300 | 138200 | 97 |
| 460 | 20240808 | 113300 | 15438589200 | 138200 | 138200 | 138300 | 138200 | 196 |
| 461 | 20240808 | 113200 | 15411497100 | 138300 | 138200 | 138300 | 138200 | 51 |
| 462 | 20240808 | 113100 | 15404445300 | 138200 | 138300 | 138300 | 138200 | 283 |
| 463 | 20240808 | 113000 | 15365333200 | 138200 | 138300 | 138300 | 138200 | 239 |
| 464 | 20240808 | 112900 | 15332284900 | 138300 | 138300 | 138400 | 138300 | 168 |
| 465 | 20240808 | 112800 | 15309047500 | 138400 | 138500 | 138500 | 138300 | 255 |
| 466 | 20240808 | 112700 | 15273755800 | 138400 | 138400 | 138500 | 138300 | 574 |
| 467 | 20240808 | 112600 | 15194315100 | 138500 | 138400 | 138500 | 138400 | 125 |
| 468 | 20240808 | 112500 | 15177005900 | 138500 | 138300 | 138500 | 138300 | 249 |
| 469 | 20240808 | 112400 | 15142540000 | 138300 | 138100 | 138400 | 138100 | 552 |
| 470 | 20240808 | 112300 | 15066200600 | 138200 | 138400 | 138500 | 138100 | 681 |
| 471 | 20240808 | 112200 | 14971968700 | 138400 | 138400 | 138500 | 138400 | 282 |
| 472 | 20240808 | 112100 | 14932938000 | 138400 | 138500 | 138500 | 138400 | 93 |
| 473 | 20240808 | 112000 | 14920064300 | 138400 | 138400 | 138500 | 138400 | 56 |
| 474 | 20240808 | 111900 | 14912311800 | 138400 | 138100 | 138500 | 138100 | 575 |
| 475 | 20240808 | 111800 | 14832772200 | 138200 | 138100 | 138200 | 138100 | 105 |
| 476 | 20240808 | 111700 | 14818270100 | 138200 | 138200 | 138200 | 138100 | 242 |
| 477 | 20240808 | 111600 | 14784836700 | 138100 | 138200 | 138200 | 138100 | 275 |
| 478 | 20240808 | 111500 | 14746843100 | 138200 | 138200 | 138200 | 138100 | 194 |
| 479 | 20240808 | 111400 | 14720039800 | 138200 | 138200 | 138300 | 138100 | 189 |
| 480 | 20240808 | 111300 | 14693921700 | 138100 | 138000 | 138200 | 138000 | 493 |
| 481 | 20240808 | 111200 | 14625837200 | 138100 | 137900 | 138100 | 137900 | 353 |
| 482 | 20240808 | 111100 | 14577130700 | 137800 | 137500 | 137800 | 137500 | 183 |
| 483 | 20240808 | 111000 | 14551928200 | 137600 | 137700 | 137700 | 137500 | 268 |
| 484 | 20240808 | 110900 | 14515057500 | 137700 | 137600 | 137700 | 137500 | 442 |
| 485 | 20240808 | 110800 | 14454238900 | 137600 | 137700 | 137700 | 137600 | 138 |
| 486 | 20240808 | 110700 | 14435247400 | 137600 | 137500 | 137700 | 137500 | 383 |
| 487 | 20240808 | 110600 | 14382549300 | 137600 | 137600 | 137600 | 137500 | 191 |
| 488 | 20240808 | 110500 | 14356277700 | 137600 | 137700 | 137700 | 137500 | 900 |
| 489 | 20240808 | 110400 | 14232447000 | 137600 | 137600 | 137700 | 137600 | 106 |
| 490 | 20240808 | 110300 | 14217860200 | 137700 | 137900 | 137900 | 137600 | 459 |
| 491 | 20240808 | 110200 | 14154657200 | 137800 | 137800 | 137900 | 137800 | 104 |
| 492 | 20240808 | 110100 | 14140322500 | 137900 | 138100 | 138100 | 137800 | 425 |
| 493 | 20240808 | 110000 | 14081698200 | 138100 | 137600 | 138100 | 137500 | 2556 |
| 494 | 20240808 | 105900 | 13729486400 | 137600 | 137600 | 137600 | 137500 | 246 |
| 495 | 20240808 | 105800 | 13695649600 | 137600 | 137600 | 137700 | 137500 | 260 |
| 496 | 20240808 | 105700 | 13659883700 | 137700 | 137400 | 137700 | 137400 | 258 |
| 497 | 20240808 | 105600 | 13624403400 | 137500 | 137700 | 137700 | 137400 | 382 |
| 498 | 20240808 | 105500 | 13571886100 | 137600 | 137400 | 137700 | 137400 | 188 |
| 499 | 20240808 | 105400 | 13546028200 | 137500 | 137300 | 137500 | 137100 | 461 |
| 500 | 20240808 | 105300 | 13482746700 | 137300 | 137300 | 137400 | 137100 | 307 |
| 501 | 20240808 | 105200 | 13440578000 | 137400 | 137100 | 137400 | 137100 | 244 |
| 502 | 20240808 | 105100 | 13407097600 | 137100 | 136800 | 137200 | 136800 | 335 |
| 503 | 20240808 | 105000 | 13361220700 | 136800 | 137100 | 137100 | 136800 | 737 |
| 504 | 20240808 | 104900 | 13260304800 | 137100 | 137200 | 137200 | 137100 | 123 |
| 505 | 20240808 | 104800 | 13243433500 | 137100 | 136900 | 137200 | 136900 | 135 |
| 506 | 20240808 | 104700 | 13224927500 | 137100 | 136900 | 137100 | 136800 | 786 |
| 507 | 20240808 | 104600 | 13117300400 | 136800 | 136900 | 137000 | 136700 | 538 |
| 508 | 20240808 | 104500 | 13043672300 | 136900 | 137100 | 137100 | 136800 | 669 |
| 509 | 20240808 | 104400 | 12952098400 | 137100 | 137300 | 137300 | 137000 | 1147 |
| 510 | 20240808 | 104300 | 12794874900 | 137200 | 137500 | 137500 | 137200 | 265 |
| 511 | 20240808 | 104200 | 12758475900 | 137600 | 137200 | 137600 | 137200 | 1261 |
| 512 | 20240808 | 104100 | 12585188300 | 137200 | 137000 | 137300 | 136900 | 405 |
| 513 | 20240808 | 104000 | 12529681100 | 137000 | 137000 | 137100 | 136900 | 329 |
| 514 | 20240808 | 103900 | 12484598800 | 137100 | 137300 | 137400 | 137100 | 471 |
| 515 | 20240808 | 103800 | 12419945300 | 137300 | 137300 | 137700 | 137300 | 596 |
| 516 | 20240808 | 103700 | 12337997400 | 137600 | 137500 | 137600 | 137200 | 624 |
| 517 | 20240808 | 103600 | 12252236900 | 137500 | 137400 | 137900 | 137400 | 2143 |
| 518 | 20240808 | 103500 | 11957458800 | 137500 | 137200 | 137500 | 137200 | 1862 |
| 519 | 20240808 | 103400 | 11701728500 | 137300 | 137100 | 137300 | 137000 | 1091 |
| 520 | 20240808 | 103300 | 11552173800 | 137200 | 137200 | 137200 | 137100 | 200 |
| 521 | 20240808 | 103200 | 11524737900 | 137200 | 137100 | 137200 | 137000 | 369 |
| 522 | 20240808 | 103100 | 11474154900 | 137100 | 136900 | 137100 | 136900 | 340 |
| 523 | 20240808 | 103000 | 11427564700 | 137000 | 136700 | 137000 | 136700 | 679 |
| 524 | 20240808 | 102900 | 11334600700 | 136700 | 136600 | 136700 | 136600 | 373 |
| 525 | 20240808 | 102800 | 11283636100 | 136600 | 136600 | 136800 | 136500 | 509 |
| 526 | 20240808 | 102700 | 11214083000 | 136500 | 136800 | 136800 | 136500 | 211 |
| 527 | 20240808 | 102600 | 11185248600 | 136700 | 136600 | 136900 | 136600 | 253 |
| 528 | 20240808 | 102500 | 11150650900 | 136600 | 136600 | 136700 | 136500 | 530 |
| 529 | 20240808 | 102400 | 11078255800 | 136700 | 137000 | 137000 | 136600 | 923 |
| 530 | 20240808 | 102300 | 10951894400 | 137000 | 136900 | 137000 | 136900 | 242 |
| 531 | 20240808 | 102200 | 10918753900 | 136900 | 137000 | 137000 | 136800 | 924 |
| 532 | 20240808 | 102100 | 10792299300 | 137000 | 136900 | 137100 | 136800 | 1049 |
| 533 | 20240808 | 102000 | 10648692100 | 137000 | 137100 | 137200 | 136900 | 1073 |
| 534 | 20240808 | 101900 | 10501606200 | 137000 | 136700 | 137000 | 136700 | 1328 |
| 535 | 20240808 | 101800 | 10319851900 | 136700 | 136800 | 136900 | 136600 | 368 |
| 536 | 20240808 | 101700 | 10269530900 | 136800 | 136900 | 136900 | 136700 | 147 |
| 537 | 20240808 | 101600 | 10249425700 | 136900 | 136800 | 136900 | 136700 | 440 |
| 538 | 20240808 | 101500 | 10189231700 | 136700 | 136500 | 136800 | 136500 | 913 |
| 539 | 20240808 | 101400 | 10064532600 | 136500 | 136300 | 136500 | 136300 | 436 |
| 540 | 20240808 | 101300 | 10005056900 | 136200 | 136100 | 136300 | 136100 | 430 |
| 541 | 20240808 | 101200 | 9946480200 | 136100 | 136000 | 136200 | 136000 | 311 |
| 542 | 20240808 | 101100 | 9904157000 | 136100 | 136000 | 136100 | 135900 | 358 |
| 543 | 20240808 | 101000 | 9855471500 | 136000 | 136000 | 136000 | 135900 | 539 |
| 544 | 20240808 | 100900 | 9782180300 | 136000 | 136100 | 136300 | 135900 | 668 |
| 545 | 20240808 | 100800 | 9691344400 | 136300 | 136200 | 136300 | 136000 | 816 |
| 546 | 20240808 | 100700 | 9580253000 | 136200 | 136100 | 136300 | 136100 | 181 |
| 547 | 20240808 | 100600 | 9555598900 | 136100 | 136100 | 136200 | 136000 | 332 |
| 548 | 20240808 | 100500 | 9510418300 | 136000 | 136300 | 136300 | 136000 | 785 |
| 549 | 20240808 | 100400 | 9403530700 | 136300 | 136300 | 136400 | 136300 | 141 |
| 550 | 20240808 | 100300 | 9384310500 | 136300 | 136000 | 136600 | 136000 | 626 |
| 551 | 20240808 | 100200 | 9298999200 | 136000 | 136000 | 136000 | 135900 | 415 |
| 552 | 20240808 | 100100 | 9242572600 | 136000 | 136100 | 136100 | 136000 | 708 |
| 553 | 20240808 | 100000 | 9146276000 | 136100 | 136100 | 136200 | 136000 | 1684 |
| 554 | 20240808 | 095900 | 8917163300 | 136100 | 136400 | 136500 | 136100 | 1671 |
| 555 | 20240808 | 095800 | 8689428700 | 136400 | 136200 | 136600 | 136100 | 721 |
| 556 | 20240808 | 095700 | 8591105500 | 136200 | 136300 | 136400 | 136200 | 315 |
| 557 | 20240808 | 095600 | 8548180900 | 136300 | 136100 | 136500 | 136100 | 482 |
| 558 | 20240808 | 095500 | 8482502000 | 136100 | 135900 | 136200 | 135900 | 406 |
| 559 | 20240808 | 095400 | 8427245500 | 135900 | 135700 | 135900 | 135600 | 491 |
| 560 | 20240808 | 095300 | 8360589100 | 135700 | 135800 | 135800 | 135700 | 729 |
| 561 | 20240808 | 095200 | 8261630500 | 135800 | 135700 | 136000 | 135700 | 425 |
| 562 | 20240808 | 095100 | 8203897700 | 135800 | 136000 | 136200 | 135700 | 675 |
| 563 | 20240808 | 095000 | 8112133600 | 136000 | 135700 | 136000 | 135500 | 588 |
| 564 | 20240808 | 094900 | 8032253700 | 135500 | 135900 | 135900 | 135500 | 1592 |
| 565 | 20240808 | 094800 | 7816304100 | 135900 | 135700 | 136000 | 135600 | 657 |
| 566 | 20240808 | 094700 | 7727079800 | 135700 | 135600 | 135700 | 135600 | 296 |
| 567 | 20240808 | 094600 | 7686917300 | 135700 | 135700 | 135900 | 135600 | 911 |
| 568 | 20240808 | 094500 | 7563292600 | 135600 | 135600 | 135700 | 135600 | 425 |
| 569 | 20240808 | 094400 | 7505661600 | 135600 | 135700 | 135700 | 135600 | 672 |
| 570 | 20240808 | 094300 | 7414498500 | 135700 | 135900 | 135900 | 135700 | 2287 |
| 571 | 20240808 | 094200 | 7103878500 | 135900 | 135900 | 136000 | 135900 | 458 |
| 572 | 20240808 | 094100 | 7041635500 | 135900 | 136100 | 136100 | 135900 | 546 |
| 573 | 20240808 | 094000 | 6967396000 | 136100 | 136000 | 136200 | 135900 | 1085 |
| 574 | 20240808 | 093900 | 6819791800 | 135900 | 136100 | 136100 | 135900 | 270 |
| 575 | 20240808 | 093800 | 6783065500 | 136100 | 136000 | 136400 | 135900 | 1026 |
| 576 | 20240808 | 093700 | 6643428600 | 136000 | 135900 | 136000 | 135800 | 231 |
| 577 | 20240808 | 093600 | 6612036900 | 135900 | 135800 | 135900 | 135800 | 649 |
| 578 | 20240808 | 093500 | 6523883700 | 135900 | 135900 | 136000 | 135900 | 841 |
| 579 | 20240808 | 093400 | 6409585700 | 135900 | 136200 | 136200 | 135900 | 2394 |
| 580 | 20240808 | 093300 | 6083896400 | 136200 | 136400 | 136500 | 136200 | 605 |
| 581 | 20240808 | 093200 | 6001388400 | 136400 | 136400 | 136600 | 136400 | 249 |
| 582 | 20240808 | 093100 | 5967409200 | 136400 | 136300 | 136600 | 136200 | 510 |
| 583 | 20240808 | 093000 | 5897834300 | 136400 | 136200 | 136400 | 136100 | 526 |
| 584 | 20240808 | 092900 | 5826218400 | 136100 | 136400 | 136400 | 136000 | 2748 |
| 585 | 20240808 | 092800 | 5451846100 | 136400 | 136500 | 136600 | 136400 | 353 |
| 586 | 20240808 | 092700 | 5403672200 | 136600 | 136500 | 136600 | 136300 | 1847 |
| 587 | 20240808 | 092600 | 5151694100 | 136500 | 136600 | 136700 | 136500 | 728 |
| 588 | 20240808 | 092500 | 5052283100 | 136700 | 136600 | 136700 | 136600 | 341 |
| 589 | 20240808 | 092400 | 5005701200 | 136600 | 136700 | 136800 | 136600 | 593 |
| 590 | 20240808 | 092300 | 4924659700 | 136700 | 136800 | 136900 | 136700 | 1540 |
| 591 | 20240808 | 092200 | 4714070000 | 136700 | 136900 | 136900 | 136700 | 897 |
| 592 | 20240808 | 092100 | 4591355900 | 137000 | 137100 | 137200 | 136800 | 572 |
| 593 | 20240808 | 092000 | 4513010700 | 137100 | 136700 | 137100 | 136700 | 1933 |
| 594 | 20240808 | 091900 | 4248580600 | 136800 | 136800 | 136900 | 136700 | 463 |
| 595 | 20240808 | 091800 | 4185254000 | 136900 | 137200 | 137300 | 136900 | 678 |
| 596 | 20240808 | 091700 | 4092300000 | 137200 | 137100 | 137300 | 137000 | 375 |
| 597 | 20240808 | 091600 | 4040866600 | 137000 | 137000 | 137200 | 136700 | 856 |
| 598 | 20240808 | 091500 | 3923620600 | 137100 | 136500 | 137100 | 136500 | 909 |
| 599 | 20240808 | 091400 | 3799282100 | 136500 | 136900 | 137000 | 136500 | 404 |
| 600 | 20240808 | 091300 | 3744065400 | 136900 | 136500 | 137200 | 136500 | 747 |
| 601 | 20240808 | 091200 | 3641923200 | 136500 | 136700 | 136700 | 136400 | 159 |
| 602 | 20240808 | 091100 | 3620231900 | 136500 | 136700 | 136800 | 136300 | 940 |
| 603 | 20240808 | 091000 | 3491949500 | 136800 | 136600 | 137100 | 136200 | 2010 |
| 604 | 20240808 | 090900 | 3217754800 | 136600 | 137100 | 137100 | 136600 | 1303 |
| 605 | 20240808 | 090800 | 3039452600 | 137300 | 137100 | 137300 | 136900 | 522 |
| 606 | 20240808 | 090700 | 2967875100 | 136900 | 137100 | 137100 | 136700 | 1107 |
| 607 | 20240808 | 090600 | 2816412800 | 137100 | 137100 | 137200 | 136700 | 585 |
| 608 | 20240808 | 090500 | 2736285100 | 137100 | 136500 | 137200 | 136500 | 753 |
| 609 | 20240808 | 090400 | 2633256300 | 136500 | 136800 | 136800 | 136200 | 3283 |
| 610 | 20240808 | 090300 | 2184896200 | 136800 | 136600 | 137400 | 136400 | 1415 |
| 611 | 20240808 | 090200 | 1991082000 | 136700 | 136700 | 137500 | 136700 | 2330 |
| 612 | 20240808 | 090100 | 1672051700 | 136600 | 136400 | 137000 | 135900 | 2359 |
| 613 | 20240808 | 090000 | 1350561300 | 136300 | 136000 | 137000 | 136000 | 9911 |