36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 3 | 20250110 | 191100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20250110 | 191000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20250110 | 190900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20250110 | 190800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20250110 | 190700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20250110 | 190600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20250110 | 190500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20250110 | 190400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20250110 | 190300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20250110 | 190200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20250110 | 190100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20250110 | 190000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20250110 | 185900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20250110 | 185800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20250110 | 185700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20250110 | 185600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20250110 | 185500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20250110 | 185400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20250110 | 185300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20250110 | 185200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20250110 | 185100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20250110 | 185000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20250110 | 184900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20250110 | 184800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20250110 | 184700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20250110 | 184600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20250110 | 184500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20250110 | 184400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20250110 | 184300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20250110 | 184200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 33 | 20250110 | 184100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20250110 | 184000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20250110 | 183900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20250110 | 183800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20250110 | 183700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20250110 | 183600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20250110 | 183500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20250110 | 183400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20250110 | 183300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20250110 | 183200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20250110 | 183100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20250110 | 183000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20250110 | 182900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20250110 | 182800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20250110 | 182700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20250110 | 182600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20250110 | 182500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20250110 | 182400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20250110 | 182300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20250110 | 182200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20250110 | 182100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20250110 | 182000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20250110 | 181900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20250110 | 181800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20250110 | 181700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20250110 | 181600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20250110 | 181500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20250110 | 181400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20250110 | 181300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20250110 | 181200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 63 | 20250110 | 181100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20250110 | 181000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20250110 | 180900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20250110 | 180800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20250110 | 180700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20250110 | 180600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20250110 | 180500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20250110 | 180400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20250110 | 180300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20250110 | 180200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20250110 | 180100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20250110 | 180000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20250110 | 175900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20250110 | 175800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20250110 | 175700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20250110 | 175600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20250110 | 175500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20250110 | 175400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20250110 | 175300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20250110 | 175200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20250110 | 175100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20250110 | 175000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20250110 | 174900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20250110 | 174800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20250110 | 174700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20250110 | 174600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20250110 | 174500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20250110 | 174400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20250110 | 174300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20250110 | 174200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 93 | 20250110 | 174100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20250110 | 174000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20250110 | 173900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20250110 | 173800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20250110 | 173700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20250110 | 173600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20250110 | 173500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20250110 | 173400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20250110 | 173300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20250110 | 173200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20250110 | 173100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20250110 | 173000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20250110 | 172900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20250110 | 172800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20250110 | 172700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20250110 | 172600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20250110 | 172500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20250110 | 172400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20250110 | 172300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20250110 | 172200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20250110 | 172100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20250110 | 172000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20250110 | 171900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20250110 | 171800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20250110 | 171700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20250110 | 171600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20250110 | 171500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20250110 | 171400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20250110 | 171300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20250110 | 171200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 123 | 20250110 | 171100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20250110 | 171000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20250110 | 170900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20250110 | 170800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20250110 | 170700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20250110 | 170600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20250110 | 170500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20250110 | 170400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20250110 | 170300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20250110 | 170200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20250110 | 170100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20250110 | 170000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20250110 | 165900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20250110 | 165800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20250110 | 165700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20250110 | 165600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20250110 | 165500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20250110 | 165400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20250110 | 165300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20250110 | 165200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20250110 | 165100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20250110 | 165000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20250110 | 164900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20250110 | 164800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20250110 | 164700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20250110 | 164600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20250110 | 164500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20250110 | 164400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20250110 | 164300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20250110 | 164200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 153 | 20250110 | 164100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20250110 | 164000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20250110 | 163900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20250110 | 163800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20250110 | 163700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20250110 | 163600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20250110 | 163500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20250110 | 163400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20250110 | 163300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20250110 | 163200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20250110 | 163100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20250110 | 163000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20250110 | 162900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20250110 | 162800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20250110 | 162700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20250110 | 162600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20250110 | 162500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20250110 | 162400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20250110 | 162300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20250110 | 162200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20250110 | 162100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20250110 | 162000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20250110 | 161900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20250110 | 161800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20250110 | 161700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20250110 | 161600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20250110 | 161500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20250110 | 161400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20250110 | 161300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20250110 | 161200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 183 | 20250110 | 161100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20250110 | 161000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20250110 | 160900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20250110 | 160800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20250110 | 160700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20250110 | 160600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20250110 | 160500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20250110 | 160400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20250110 | 160300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20250110 | 160200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20250110 | 160100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20250110 | 160000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20250110 | 155900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20250110 | 155800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20250110 | 155700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20250110 | 155600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20250110 | 155500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20250110 | 155400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20250110 | 155300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20250110 | 155200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20250110 | 155100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20250110 | 155000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20250110 | 154900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20250110 | 154800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20250110 | 154700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20250110 | 154600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20250110 | 154500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20250110 | 154400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20250110 | 154300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20250110 | 154200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 213 | 20250110 | 154100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20250110 | 154000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20250110 | 153900 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20250110 | 153800 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20250110 | 153700 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20250110 | 153600 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20250110 | 153500 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20250110 | 153400 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20250110 | 153300 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20250110 | 153200 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20250110 | 153100 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20250110 | 153000 | 23929178200 | 121400 | 121400 | 121400 | 121400 | 17533 |
| 225 | 20250110 | 152900 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20250110 | 152800 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20250110 | 152700 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20250110 | 152600 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20250110 | 152500 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20250110 | 152400 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20250110 | 152300 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20250110 | 152200 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20250110 | 152100 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20250110 | 152000 | 21800672000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20250110 | 151900 | 21800672000 | 121400 | 121500 | 121600 | 121300 | 1041 |
| 236 | 20250110 | 151800 | 21674315400 | 121400 | 121600 | 121800 | 121400 | 1394 |
| 237 | 20250110 | 151700 | 21504824200 | 121700 | 121500 | 121700 | 121500 | 613 |
| 238 | 20250110 | 151600 | 21430275600 | 121600 | 121500 | 121600 | 121300 | 579 |
| 239 | 20250110 | 151500 | 21359934900 | 121500 | 121300 | 121600 | 121300 | 1639 |
| 240 | 20250110 | 151400 | 21160947900 | 121400 | 121400 | 121400 | 121300 | 482 |
| 241 | 20250110 | 151300 | 21102460800 | 121300 | 121400 | 121500 | 121300 | 1109 |
| 242 | 20250110 | 151200 | 20967822000 | 121400 | 121500 | 121500 | 121400 | 411 |
| 243 | 20250110 | 151100 | 20917911300 | 121400 | 121500 | 121500 | 121400 | 396 |
| 244 | 20250110 | 151000 | 20869813000 | 121500 | 121400 | 121500 | 121400 | 594 |
| 245 | 20250110 | 150900 | 20797675800 | 121400 | 121500 | 121500 | 121400 | 402 |
| 246 | 20250110 | 150800 | 20748858800 | 121400 | 121500 | 121600 | 121400 | 599 |
| 247 | 20250110 | 150700 | 20676072100 | 121600 | 121500 | 121600 | 121500 | 435 |
| 248 | 20250110 | 150600 | 20623197900 | 121500 | 121500 | 121600 | 121400 | 840 |
| 249 | 20250110 | 150500 | 20521125000 | 121500 | 121600 | 121600 | 121500 | 393 |
| 250 | 20250110 | 150400 | 20473360100 | 121600 | 121500 | 121600 | 121400 | 758 |
| 251 | 20250110 | 150300 | 20381263200 | 121500 | 121500 | 121600 | 121400 | 379 |
| 252 | 20250110 | 150200 | 20335206100 | 121600 | 121500 | 121600 | 121400 | 601 |
| 253 | 20250110 | 150100 | 20262206800 | 121500 | 121400 | 121500 | 121400 | 227 |
| 254 | 20250110 | 150000 | 20234633800 | 121500 | 121600 | 121700 | 121500 | 711 |
| 255 | 20250110 | 145900 | 20148192500 | 121700 | 121600 | 121700 | 121600 | 358 |
| 256 | 20250110 | 145800 | 20104642500 | 121700 | 121600 | 121700 | 121600 | 428 |
| 257 | 20250110 | 145700 | 20052565000 | 121600 | 121700 | 121800 | 121600 | 867 |
| 258 | 20250110 | 145600 | 19947047300 | 121800 | 121800 | 121800 | 121700 | 298 |
| 259 | 20250110 | 145500 | 19910758300 | 121800 | 121800 | 121800 | 121700 | 278 |
| 260 | 20250110 | 145400 | 19876910700 | 121700 | 121600 | 121700 | 121500 | 434 |
| 261 | 20250110 | 145300 | 19824131600 | 121600 | 121700 | 121700 | 121500 | 641 |
| 262 | 20250110 | 145200 | 19746186800 | 121600 | 121600 | 121700 | 121600 | 219 |
| 263 | 20250110 | 145100 | 19719543200 | 121700 | 121800 | 121800 | 121600 | 1308 |
| 264 | 20250110 | 145000 | 19560339100 | 121800 | 121800 | 121800 | 121700 | 388 |
| 265 | 20250110 | 144900 | 19513088000 | 121800 | 121700 | 121800 | 121600 | 1256 |
| 266 | 20250110 | 144800 | 19360235500 | 121600 | 121800 | 121800 | 121500 | 882 |
| 267 | 20250110 | 144700 | 19252948500 | 121800 | 121700 | 121800 | 121600 | 741 |
| 268 | 20250110 | 144600 | 19162775700 | 121700 | 121500 | 121700 | 121400 | 1696 |
| 269 | 20250110 | 144500 | 18956636200 | 121400 | 121500 | 121500 | 121400 | 246 |
| 270 | 20250110 | 144400 | 18926754200 | 121500 | 121500 | 121500 | 121400 | 175 |
| 271 | 20250110 | 144300 | 18905497000 | 121500 | 121500 | 121500 | 121400 | 231 |
| 272 | 20250110 | 144200 | 18877438900 | 121500 | 121400 | 121500 | 121300 | 732 |
| 273 | 20250110 | 144100 | 18788578700 | 121300 | 121400 | 121400 | 121300 | 271 |
| 274 | 20250110 | 144000 | 18755685000 | 121300 | 121500 | 121500 | 121300 | 1139 |
| 275 | 20250110 | 143900 | 18617421500 | 121400 | 121400 | 121500 | 121300 | 961 |
| 276 | 20250110 | 143800 | 18500753400 | 121300 | 121400 | 121400 | 121300 | 178 |
| 277 | 20250110 | 143700 | 18479150500 | 121300 | 121400 | 121400 | 121300 | 272 |
| 278 | 20250110 | 143600 | 18446142500 | 121300 | 121400 | 121400 | 121300 | 149 |
| 279 | 20250110 | 143500 | 18428059900 | 121400 | 121400 | 121500 | 121300 | 779 |
| 280 | 20250110 | 143400 | 18333494200 | 121500 | 121500 | 121500 | 121400 | 707 |
| 281 | 20250110 | 143300 | 18247651600 | 121500 | 121400 | 121500 | 121400 | 164 |
| 282 | 20250110 | 143200 | 18227730500 | 121500 | 121500 | 121500 | 121400 | 182 |
| 283 | 20250110 | 143100 | 18205625700 | 121400 | 121600 | 121600 | 121400 | 899 |
| 284 | 20250110 | 143000 | 18096411500 | 121500 | 121400 | 121500 | 121400 | 660 |
| 285 | 20250110 | 142900 | 18016224500 | 121500 | 121500 | 121500 | 121400 | 249 |
| 286 | 20250110 | 142800 | 17985981600 | 121500 | 121400 | 121500 | 121400 | 199 |
| 287 | 20250110 | 142700 | 17961810100 | 121400 | 121500 | 121500 | 121400 | 361 |
| 288 | 20250110 | 142600 | 17917954700 | 121500 | 121500 | 121500 | 121400 | 223 |
| 289 | 20250110 | 142500 | 17890869200 | 121500 | 121500 | 121500 | 121400 | 362 |
| 290 | 20250110 | 142400 | 17846890600 | 121500 | 121500 | 121500 | 121400 | 204 |
| 291 | 20250110 | 142300 | 17822111000 | 121400 | 121500 | 121500 | 121400 | 358 |
| 292 | 20250110 | 142200 | 17778638100 | 121400 | 121500 | 121500 | 121400 | 161 |
| 293 | 20250110 | 142100 | 17759082500 | 121500 | 121500 | 121500 | 121400 | 196 |
| 294 | 20250110 | 142000 | 17735278300 | 121400 | 121500 | 121500 | 121400 | 193 |
| 295 | 20250110 | 141900 | 17711838000 | 121500 | 121500 | 121500 | 121400 | 199 |
| 296 | 20250110 | 141800 | 17687667100 | 121500 | 121400 | 121500 | 121400 | 219 |
| 297 | 20250110 | 141700 | 17661064200 | 121500 | 121500 | 121500 | 121400 | 110 |
| 298 | 20250110 | 141600 | 17647703500 | 121400 | 121500 | 121500 | 121400 | 172 |
| 299 | 20250110 | 141500 | 17626811400 | 121400 | 121500 | 121500 | 121300 | 936 |
| 300 | 20250110 | 141400 | 17513186600 | 121500 | 121500 | 121500 | 121400 | 177 |
| 301 | 20250110 | 141300 | 17491682200 | 121400 | 121400 | 121500 | 121400 | 162 |
| 302 | 20250110 | 141200 | 17472003300 | 121500 | 121300 | 121500 | 121300 | 543 |
| 303 | 20250110 | 141100 | 17406085800 | 121400 | 121400 | 121400 | 121300 | 127 |
| 304 | 20250110 | 141000 | 17390668500 | 121400 | 121400 | 121400 | 121300 | 148 |
| 305 | 20250110 | 140900 | 17372706100 | 121400 | 121400 | 121400 | 121300 | 274 |
| 306 | 20250110 | 140800 | 17339449100 | 121400 | 121400 | 121400 | 121300 | 216 |
| 307 | 20250110 | 140700 | 17313227700 | 121400 | 121300 | 121400 | 121300 | 114 |
| 308 | 20250110 | 140600 | 17299392100 | 121400 | 121300 | 121400 | 121300 | 294 |
| 309 | 20250110 | 140500 | 17263719000 | 121400 | 121400 | 121400 | 121300 | 119 |
| 310 | 20250110 | 140400 | 17249273400 | 121300 | 121400 | 121400 | 121300 | 145 |
| 311 | 20250110 | 140300 | 17231674100 | 121400 | 121500 | 121500 | 121300 | 118 |
| 312 | 20250110 | 140200 | 17217346800 | 121300 | 121600 | 121600 | 121300 | 927 |
| 313 | 20250110 | 140100 | 17104754700 | 121500 | 121500 | 121500 | 121400 | 334 |
| 314 | 20250110 | 140000 | 17064178200 | 121500 | 121400 | 121500 | 121400 | 218 |
| 315 | 20250110 | 135900 | 17037693500 | 121500 | 121500 | 121500 | 121400 | 136 |
| 316 | 20250110 | 135800 | 17021173900 | 121500 | 121500 | 121500 | 121400 | 158 |
| 317 | 20250110 | 135700 | 17001981100 | 121500 | 121400 | 121500 | 121300 | 117 |
| 318 | 20250110 | 135600 | 16987773800 | 121300 | 121400 | 121400 | 121300 | 237 |
| 319 | 20250110 | 135500 | 16959006500 | 121400 | 121400 | 121400 | 121300 | 178 |
| 320 | 20250110 | 135400 | 16937401700 | 121300 | 121400 | 121400 | 121300 | 185 |
| 321 | 20250110 | 135300 | 16914946500 | 121400 | 121300 | 121400 | 121300 | 234 |
| 322 | 20250110 | 135200 | 16886547100 | 121400 | 121400 | 121500 | 121300 | 565 |
| 323 | 20250110 | 135100 | 16817961600 | 121400 | 121400 | 121600 | 121300 | 1064 |
| 324 | 20250110 | 135000 | 16688813000 | 121500 | 121200 | 121500 | 121100 | 504 |
| 325 | 20250110 | 134900 | 16627671900 | 121200 | 120900 | 121200 | 120800 | 503 |
| 326 | 20250110 | 134800 | 16566838200 | 120900 | 121200 | 121300 | 120800 | 2706 |
| 327 | 20250110 | 134700 | 16239398500 | 121200 | 121300 | 121300 | 121200 | 151 |
| 328 | 20250110 | 134600 | 16221086100 | 121200 | 121300 | 121300 | 121200 | 138 |
| 329 | 20250110 | 134500 | 16204349500 | 121200 | 121300 | 121300 | 121200 | 156 |
| 330 | 20250110 | 134400 | 16185433600 | 121300 | 121300 | 121300 | 121200 | 213 |
| 331 | 20250110 | 134300 | 16159606900 | 121300 | 121200 | 121300 | 121200 | 152 |
| 332 | 20250110 | 134200 | 16141180200 | 121300 | 121300 | 121300 | 121200 | 335 |
| 333 | 20250110 | 134100 | 16100565700 | 121200 | 121300 | 121300 | 121200 | 158 |
| 334 | 20250110 | 134000 | 16081409100 | 121300 | 121300 | 121300 | 121200 | 109 |
| 335 | 20250110 | 133900 | 16068187800 | 121200 | 121300 | 121300 | 121200 | 139 |
| 336 | 20250110 | 133800 | 16051334100 | 121300 | 121300 | 121300 | 121200 | 121 |
| 337 | 20250110 | 133700 | 16036660600 | 121300 | 121300 | 121300 | 121200 | 151 |
| 338 | 20250110 | 133600 | 16018351300 | 121300 | 121400 | 121400 | 121200 | 529 |
| 339 | 20250110 | 133500 | 15954180200 | 121300 | 121300 | 121400 | 121300 | 161 |
| 340 | 20250110 | 133400 | 15934640300 | 121400 | 121400 | 121400 | 121300 | 76 |
| 341 | 20250110 | 133300 | 15925416500 | 121400 | 121400 | 121400 | 121300 | 138 |
| 342 | 20250110 | 133200 | 15908665700 | 121400 | 121500 | 121600 | 121300 | 1095 |
| 343 | 20250110 | 133100 | 15775660800 | 121500 | 121600 | 121600 | 121500 | 389 |
| 344 | 20250110 | 133000 | 15728382400 | 121600 | 121700 | 121700 | 121500 | 1028 |
| 345 | 20250110 | 132900 | 15603376500 | 121600 | 121700 | 121700 | 121600 | 180 |
| 346 | 20250110 | 132800 | 15581471500 | 121700 | 121600 | 121700 | 121600 | 104 |
| 347 | 20250110 | 132700 | 15568815800 | 121700 | 121700 | 121700 | 121600 | 246 |
| 348 | 20250110 | 132600 | 15538889700 | 121700 | 121700 | 121700 | 121600 | 300 |
| 349 | 20250110 | 132500 | 15502386800 | 121600 | 121600 | 121700 | 121600 | 210 |
| 350 | 20250110 | 132400 | 15476830700 | 121700 | 121600 | 121700 | 121600 | 103 |
| 351 | 20250110 | 132300 | 15464296000 | 121700 | 121500 | 121700 | 121500 | 368 |
| 352 | 20250110 | 132200 | 15419541700 | 121600 | 121600 | 121600 | 121500 | 157 |
| 353 | 20250110 | 132100 | 15400450900 | 121600 | 121600 | 121600 | 121500 | 280 |
| 354 | 20250110 | 132000 | 15366403800 | 121600 | 121600 | 121600 | 121500 | 103 |
| 355 | 20250110 | 131900 | 15353880500 | 121600 | 121600 | 121600 | 121500 | 224 |
| 356 | 20250110 | 131800 | 15326642500 | 121500 | 121600 | 121600 | 121500 | 142 |
| 357 | 20250110 | 131700 | 15309376100 | 121500 | 121600 | 121600 | 121500 | 112 |
| 358 | 20250110 | 131600 | 15295757200 | 121600 | 121600 | 121600 | 121500 | 132 |
| 359 | 20250110 | 131500 | 15279706700 | 121500 | 121600 | 121600 | 121500 | 140 |
| 360 | 20250110 | 131400 | 15262689200 | 121600 | 121500 | 121600 | 121500 | 77 |
| 361 | 20250110 | 131300 | 15253326400 | 121500 | 121700 | 121700 | 121500 | 578 |
| 362 | 20250110 | 131200 | 15183050100 | 121700 | 121700 | 121700 | 121600 | 297 |
| 363 | 20250110 | 131100 | 15146926800 | 121700 | 121700 | 121700 | 121600 | 419 |
| 364 | 20250110 | 131000 | 15095966000 | 121600 | 121200 | 121700 | 121100 | 1984 |
| 365 | 20250110 | 130900 | 14855092500 | 121200 | 121100 | 121200 | 121100 | 340 |
| 366 | 20250110 | 130800 | 14813897100 | 121100 | 121200 | 121300 | 121100 | 121 |
| 367 | 20250110 | 130700 | 14799231600 | 121200 | 121100 | 121200 | 121100 | 322 |
| 368 | 20250110 | 130600 | 14760208400 | 121200 | 121100 | 121200 | 121100 | 42 |
| 369 | 20250110 | 130500 | 14755118800 | 121200 | 121100 | 121200 | 121000 | 132 |
| 370 | 20250110 | 130400 | 14739132000 | 121100 | 121100 | 121100 | 121000 | 94 |
| 371 | 20250110 | 130300 | 14727749900 | 121100 | 121100 | 121100 | 121000 | 114 |
| 372 | 20250110 | 130200 | 14713945800 | 121100 | 121100 | 121100 | 121000 | 45 |
| 373 | 20250110 | 130100 | 14708496700 | 121100 | 121100 | 121100 | 121000 | 195 |
| 374 | 20250110 | 130000 | 14684885800 | 121100 | 121100 | 121100 | 121000 | 140 |
| 375 | 20250110 | 125900 | 14667932600 | 121100 | 121100 | 121100 | 121000 | 28 |
| 376 | 20250110 | 125800 | 14664542200 | 121000 | 121100 | 121100 | 121000 | 46 |
| 377 | 20250110 | 125700 | 14658973400 | 121100 | 121100 | 121100 | 121000 | 637 |
| 378 | 20250110 | 125600 | 14581836200 | 121200 | 121200 | 121300 | 121100 | 538 |
| 379 | 20250110 | 125500 | 14516636100 | 121300 | 121200 | 121300 | 121200 | 536 |
| 380 | 20250110 | 125400 | 14451667600 | 121300 | 121300 | 121300 | 121200 | 116 |
| 381 | 20250110 | 125300 | 14437602400 | 121300 | 121200 | 121300 | 121200 | 58 |
| 382 | 20250110 | 125200 | 14430569400 | 121300 | 121200 | 121300 | 121200 | 66 |
| 383 | 20250110 | 125100 | 14422564900 | 121300 | 121300 | 121400 | 121200 | 685 |
| 384 | 20250110 | 125000 | 14339481000 | 121300 | 121200 | 121400 | 121200 | 317 |
| 385 | 20250110 | 124900 | 14301027700 | 121300 | 121300 | 121300 | 121200 | 66 |
| 386 | 20250110 | 124800 | 14293024000 | 121300 | 121300 | 121300 | 121200 | 116 |
| 387 | 20250110 | 124700 | 14278954400 | 121300 | 121200 | 121300 | 121200 | 704 |
| 388 | 20250110 | 124600 | 14193561800 | 121200 | 121300 | 121300 | 121200 | 120 |
| 389 | 20250110 | 124500 | 14179013800 | 121200 | 121200 | 121300 | 121200 | 49 |
| 390 | 20250110 | 124400 | 14173072000 | 121300 | 121200 | 121300 | 121200 | 113 |
| 391 | 20250110 | 124300 | 14159373600 | 121300 | 121200 | 121300 | 121200 | 79 |
| 392 | 20250110 | 124200 | 14149793900 | 121300 | 121200 | 121300 | 121200 | 48 |
| 393 | 20250110 | 124100 | 14143972900 | 121300 | 121300 | 121300 | 121200 | 82 |
| 394 | 20250110 | 124000 | 14134031400 | 121200 | 121300 | 121300 | 121200 | 58 |
| 395 | 20250110 | 123900 | 14126997800 | 121300 | 121300 | 121300 | 121200 | 59 |
| 396 | 20250110 | 123800 | 14119843200 | 121300 | 121200 | 121300 | 121200 | 62 |
| 397 | 20250110 | 123700 | 14112323800 | 121200 | 121300 | 121300 | 121200 | 107 |
| 398 | 20250110 | 123600 | 14099349400 | 121300 | 121300 | 121300 | 121200 | 156 |
| 399 | 20250110 | 123500 | 14080429700 | 121300 | 121200 | 121300 | 121200 | 11 |
| 400 | 20250110 | 123400 | 14079096100 | 121300 | 121300 | 121300 | 121300 | 33 |
| 401 | 20250110 | 123300 | 14075093200 | 121200 | 121300 | 121300 | 121200 | 37 |
| 402 | 20250110 | 123200 | 14070605700 | 121200 | 121300 | 121300 | 121200 | 49 |
| 403 | 20250110 | 123100 | 14064664300 | 121300 | 121200 | 121300 | 121200 | 26 |
| 404 | 20250110 | 123000 | 14061510800 | 121200 | 121300 | 121300 | 121200 | 334 |
| 405 | 20250110 | 122900 | 14021003100 | 121200 | 121200 | 121300 | 121200 | 65 |
| 406 | 20250110 | 122800 | 14013125000 | 121300 | 121200 | 121300 | 121200 | 65 |
| 407 | 20250110 | 122700 | 14005245900 | 121300 | 121200 | 121300 | 121200 | 34 |
| 408 | 20250110 | 122600 | 14001123500 | 121200 | 121400 | 121400 | 121200 | 604 |
| 409 | 20250110 | 122500 | 13927861900 | 121300 | 121300 | 121400 | 121300 | 47 |
| 410 | 20250110 | 122400 | 13922160200 | 121300 | 121300 | 121400 | 121300 | 59 |
| 411 | 20250110 | 122300 | 13915001700 | 121300 | 121400 | 121400 | 121300 | 21 |
| 412 | 20250110 | 122200 | 13912453600 | 121300 | 121400 | 121400 | 121300 | 27 |
| 413 | 20250110 | 122100 | 13909177400 | 121300 | 121300 | 121400 | 121300 | 103 |
| 414 | 20250110 | 122000 | 13896683400 | 121400 | 121500 | 121500 | 121300 | 34 |
| 415 | 20250110 | 121900 | 13892557100 | 121300 | 121500 | 121500 | 121300 | 813 |
| 416 | 20250110 | 121800 | 13793867800 | 121500 | 121400 | 121500 | 121400 | 21 |
| 417 | 20250110 | 121700 | 13791316400 | 121500 | 121500 | 121500 | 121400 | 7 |
| 418 | 20250110 | 121600 | 13790466300 | 121400 | 121500 | 121500 | 121400 | 108 |
| 419 | 20250110 | 121500 | 13777353200 | 121500 | 121600 | 121600 | 121400 | 1412 |
| 420 | 20250110 | 121400 | 13605736200 | 121700 | 121600 | 121700 | 121600 | 294 |
| 421 | 20250110 | 121300 | 13569980300 | 121500 | 121600 | 121600 | 121500 | 280 |
| 422 | 20250110 | 121200 | 13535934000 | 121500 | 121600 | 121600 | 121500 | 125 |
| 423 | 20250110 | 121100 | 13520735400 | 121600 | 121600 | 121600 | 121500 | 143 |
| 424 | 20250110 | 121000 | 13503346700 | 121600 | 121600 | 121600 | 121500 | 176 |
| 425 | 20250110 | 120900 | 13481945300 | 121500 | 121600 | 121600 | 121500 | 89 |
| 426 | 20250110 | 120800 | 13471123200 | 121600 | 121500 | 121600 | 121400 | 387 |
| 427 | 20250110 | 120700 | 13424101300 | 121400 | 121400 | 121500 | 121400 | 36 |
| 428 | 20250110 | 120600 | 13419728000 | 121500 | 121500 | 121500 | 121400 | 52 |
| 429 | 20250110 | 120500 | 13413410600 | 121400 | 121500 | 121500 | 121400 | 47 |
| 430 | 20250110 | 120400 | 13407704600 | 121500 | 121500 | 121500 | 121400 | 14 |
| 431 | 20250110 | 120300 | 13406003800 | 121400 | 121500 | 121500 | 121400 | 28 |
| 432 | 20250110 | 120200 | 13402603400 | 121500 | 121500 | 121500 | 121400 | 37 |
| 433 | 20250110 | 120100 | 13398109700 | 121400 | 121100 | 121600 | 121100 | 2731 |
| 434 | 20250110 | 120000 | 13066917600 | 121100 | 121000 | 121100 | 121000 | 111 |
| 435 | 20250110 | 115900 | 13053476100 | 121100 | 121100 | 121100 | 121000 | 44 |
| 436 | 20250110 | 115800 | 13048148700 | 121100 | 121000 | 121100 | 121000 | 33 |
| 437 | 20250110 | 115700 | 13044153700 | 121100 | 121000 | 121100 | 121000 | 367 |
| 438 | 20250110 | 115600 | 12999713100 | 121100 | 121100 | 121100 | 121000 | 53 |
| 439 | 20250110 | 115500 | 12993296600 | 121100 | 121000 | 121100 | 121000 | 71 |
| 440 | 20250110 | 115400 | 12984703000 | 121100 | 121000 | 121100 | 121000 | 96 |
| 441 | 20250110 | 115300 | 12973077900 | 121100 | 121000 | 121100 | 121000 | 54 |
| 442 | 20250110 | 115200 | 12966540800 | 121100 | 121000 | 121100 | 121000 | 108 |
| 443 | 20250110 | 115100 | 12953468700 | 121000 | 121000 | 121100 | 121000 | 31 |
| 444 | 20250110 | 115000 | 12949717000 | 121100 | 121000 | 121100 | 121000 | 52 |
| 445 | 20250110 | 114900 | 12943423000 | 121100 | 121100 | 121100 | 121000 | 33 |
| 446 | 20250110 | 114800 | 12939428000 | 121100 | 121000 | 121100 | 121000 | 61 |
| 447 | 20250110 | 114700 | 12932043700 | 121100 | 121100 | 121100 | 121000 | 188 |
| 448 | 20250110 | 114600 | 12909293700 | 121100 | 121000 | 121100 | 121000 | 48 |
| 449 | 20250110 | 114500 | 12903484100 | 121000 | 121000 | 121100 | 121000 | 64 |
| 450 | 20250110 | 114400 | 12895736000 | 121100 | 121100 | 121100 | 121000 | 29 |
| 451 | 20250110 | 114300 | 12892226400 | 121000 | 121100 | 121100 | 121000 | 221 |
| 452 | 20250110 | 114200 | 12865481300 | 121000 | 121100 | 121100 | 121000 | 33 |
| 453 | 20250110 | 114100 | 12861486800 | 121100 | 121100 | 121100 | 121000 | 37 |
| 454 | 20250110 | 114000 | 12857007400 | 121000 | 121000 | 121100 | 121000 | 89 |
| 455 | 20250110 | 113900 | 12846235900 | 121000 | 121000 | 121100 | 121000 | 44 |
| 456 | 20250110 | 113800 | 12840908800 | 121100 | 121100 | 121100 | 121000 | 348 |
| 457 | 20250110 | 113700 | 12798798000 | 121100 | 121000 | 121100 | 121000 | 39 |
| 458 | 20250110 | 113600 | 12794075600 | 121000 | 121100 | 121100 | 121000 | 48 |
| 459 | 20250110 | 113500 | 12788265600 | 121100 | 121100 | 121100 | 121000 | 167 |
| 460 | 20250110 | 113400 | 12768056600 | 121000 | 121100 | 121100 | 121000 | 209 |
| 461 | 20250110 | 113300 | 12742762500 | 121100 | 121100 | 121100 | 121000 | 53 |
| 462 | 20250110 | 113200 | 12736346700 | 121000 | 121000 | 121100 | 121000 | 44 |
| 463 | 20250110 | 113100 | 12731020000 | 121100 | 121000 | 121100 | 121000 | 187 |
| 464 | 20250110 | 113000 | 12708374800 | 121100 | 121100 | 121100 | 121000 | 65 |
| 465 | 20250110 | 112900 | 12700504200 | 121100 | 121000 | 121100 | 121000 | 117 |
| 466 | 20250110 | 112800 | 12686343800 | 121100 | 121100 | 121100 | 121000 | 134 |
| 467 | 20250110 | 112700 | 12670124900 | 121000 | 121100 | 121100 | 121000 | 128 |
| 468 | 20250110 | 112600 | 12654632900 | 121000 | 121000 | 121100 | 121000 | 89 |
| 469 | 20250110 | 112500 | 12643860100 | 121100 | 121000 | 121100 | 120900 | 836 |
| 470 | 20250110 | 112400 | 12542696900 | 120900 | 121000 | 121000 | 120900 | 55 |
| 471 | 20250110 | 112300 | 12536042700 | 121000 | 121000 | 121000 | 120900 | 144 |
| 472 | 20250110 | 112200 | 12518626600 | 120900 | 120900 | 121000 | 120900 | 38 |
| 473 | 20250110 | 112100 | 12514031600 | 121000 | 121000 | 121000 | 120900 | 123 |
| 474 | 20250110 | 112000 | 12499156800 | 120900 | 120900 | 121000 | 120900 | 40 |
| 475 | 20250110 | 111900 | 12494317400 | 120900 | 120900 | 121000 | 120900 | 32 |
| 476 | 20250110 | 111800 | 12490446500 | 121000 | 121000 | 121000 | 120900 | 66 |
| 477 | 20250110 | 111700 | 12482461400 | 121000 | 120900 | 121000 | 120900 | 38 |
| 478 | 20250110 | 111600 | 12477864600 | 121000 | 121000 | 121000 | 120900 | 56 |
| 479 | 20250110 | 111500 | 12471089300 | 121000 | 121000 | 121000 | 120900 | 57 |
| 480 | 20250110 | 111400 | 12464193900 | 121000 | 120900 | 121000 | 120900 | 257 |
| 481 | 20250110 | 111300 | 12433120200 | 121000 | 120900 | 121000 | 120900 | 26 |
| 482 | 20250110 | 111200 | 12429975300 | 120900 | 120900 | 121000 | 120800 | 274 |
| 483 | 20250110 | 111100 | 12396847100 | 120800 | 120700 | 120800 | 120600 | 866 |
| 484 | 20250110 | 111000 | 12292328900 | 120700 | 120700 | 120700 | 120600 | 109 |
| 485 | 20250110 | 110900 | 12279173000 | 120600 | 120600 | 120700 | 120600 | 406 |
| 486 | 20250110 | 110800 | 12230208100 | 120700 | 120700 | 120700 | 120600 | 69 |
| 487 | 20250110 | 110700 | 12221880500 | 120700 | 120600 | 120700 | 120600 | 73 |
| 488 | 20250110 | 110600 | 12213071900 | 120700 | 120600 | 120700 | 120600 | 50 |
| 489 | 20250110 | 110500 | 12207040100 | 120700 | 120700 | 120700 | 120600 | 121 |
| 490 | 20250110 | 110400 | 12192435700 | 120600 | 120600 | 120700 | 120600 | 35 |
| 491 | 20250110 | 110300 | 12188212500 | 120700 | 120700 | 120700 | 120600 | 85 |
| 492 | 20250110 | 110200 | 12177953500 | 120700 | 120700 | 120700 | 120600 | 108 |
| 493 | 20250110 | 110100 | 12164925000 | 120600 | 120700 | 120700 | 120600 | 100 |
| 494 | 20250110 | 110000 | 12152856500 | 120700 | 120600 | 120700 | 120600 | 69 |
| 495 | 20250110 | 105900 | 12144534400 | 120700 | 120700 | 120700 | 120600 | 34 |
| 496 | 20250110 | 105800 | 12140431700 | 120600 | 120700 | 120700 | 120600 | 335 |
| 497 | 20250110 | 105700 | 12100029400 | 120700 | 120600 | 120700 | 120600 | 19 |
| 498 | 20250110 | 105600 | 12097736700 | 120600 | 120700 | 120700 | 120600 | 48 |
| 499 | 20250110 | 105500 | 12091945000 | 120600 | 120700 | 120800 | 120600 | 147 |
| 500 | 20250110 | 105400 | 12074202700 | 120700 | 120700 | 120700 | 120500 | 1388 |
| 501 | 20250110 | 105300 | 11906830500 | 120600 | 120900 | 121000 | 120600 | 1845 |
| 502 | 20250110 | 105200 | 11684160100 | 121000 | 121200 | 121200 | 120900 | 995 |
| 503 | 20250110 | 105100 | 11563757100 | 121100 | 121200 | 121200 | 121100 | 727 |
| 504 | 20250110 | 105000 | 11475658500 | 121300 | 121200 | 121300 | 121200 | 243 |
| 505 | 20250110 | 104900 | 11446183200 | 121200 | 121400 | 121400 | 121200 | 588 |
| 506 | 20250110 | 104800 | 11374859500 | 121300 | 121400 | 121400 | 121300 | 41 |
| 507 | 20250110 | 104700 | 11369883700 | 121300 | 121300 | 121400 | 121300 | 76 |
| 508 | 20250110 | 104600 | 11360659900 | 121300 | 121200 | 121300 | 121100 | 103 |
| 509 | 20250110 | 104500 | 11348173500 | 121200 | 120700 | 121200 | 120700 | 1229 |
| 510 | 20250110 | 104400 | 11199550100 | 120800 | 120800 | 120800 | 120700 | 72 |
| 511 | 20250110 | 104300 | 11190855100 | 120800 | 120800 | 120800 | 120700 | 67 |
| 512 | 20250110 | 104200 | 11182764800 | 120700 | 120700 | 120800 | 120700 | 41 |
| 513 | 20250110 | 104100 | 11177813400 | 120700 | 120700 | 120800 | 120700 | 78 |
| 514 | 20250110 | 104000 | 11168396400 | 120700 | 120700 | 120800 | 120700 | 18 |
| 515 | 20250110 | 103900 | 11166222600 | 120700 | 120700 | 120800 | 120700 | 163 |
| 516 | 20250110 | 103800 | 11146548200 | 120700 | 120700 | 120800 | 120700 | 31 |
| 517 | 20250110 | 103700 | 11142804800 | 120700 | 120800 | 120800 | 120700 | 14 |
| 518 | 20250110 | 103600 | 11141114400 | 120800 | 120700 | 120800 | 120700 | 68 |
| 519 | 20250110 | 103500 | 11132905400 | 120700 | 120800 | 120900 | 120700 | 581 |
| 520 | 20250110 | 103400 | 11062776800 | 120800 | 120600 | 120900 | 120600 | 810 |
| 521 | 20250110 | 103300 | 10964997000 | 120600 | 120700 | 120700 | 120600 | 594 |
| 522 | 20250110 | 103200 | 10893313200 | 120700 | 120800 | 120900 | 120700 | 993 |
| 523 | 20250110 | 103100 | 10773387800 | 120800 | 121000 | 121100 | 120800 | 1269 |
| 524 | 20250110 | 103000 | 10619866200 | 121000 | 121200 | 121200 | 121000 | 1973 |
| 525 | 20250110 | 102900 | 10380969600 | 121300 | 121200 | 121300 | 121200 | 189 |
| 526 | 20250110 | 102800 | 10358062400 | 121200 | 121200 | 121300 | 121200 | 41 |
| 527 | 20250110 | 102700 | 10353092400 | 121300 | 121200 | 121300 | 121200 | 94 |
| 528 | 20250110 | 102600 | 10341692300 | 121300 | 121200 | 121300 | 121200 | 231 |
| 529 | 20250110 | 102500 | 10313691300 | 121200 | 121200 | 121300 | 121200 | 280 |
| 530 | 20250110 | 102400 | 10279746800 | 121200 | 121200 | 121300 | 121200 | 636 |
| 531 | 20250110 | 102300 | 10202658400 | 121200 | 121300 | 121300 | 121200 | 424 |
| 532 | 20250110 | 102200 | 10151227900 | 121400 | 121400 | 121400 | 121300 | 79 |
| 533 | 20250110 | 102100 | 10141641600 | 121400 | 121500 | 121700 | 121400 | 1070 |
| 534 | 20250110 | 102000 | 10011674600 | 121400 | 121400 | 121500 | 121400 | 11 |
| 535 | 20250110 | 101900 | 10010339000 | 121400 | 121500 | 121600 | 121400 | 363 |
| 536 | 20250110 | 101800 | 9966235800 | 121600 | 121400 | 121600 | 121400 | 942 |
| 537 | 20250110 | 101700 | 9851782700 | 121400 | 121600 | 121600 | 121400 | 711 |
| 538 | 20250110 | 101600 | 9765380500 | 121600 | 121800 | 121900 | 121600 | 880 |
| 539 | 20250110 | 101500 | 9658231800 | 121900 | 121900 | 121900 | 121800 | 282 |
| 540 | 20250110 | 101400 | 9623861700 | 121900 | 121600 | 121900 | 121600 | 1742 |
| 541 | 20250110 | 101300 | 9411840100 | 121500 | 121600 | 121700 | 121500 | 480 |
| 542 | 20250110 | 101200 | 9353480100 | 121600 | 121600 | 121700 | 121600 | 60 |
| 543 | 20250110 | 101100 | 9346183700 | 121600 | 121800 | 121900 | 121600 | 709 |
| 544 | 20250110 | 101000 | 9259832700 | 121900 | 121800 | 121900 | 121800 | 117 |
| 545 | 20250110 | 100900 | 9245580800 | 121800 | 121800 | 121900 | 121800 | 45 |
| 546 | 20250110 | 100800 | 9240097800 | 121900 | 121800 | 121900 | 121800 | 107 |
| 547 | 20250110 | 100700 | 9227061800 | 121900 | 121900 | 121900 | 121800 | 128 |
| 548 | 20250110 | 100600 | 9211459200 | 121900 | 122000 | 122000 | 121800 | 1333 |
| 549 | 20250110 | 100500 | 9048973000 | 121900 | 121900 | 122000 | 121900 | 401 |
| 550 | 20250110 | 100400 | 9000069300 | 121900 | 121900 | 121900 | 121800 | 45 |
| 551 | 20250110 | 100300 | 8994586000 | 121800 | 121900 | 121900 | 121800 | 672 |
| 552 | 20250110 | 100200 | 8912725200 | 121900 | 121700 | 122000 | 121600 | 1116 |
| 553 | 20250110 | 100100 | 8776786000 | 121700 | 121500 | 121800 | 121400 | 502 |
| 554 | 20250110 | 100000 | 8715739400 | 121500 | 121500 | 121500 | 121400 | 497 |
| 555 | 20250110 | 095900 | 8655368900 | 121500 | 121500 | 121500 | 121400 | 55 |
| 556 | 20250110 | 095800 | 8648688900 | 121400 | 121700 | 121700 | 121400 | 1067 |
| 557 | 20250110 | 095700 | 8519062300 | 121700 | 121700 | 121900 | 121600 | 1025 |
| 558 | 20250110 | 095600 | 8394287900 | 121800 | 121700 | 121800 | 121700 | 33 |
| 559 | 20250110 | 095500 | 8390268800 | 121700 | 121700 | 121800 | 121700 | 65 |
| 560 | 20250110 | 095400 | 8382356000 | 121700 | 121500 | 121800 | 121500 | 421 |
| 561 | 20250110 | 095300 | 8331162300 | 121600 | 121500 | 121600 | 121500 | 329 |
| 562 | 20250110 | 095200 | 8291184100 | 121400 | 121600 | 121600 | 121400 | 505 |
| 563 | 20250110 | 095100 | 8229849700 | 121600 | 121500 | 121600 | 121500 | 136 |
| 564 | 20250110 | 095000 | 8213318900 | 121600 | 121400 | 121700 | 121400 | 870 |
| 565 | 20250110 | 094900 | 8107646700 | 121300 | 121300 | 121400 | 121300 | 77 |
| 566 | 20250110 | 094800 | 8098305700 | 121300 | 121400 | 121400 | 121300 | 59 |
| 567 | 20250110 | 094700 | 8091143700 | 121400 | 121300 | 121600 | 121300 | 684 |
| 568 | 20250110 | 094600 | 8008104300 | 121300 | 121400 | 121700 | 121300 | 903 |
| 569 | 20250110 | 094500 | 7898396400 | 121400 | 121500 | 121700 | 121400 | 477 |
| 570 | 20250110 | 094400 | 7840426700 | 121500 | 121500 | 121500 | 121300 | 872 |
| 571 | 20250110 | 094300 | 7734562700 | 121500 | 121500 | 121800 | 121300 | 479 |
| 572 | 20250110 | 094200 | 7676376200 | 121600 | 121400 | 121700 | 121100 | 1141 |
| 573 | 20250110 | 094100 | 7538022800 | 121400 | 121100 | 121700 | 121100 | 763 |
| 574 | 20250110 | 094000 | 7445518200 | 121100 | 120900 | 121100 | 120800 | 608 |
| 575 | 20250110 | 093900 | 7372005200 | 120900 | 121000 | 121100 | 120700 | 2520 |
| 576 | 20250110 | 093800 | 7067279200 | 121000 | 121200 | 121200 | 121000 | 1311 |
| 577 | 20250110 | 093700 | 6908576500 | 121100 | 121500 | 121500 | 121100 | 2581 |
| 578 | 20250110 | 093600 | 6595309400 | 121500 | 121700 | 121700 | 121500 | 484 |
| 579 | 20250110 | 093500 | 6536456300 | 121600 | 121600 | 121700 | 121600 | 87 |
| 580 | 20250110 | 093400 | 6525869400 | 121700 | 121600 | 121700 | 121500 | 1587 |
| 581 | 20250110 | 093300 | 6332886300 | 121600 | 121600 | 121800 | 121600 | 560 |
| 582 | 20250110 | 093200 | 6264777900 | 121600 | 121500 | 121600 | 121400 | 1411 |
| 583 | 20250110 | 093100 | 6093337800 | 121600 | 121700 | 121700 | 121500 | 422 |
| 584 | 20250110 | 093000 | 6042018800 | 121800 | 121800 | 121900 | 121700 | 635 |
| 585 | 20250110 | 092900 | 5964679500 | 121900 | 121900 | 122000 | 121600 | 1269 |
| 586 | 20250110 | 092800 | 5810108800 | 121900 | 121900 | 122000 | 121900 | 19 |
| 587 | 20250110 | 092700 | 5807792000 | 121900 | 122100 | 122100 | 121900 | 739 |
| 588 | 20250110 | 092600 | 5717616800 | 122100 | 122700 | 122900 | 121900 | 2913 |
| 589 | 20250110 | 092500 | 5360654800 | 122700 | 122600 | 122700 | 122600 | 94 |
| 590 | 20250110 | 092400 | 5349127000 | 122600 | 122700 | 122900 | 122500 | 3496 |
| 591 | 20250110 | 092300 | 4919998900 | 122600 | 122100 | 122800 | 122100 | 3142 |
| 592 | 20250110 | 092200 | 4535053200 | 122100 | 121700 | 122100 | 121600 | 1986 |
| 593 | 20250110 | 092100 | 4292928600 | 121700 | 121700 | 121800 | 121600 | 260 |
| 594 | 20250110 | 092000 | 4261284400 | 121800 | 121800 | 121900 | 121500 | 1481 |
| 595 | 20250110 | 091900 | 4081068700 | 121800 | 121800 | 122000 | 121800 | 1261 |
| 596 | 20250110 | 091800 | 3927407500 | 121800 | 121700 | 121900 | 121600 | 305 |
| 597 | 20250110 | 091700 | 3890262500 | 121700 | 121300 | 121900 | 121200 | 1581 |
| 598 | 20250110 | 091600 | 3698137100 | 121300 | 121400 | 121900 | 121200 | 1030 |
| 599 | 20250110 | 091500 | 3573054700 | 121400 | 121300 | 122000 | 121200 | 2165 |
| 600 | 20250110 | 091400 | 3310251200 | 121300 | 121500 | 121500 | 121300 | 310 |
| 601 | 20250110 | 091300 | 3272616600 | 122000 | 121200 | 122000 | 121200 | 1207 |
| 602 | 20250110 | 091200 | 3125988600 | 121200 | 121400 | 122100 | 121200 | 2393 |
| 603 | 20250110 | 091100 | 2835124000 | 121900 | 121500 | 121900 | 121200 | 1627 |
| 604 | 20250110 | 091000 | 2637460300 | 121500 | 121700 | 121700 | 121100 | 3208 |
| 605 | 20250110 | 090900 | 2248207500 | 121600 | 121600 | 121900 | 121600 | 1689 |
| 606 | 20250110 | 090800 | 2042654800 | 121600 | 121700 | 121900 | 121600 | 475 |
| 607 | 20250110 | 090700 | 1984801700 | 121700 | 122000 | 122100 | 121600 | 1384 |
| 608 | 20250110 | 090600 | 1816191000 | 122000 | 122000 | 122400 | 121900 | 1374 |
| 609 | 20250110 | 090500 | 1648421600 | 122000 | 120900 | 122000 | 120900 | 1331 |
| 610 | 20250110 | 090400 | 1486854200 | 120800 | 121600 | 121600 | 120800 | 2792 |
| 611 | 20250110 | 090300 | 1148398100 | 121700 | 121400 | 121900 | 121400 | 2255 |
| 612 | 20250110 | 090200 | 874320600 | 121400 | 121500 | 121800 | 121400 | 908 |
| 613 | 20250110 | 090100 | 763984500 | 121500 | 121500 | 122000 | 121400 | 1248 |
| 614 | 20250110 | 090000 | 612088500 | 121500 | 120600 | 121900 | 120600 | 5062 |