36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 3 | 20250113 | 191100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20250113 | 191000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20250113 | 190900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20250113 | 190800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20250113 | 190700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20250113 | 190600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20250113 | 190500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20250113 | 190400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20250113 | 190300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20250113 | 190200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20250113 | 190100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20250113 | 190000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20250113 | 185900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20250113 | 185800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20250113 | 185700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20250113 | 185600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20250113 | 185500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20250113 | 185400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20250113 | 185300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20250113 | 185200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20250113 | 185100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20250113 | 185000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20250113 | 184900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20250113 | 184800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20250113 | 184700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20250113 | 184600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20250113 | 184500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20250113 | 184400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20250113 | 184300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20250113 | 184200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 33 | 20250113 | 184100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20250113 | 184000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20250113 | 183900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20250113 | 183800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20250113 | 183700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20250113 | 183600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20250113 | 183500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20250113 | 183400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20250113 | 183300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20250113 | 183200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20250113 | 183100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20250113 | 183000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20250113 | 182900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20250113 | 182800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20250113 | 182700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20250113 | 182600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20250113 | 182500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20250113 | 182400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20250113 | 182300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20250113 | 182200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20250113 | 182100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20250113 | 182000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20250113 | 181900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20250113 | 181800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20250113 | 181700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20250113 | 181600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20250113 | 181500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20250113 | 181400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20250113 | 181300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20250113 | 181200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 63 | 20250113 | 181100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20250113 | 181000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20250113 | 180900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20250113 | 180800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20250113 | 180700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20250113 | 180600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20250113 | 180500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20250113 | 180400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20250113 | 180300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20250113 | 180200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20250113 | 180100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20250113 | 180000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20250113 | 175900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20250113 | 175800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20250113 | 175700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20250113 | 175600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20250113 | 175500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20250113 | 175400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20250113 | 175300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20250113 | 175200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20250113 | 175100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20250113 | 175000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20250113 | 174900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20250113 | 174800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20250113 | 174700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20250113 | 174600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20250113 | 174500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20250113 | 174400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20250113 | 174300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20250113 | 174200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 93 | 20250113 | 174100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20250113 | 174000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20250113 | 173900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20250113 | 173800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20250113 | 173700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20250113 | 173600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20250113 | 173500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20250113 | 173400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20250113 | 173300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20250113 | 173200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20250113 | 173100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20250113 | 173000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20250113 | 172900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20250113 | 172800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20250113 | 172700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20250113 | 172600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20250113 | 172500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20250113 | 172400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20250113 | 172300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20250113 | 172200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20250113 | 172100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20250113 | 172000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20250113 | 171900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20250113 | 171800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20250113 | 171700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20250113 | 171600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20250113 | 171500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20250113 | 171400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20250113 | 171300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20250113 | 171200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 123 | 20250113 | 171100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20250113 | 171000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20250113 | 170900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20250113 | 170800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20250113 | 170700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20250113 | 170600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20250113 | 170500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20250113 | 170400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20250113 | 170300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20250113 | 170200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20250113 | 170100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20250113 | 170000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20250113 | 165900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20250113 | 165800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20250113 | 165700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20250113 | 165600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20250113 | 165500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20250113 | 165400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20250113 | 165300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20250113 | 165200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20250113 | 165100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20250113 | 165000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20250113 | 164900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20250113 | 164800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20250113 | 164700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20250113 | 164600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20250113 | 164500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20250113 | 164400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20250113 | 164300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20250113 | 164200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 153 | 20250113 | 164100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20250113 | 164000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20250113 | 163900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20250113 | 163800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20250113 | 163700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20250113 | 163600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20250113 | 163500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20250113 | 163400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20250113 | 163300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20250113 | 163200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20250113 | 163100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20250113 | 163000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20250113 | 162900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20250113 | 162800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20250113 | 162700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20250113 | 162600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20250113 | 162500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20250113 | 162400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20250113 | 162300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20250113 | 162200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20250113 | 162100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20250113 | 162000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20250113 | 161900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20250113 | 161800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20250113 | 161700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20250113 | 161600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20250113 | 161500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20250113 | 161400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20250113 | 161300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20250113 | 161200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 183 | 20250113 | 161100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20250113 | 161000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20250113 | 160900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20250113 | 160800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20250113 | 160700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20250113 | 160600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20250113 | 160500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20250113 | 160400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20250113 | 160300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20250113 | 160200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20250113 | 160100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20250113 | 160000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20250113 | 155900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20250113 | 155800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20250113 | 155700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20250113 | 155600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20250113 | 155500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20250113 | 155400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20250113 | 155300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20250113 | 155200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20250113 | 155100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20250113 | 155000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20250113 | 154900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20250113 | 154800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20250113 | 154700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20250113 | 154600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20250113 | 154500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20250113 | 154400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 211 | 20250113 | 154300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 212 | 20250113 | 154200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 213 | 20250113 | 154100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 214 | 20250113 | 154000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 215 | 20250113 | 153900 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 216 | 20250113 | 153800 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 217 | 20250113 | 153700 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 218 | 20250113 | 153600 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 219 | 20250113 | 153500 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 220 | 20250113 | 153400 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 221 | 20250113 | 153300 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 222 | 20250113 | 153200 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 223 | 20250113 | 153100 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 0 |
| 224 | 20250113 | 153000 | 27098418700 | 119800 | 119800 | 119800 | 119800 | 46603 |
| 225 | 20250113 | 152900 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 226 | 20250113 | 152800 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 227 | 20250113 | 152700 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 228 | 20250113 | 152600 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 229 | 20250113 | 152500 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 230 | 20250113 | 152400 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 231 | 20250113 | 152300 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 232 | 20250113 | 152200 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 233 | 20250113 | 152100 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 234 | 20250113 | 152000 | 21515379300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 235 | 20250113 | 151900 | 21515379300 | 119300 | 119300 | 119600 | 119300 | 788 |
| 236 | 20250113 | 151800 | 21421288800 | 119300 | 119500 | 119500 | 119300 | 1129 |
| 237 | 20250113 | 151700 | 21286466700 | 119500 | 119500 | 119600 | 119500 | 711 |
| 238 | 20250113 | 151600 | 21201494500 | 119500 | 119600 | 119600 | 119500 | 604 |
| 239 | 20250113 | 151500 | 21129299100 | 119600 | 119500 | 119600 | 119400 | 1171 |
| 240 | 20250113 | 151400 | 20989377400 | 119400 | 119500 | 119500 | 119300 | 792 |
| 241 | 20250113 | 151300 | 20894810500 | 119500 | 119400 | 119500 | 119300 | 844 |
| 242 | 20250113 | 151200 | 20794037700 | 119300 | 119300 | 119400 | 119300 | 586 |
| 243 | 20250113 | 151100 | 20724099200 | 119300 | 119400 | 119400 | 119300 | 473 |
| 244 | 20250113 | 151000 | 20667659800 | 119300 | 119500 | 119500 | 119300 | 931 |
| 245 | 20250113 | 150900 | 20556504400 | 119400 | 119500 | 119500 | 119400 | 344 |
| 246 | 20250113 | 150800 | 20515406500 | 119400 | 119500 | 119500 | 119400 | 424 |
| 247 | 20250113 | 150700 | 20464750100 | 119500 | 119500 | 119500 | 119400 | 328 |
| 248 | 20250113 | 150600 | 20425556100 | 119400 | 119500 | 119500 | 119400 | 176 |
| 249 | 20250113 | 150500 | 20404528700 | 119400 | 119400 | 119500 | 119300 | 1056 |
| 250 | 20250113 | 150400 | 20278466400 | 119300 | 119400 | 119500 | 119300 | 440 |
| 251 | 20250113 | 150300 | 20225956200 | 119500 | 119400 | 119500 | 119300 | 857 |
| 252 | 20250113 | 150200 | 20123566500 | 119500 | 119400 | 119500 | 119400 | 334 |
| 253 | 20250113 | 150100 | 20083678700 | 119500 | 119600 | 119600 | 119400 | 493 |
| 254 | 20250113 | 150000 | 20024755000 | 119600 | 119700 | 119700 | 119600 | 238 |
| 255 | 20250113 | 145900 | 19996284100 | 119600 | 119700 | 119700 | 119600 | 463 |
| 256 | 20250113 | 145800 | 19940900500 | 119600 | 119700 | 119700 | 119600 | 282 |
| 257 | 20250113 | 145700 | 19907161700 | 119700 | 119700 | 119700 | 119600 | 324 |
| 258 | 20250113 | 145600 | 19868401500 | 119600 | 119700 | 119700 | 119600 | 283 |
| 259 | 20250113 | 145500 | 19834546700 | 119600 | 119800 | 119800 | 119600 | 632 |
| 260 | 20250113 | 145400 | 19758900000 | 119700 | 119800 | 119800 | 119700 | 278 |
| 261 | 20250113 | 145300 | 19725609800 | 119800 | 119800 | 119800 | 119700 | 229 |
| 262 | 20250113 | 145200 | 19698186600 | 119800 | 119800 | 119800 | 119700 | 208 |
| 263 | 20250113 | 145100 | 19673277500 | 119800 | 119800 | 119800 | 119700 | 174 |
| 264 | 20250113 | 145000 | 19652437100 | 119800 | 119500 | 119800 | 119500 | 1140 |
| 265 | 20250113 | 144900 | 19516044100 | 119600 | 119500 | 119600 | 119500 | 375 |
| 266 | 20250113 | 144800 | 19471207700 | 119500 | 119500 | 119600 | 119400 | 477 |
| 267 | 20250113 | 144700 | 19414207900 | 119500 | 119500 | 119600 | 119400 | 541 |
| 268 | 20250113 | 144600 | 19349559400 | 119400 | 119500 | 119600 | 119400 | 1118 |
| 269 | 20250113 | 144500 | 19215960200 | 119500 | 119500 | 119600 | 119500 | 401 |
| 270 | 20250113 | 144400 | 19168034200 | 119600 | 119600 | 119600 | 119500 | 206 |
| 271 | 20250113 | 144300 | 19143412300 | 119600 | 119600 | 119600 | 119500 | 155 |
| 272 | 20250113 | 144200 | 19124887000 | 119500 | 119600 | 119700 | 119500 | 457 |
| 273 | 20250113 | 144100 | 19070231000 | 119600 | 119800 | 119800 | 119600 | 566 |
| 274 | 20250113 | 144000 | 19002514600 | 119700 | 119800 | 119800 | 119700 | 471 |
| 275 | 20250113 | 143900 | 18946130200 | 119700 | 119700 | 119800 | 119700 | 185 |
| 276 | 20250113 | 143800 | 18923981600 | 119700 | 119700 | 119800 | 119700 | 243 |
| 277 | 20250113 | 143700 | 18894890000 | 119700 | 119800 | 119800 | 119700 | 252 |
| 278 | 20250113 | 143600 | 18864717500 | 119700 | 119800 | 119800 | 119700 | 239 |
| 279 | 20250113 | 143500 | 18836098800 | 119800 | 119700 | 119800 | 119700 | 92 |
| 280 | 20250113 | 143400 | 18825080700 | 119800 | 119800 | 119800 | 119700 | 64 |
| 281 | 20250113 | 143300 | 18817415100 | 119700 | 119800 | 119800 | 119600 | 185 |
| 282 | 20250113 | 143200 | 18795272100 | 119600 | 119800 | 119800 | 119600 | 1403 |
| 283 | 20250113 | 143100 | 18627319200 | 119900 | 119800 | 119900 | 119800 | 146 |
| 284 | 20250113 | 143000 | 18609822800 | 119800 | 119800 | 119900 | 119800 | 304 |
| 285 | 20250113 | 142900 | 18573399000 | 119900 | 119900 | 119900 | 119800 | 426 |
| 286 | 20250113 | 142800 | 18522356600 | 119800 | 119900 | 119900 | 119800 | 309 |
| 287 | 20250113 | 142700 | 18485326300 | 119900 | 120100 | 120100 | 119900 | 1293 |
| 288 | 20250113 | 142600 | 18330221200 | 120100 | 120000 | 120100 | 120000 | 161 |
| 289 | 20250113 | 142500 | 18310888600 | 120100 | 120100 | 120100 | 120000 | 137 |
| 290 | 20250113 | 142400 | 18294438300 | 120100 | 120100 | 120100 | 120000 | 100 |
| 291 | 20250113 | 142300 | 18282431300 | 120100 | 120100 | 120100 | 120000 | 143 |
| 292 | 20250113 | 142200 | 18265262500 | 120100 | 120100 | 120100 | 120000 | 147 |
| 293 | 20250113 | 142100 | 18247611000 | 120100 | 120100 | 120100 | 120000 | 127 |
| 294 | 20250113 | 142000 | 18232360600 | 120100 | 119900 | 120100 | 119900 | 830 |
| 295 | 20250113 | 141900 | 18132758200 | 120000 | 119900 | 120000 | 119900 | 343 |
| 296 | 20250113 | 141800 | 18091603300 | 120000 | 119900 | 120000 | 119900 | 102 |
| 297 | 20250113 | 141700 | 18079367400 | 120000 | 119900 | 120000 | 119900 | 315 |
| 298 | 20250113 | 141600 | 18041570500 | 120000 | 119900 | 120000 | 119900 | 98 |
| 299 | 20250113 | 141500 | 18029815000 | 119900 | 119900 | 120000 | 119900 | 126 |
| 300 | 20250113 | 141400 | 18014701600 | 120000 | 120000 | 120000 | 119900 | 160 |
| 301 | 20250113 | 141300 | 17995511700 | 119900 | 119900 | 120000 | 119900 | 173 |
| 302 | 20250113 | 141200 | 17974762600 | 120000 | 120100 | 120100 | 119900 | 1276 |
| 303 | 20250113 | 141100 | 17821682300 | 120000 | 120100 | 120100 | 120000 | 189 |
| 304 | 20250113 | 141000 | 17798990400 | 120100 | 120100 | 120100 | 120000 | 133 |
| 305 | 20250113 | 140900 | 17783019300 | 120100 | 120000 | 120100 | 120000 | 176 |
| 306 | 20250113 | 140800 | 17761886300 | 120100 | 120100 | 120100 | 120000 | 124 |
| 307 | 20250113 | 140700 | 17746997500 | 120100 | 120000 | 120100 | 120000 | 107 |
| 308 | 20250113 | 140600 | 17734149200 | 120000 | 120000 | 120100 | 120000 | 136 |
| 309 | 20250113 | 140500 | 17717818400 | 120100 | 120200 | 120200 | 120000 | 499 |
| 310 | 20250113 | 140400 | 17657890400 | 120200 | 120200 | 120200 | 120100 | 185 |
| 311 | 20250113 | 140300 | 17635661000 | 120200 | 120100 | 120200 | 120100 | 228 |
| 312 | 20250113 | 140200 | 17608267400 | 120100 | 120100 | 120100 | 120000 | 143 |
| 313 | 20250113 | 140100 | 17591095800 | 120000 | 120100 | 120200 | 120000 | 142 |
| 314 | 20250113 | 140000 | 17574045800 | 120100 | 120100 | 120100 | 120000 | 224 |
| 315 | 20250113 | 135900 | 17547145700 | 120100 | 120200 | 120200 | 120000 | 432 |
| 316 | 20250113 | 135800 | 17495269900 | 120100 | 120200 | 120300 | 120100 | 1007 |
| 317 | 20250113 | 135700 | 17374240100 | 120200 | 120100 | 120200 | 120100 | 897 |
| 318 | 20250113 | 135600 | 17266501900 | 120100 | 120100 | 120100 | 120000 | 199 |
| 319 | 20250113 | 135500 | 17242602500 | 120000 | 120400 | 120400 | 120000 | 809 |
| 320 | 20250113 | 135400 | 17145444300 | 120400 | 120000 | 120500 | 119900 | 3995 |
| 321 | 20250113 | 135300 | 16665716600 | 120000 | 119900 | 120000 | 119800 | 947 |
| 322 | 20250113 | 135200 | 16552173700 | 119900 | 119900 | 119900 | 119800 | 113 |
| 323 | 20250113 | 135100 | 16538626700 | 119800 | 119900 | 119900 | 119800 | 102 |
| 324 | 20250113 | 135000 | 16526404000 | 119800 | 119900 | 119900 | 119800 | 48 |
| 325 | 20250113 | 134900 | 16520649200 | 119800 | 120000 | 120000 | 119800 | 686 |
| 326 | 20250113 | 134800 | 16438414100 | 120000 | 119700 | 120000 | 119700 | 2065 |
| 327 | 20250113 | 134700 | 16190970000 | 119800 | 119800 | 119800 | 119700 | 62 |
| 328 | 20250113 | 134600 | 16183543500 | 119800 | 119700 | 119800 | 119700 | 92 |
| 329 | 20250113 | 134500 | 16172525700 | 119800 | 119800 | 119800 | 119700 | 483 |
| 330 | 20250113 | 134400 | 16114702700 | 119700 | 119800 | 119800 | 119700 | 351 |
| 331 | 20250113 | 134300 | 16072656100 | 119800 | 119800 | 119800 | 119700 | 98 |
| 332 | 20250113 | 134200 | 16060916800 | 119700 | 119800 | 119800 | 119700 | 204 |
| 333 | 20250113 | 134100 | 16036488900 | 119700 | 119800 | 119800 | 119700 | 269 |
| 334 | 20250113 | 134000 | 16004263800 | 119700 | 119800 | 119800 | 119700 | 45 |
| 335 | 20250113 | 133900 | 15998873800 | 119700 | 119800 | 119800 | 119700 | 567 |
| 336 | 20250113 | 133800 | 15930996100 | 119800 | 119800 | 119800 | 119700 | 99 |
| 337 | 20250113 | 133700 | 15919137200 | 119800 | 119700 | 119800 | 119700 | 89 |
| 338 | 20250113 | 133600 | 15908475700 | 119800 | 119600 | 119800 | 119600 | 1568 |
| 339 | 20250113 | 133500 | 15720870800 | 119600 | 119400 | 119600 | 119300 | 2452 |
| 340 | 20250113 | 133400 | 15428072800 | 119400 | 119400 | 119400 | 119300 | 126 |
| 341 | 20250113 | 133300 | 15413037600 | 119300 | 119300 | 119400 | 119300 | 187 |
| 342 | 20250113 | 133200 | 15390721900 | 119300 | 119400 | 119400 | 119300 | 278 |
| 343 | 20250113 | 133100 | 15357554300 | 119300 | 119400 | 119400 | 119300 | 222 |
| 344 | 20250113 | 133000 | 15331064100 | 119300 | 119300 | 119400 | 119300 | 174 |
| 345 | 20250113 | 132900 | 15310303500 | 119400 | 119400 | 119400 | 119300 | 142 |
| 346 | 20250113 | 132800 | 15293357300 | 119300 | 119500 | 119500 | 119300 | 540 |
| 347 | 20250113 | 132700 | 15228900800 | 119500 | 119400 | 119500 | 119400 | 163 |
| 348 | 20250113 | 132600 | 15209436000 | 119500 | 119400 | 119500 | 119400 | 104 |
| 349 | 20250113 | 132500 | 15197012400 | 119400 | 119400 | 119500 | 119400 | 400 |
| 350 | 20250113 | 132400 | 15149248400 | 119500 | 119600 | 119600 | 119400 | 806 |
| 351 | 20250113 | 132300 | 15052965600 | 119600 | 119500 | 119600 | 119500 | 94 |
| 352 | 20250113 | 132200 | 15041726500 | 119600 | 119600 | 119600 | 119500 | 111 |
| 353 | 20250113 | 132100 | 15028454100 | 119600 | 119600 | 119600 | 119500 | 116 |
| 354 | 20250113 | 132000 | 15014588200 | 119600 | 119600 | 119600 | 119500 | 120 |
| 355 | 20250113 | 131900 | 15000240100 | 119600 | 119500 | 119600 | 119500 | 313 |
| 356 | 20250113 | 131800 | 14962827000 | 119500 | 119600 | 119600 | 119500 | 96 |
| 357 | 20250113 | 131700 | 14951348400 | 119600 | 119600 | 119600 | 119500 | 73 |
| 358 | 20250113 | 131600 | 14942617700 | 119600 | 119600 | 119600 | 119500 | 48 |
| 359 | 20250113 | 131500 | 14936877000 | 119600 | 119500 | 119600 | 119500 | 194 |
| 360 | 20250113 | 131400 | 14913690600 | 119400 | 119400 | 119500 | 119400 | 658 |
| 361 | 20250113 | 131300 | 14835086000 | 119400 | 119700 | 119700 | 119300 | 1823 |
| 362 | 20250113 | 131200 | 14617211400 | 119700 | 119700 | 119700 | 119600 | 96 |
| 363 | 20250113 | 131100 | 14605721300 | 119600 | 119700 | 119700 | 119600 | 746 |
| 364 | 20250113 | 131000 | 14516425400 | 119700 | 119700 | 119700 | 119700 | 62 |
| 365 | 20250113 | 130900 | 14509004000 | 119700 | 119700 | 119700 | 119600 | 98 |
| 366 | 20250113 | 130800 | 14497274100 | 119700 | 119700 | 119700 | 119600 | 32 |
| 367 | 20250113 | 130700 | 14493444200 | 119600 | 119700 | 119700 | 119600 | 309 |
| 368 | 20250113 | 130600 | 14456463100 | 119700 | 119700 | 119700 | 119600 | 138 |
| 369 | 20250113 | 130500 | 14439951500 | 119700 | 119600 | 119700 | 119500 | 1066 |
| 370 | 20250113 | 130400 | 14312456300 | 119600 | 119500 | 119600 | 119500 | 65 |
| 371 | 20250113 | 130300 | 14304682600 | 119600 | 119500 | 119600 | 119500 | 46 |
| 372 | 20250113 | 130200 | 14299184000 | 119600 | 119400 | 119600 | 119300 | 1475 |
| 373 | 20250113 | 130100 | 14122997400 | 119300 | 119400 | 119400 | 119300 | 122 |
| 374 | 20250113 | 130000 | 14108441300 | 119300 | 119300 | 119400 | 119200 | 896 |
| 375 | 20250113 | 125900 | 14001550100 | 119300 | 119400 | 119400 | 119300 | 69 |
| 376 | 20250113 | 125800 | 13993314700 | 119400 | 119500 | 119500 | 119200 | 2268 |
| 377 | 20250113 | 125700 | 13722649500 | 119400 | 119400 | 119500 | 119400 | 171 |
| 378 | 20250113 | 125600 | 13702229500 | 119400 | 119400 | 119500 | 119400 | 56 |
| 379 | 20250113 | 125500 | 13695541400 | 119500 | 119400 | 119500 | 119400 | 88 |
| 380 | 20250113 | 125400 | 13685031600 | 119400 | 119500 | 119500 | 119400 | 229 |
| 381 | 20250113 | 125300 | 13657685500 | 119400 | 119500 | 119500 | 119400 | 129 |
| 382 | 20250113 | 125200 | 13642277300 | 119500 | 119400 | 119500 | 119400 | 103 |
| 383 | 20250113 | 125100 | 13629972400 | 119500 | 119500 | 119500 | 119400 | 100 |
| 384 | 20250113 | 125000 | 13618024800 | 119500 | 119500 | 119500 | 119400 | 77 |
| 385 | 20250113 | 124900 | 13608825600 | 119500 | 119400 | 119500 | 119400 | 68 |
| 386 | 20250113 | 124800 | 13600699700 | 119500 | 119500 | 119500 | 119500 | 59 |
| 387 | 20250113 | 124700 | 13593649200 | 119500 | 119400 | 119500 | 119400 | 495 |
| 388 | 20250113 | 124600 | 13534544200 | 119400 | 119400 | 119400 | 119400 | 145 |
| 389 | 20250113 | 124500 | 13517231200 | 119400 | 119300 | 119400 | 119300 | 1083 |
| 390 | 20250113 | 124400 | 13387926800 | 119400 | 119300 | 119400 | 119300 | 53 |
| 391 | 20250113 | 124300 | 13381602000 | 119300 | 119300 | 119400 | 119300 | 70 |
| 392 | 20250113 | 124200 | 13373248900 | 119400 | 119400 | 119400 | 119300 | 139 |
| 393 | 20250113 | 124100 | 13356662200 | 119400 | 119400 | 119400 | 119300 | 79 |
| 394 | 20250113 | 124000 | 13347235600 | 119300 | 119400 | 119400 | 119300 | 145 |
| 395 | 20250113 | 123900 | 13329922800 | 119400 | 119300 | 119400 | 119300 | 198 |
| 396 | 20250113 | 123800 | 13306298100 | 119300 | 119300 | 119300 | 119200 | 421 |
| 397 | 20250113 | 123700 | 13256074900 | 119300 | 119300 | 119300 | 119200 | 215 |
| 398 | 20250113 | 123600 | 13230442800 | 119300 | 119300 | 119300 | 119200 | 74 |
| 399 | 20250113 | 123500 | 13221614700 | 119500 | 119300 | 119600 | 119200 | 831 |
| 400 | 20250113 | 123400 | 13122447100 | 119300 | 118900 | 119800 | 118900 | 2617 |
| 401 | 20250113 | 123300 | 12810904400 | 118800 | 118900 | 118900 | 118800 | 92 |
| 402 | 20250113 | 123200 | 12799972700 | 118900 | 118800 | 118900 | 118800 | 126 |
| 403 | 20250113 | 123100 | 12784996000 | 118800 | 118900 | 118900 | 118800 | 136 |
| 404 | 20250113 | 123000 | 12768836400 | 118900 | 118900 | 118900 | 118800 | 185 |
| 405 | 20250113 | 122900 | 12746857900 | 118800 | 118800 | 118900 | 118800 | 440 |
| 406 | 20250113 | 122800 | 12694560300 | 118900 | 118800 | 118900 | 118800 | 243 |
| 407 | 20250113 | 122700 | 12665688700 | 118900 | 118800 | 118900 | 118800 | 384 |
| 408 | 20250113 | 122600 | 12620052300 | 118800 | 118800 | 118900 | 118800 | 373 |
| 409 | 20250113 | 122500 | 12575733300 | 118800 | 118800 | 118900 | 118800 | 200 |
| 410 | 20250113 | 122400 | 12551971100 | 118800 | 118900 | 119000 | 118800 | 595 |
| 411 | 20250113 | 122300 | 12481239200 | 118900 | 118900 | 119000 | 118900 | 237 |
| 412 | 20250113 | 122200 | 12453059000 | 118900 | 119100 | 119100 | 118900 | 625 |
| 413 | 20250113 | 122100 | 12378713400 | 119000 | 119200 | 119200 | 119000 | 349 |
| 414 | 20250113 | 122000 | 12337160300 | 119200 | 119100 | 119200 | 119100 | 170 |
| 415 | 20250113 | 121900 | 12316911000 | 119100 | 119200 | 119200 | 119100 | 120 |
| 416 | 20250113 | 121800 | 12302617000 | 119100 | 119100 | 119200 | 119100 | 69 |
| 417 | 20250113 | 121700 | 12294398900 | 119200 | 119200 | 119200 | 119100 | 55 |
| 418 | 20250113 | 121600 | 12287846400 | 119100 | 119100 | 119200 | 119100 | 151 |
| 419 | 20250113 | 121500 | 12269861500 | 119200 | 119100 | 119200 | 119100 | 782 |
| 420 | 20250113 | 121400 | 12176710800 | 119000 | 119100 | 119200 | 119000 | 616 |
| 421 | 20250113 | 121300 | 12103344600 | 119100 | 119200 | 119200 | 119100 | 89 |
| 422 | 20250113 | 121200 | 12092743500 | 119100 | 119200 | 119200 | 119100 | 75 |
| 423 | 20250113 | 121100 | 12083809300 | 119200 | 119100 | 119200 | 119100 | 52 |
| 424 | 20250113 | 121000 | 12077615100 | 119200 | 119200 | 119200 | 119100 | 136 |
| 425 | 20250113 | 120900 | 12061415900 | 119200 | 119100 | 119200 | 119100 | 50 |
| 426 | 20250113 | 120800 | 12055457800 | 119200 | 119200 | 119200 | 119100 | 66 |
| 427 | 20250113 | 120700 | 12047593500 | 119100 | 119100 | 119200 | 119100 | 72 |
| 428 | 20250113 | 120600 | 12039016500 | 119200 | 119100 | 119200 | 119100 | 60 |
| 429 | 20250113 | 120500 | 12031868800 | 119200 | 119200 | 119200 | 119100 | 142 |
| 430 | 20250113 | 120400 | 12014947200 | 119100 | 119200 | 119200 | 119100 | 133 |
| 431 | 20250113 | 120300 | 11999094700 | 119200 | 119200 | 119200 | 119100 | 109 |
| 432 | 20250113 | 120200 | 11986102100 | 119200 | 119200 | 119300 | 119100 | 717 |
| 433 | 20250113 | 120100 | 11900614700 | 119200 | 119100 | 119200 | 119100 | 121 |
| 434 | 20250113 | 120000 | 11886201500 | 119200 | 119200 | 119200 | 119100 | 201 |
| 435 | 20250113 | 115900 | 11862253000 | 119100 | 119000 | 119200 | 119000 | 420 |
| 436 | 20250113 | 115800 | 11812231400 | 119000 | 119000 | 119100 | 119000 | 166 |
| 437 | 20250113 | 115700 | 11792465200 | 119000 | 119000 | 119100 | 119000 | 88 |
| 438 | 20250113 | 115600 | 11781987800 | 119100 | 119100 | 119100 | 119000 | 222 |
| 439 | 20250113 | 115500 | 11755547800 | 119000 | 118800 | 119100 | 118800 | 2599 |
| 440 | 20250113 | 115400 | 11446432600 | 118900 | 118800 | 118900 | 118800 | 135 |
| 441 | 20250113 | 115300 | 11430388100 | 118800 | 118800 | 118900 | 118800 | 82 |
| 442 | 20250113 | 115200 | 11420644800 | 118800 | 118800 | 118900 | 118800 | 93 |
| 443 | 20250113 | 115100 | 11409594600 | 118900 | 118700 | 118900 | 118700 | 1876 |
| 444 | 20250113 | 115000 | 11186718600 | 118700 | 119000 | 119000 | 118700 | 1977 |
| 445 | 20250113 | 114900 | 10951738900 | 118900 | 119000 | 119000 | 118900 | 437 |
| 446 | 20250113 | 114800 | 10899777200 | 118900 | 118900 | 119000 | 118900 | 141 |
| 447 | 20250113 | 114700 | 10883010800 | 118900 | 118900 | 119000 | 118900 | 126 |
| 448 | 20250113 | 114600 | 10868027700 | 119000 | 119000 | 119100 | 118900 | 1284 |
| 449 | 20250113 | 114500 | 10715242300 | 119100 | 119100 | 119100 | 119000 | 210 |
| 450 | 20250113 | 114400 | 10690243700 | 119100 | 119000 | 119100 | 119000 | 696 |
| 451 | 20250113 | 114300 | 10607416500 | 119000 | 119000 | 119100 | 119000 | 141 |
| 452 | 20250113 | 114200 | 10590636200 | 119000 | 119000 | 119100 | 119000 | 157 |
| 453 | 20250113 | 114100 | 10571950600 | 119000 | 119000 | 119100 | 119000 | 208 |
| 454 | 20250113 | 114000 | 10547192700 | 119100 | 119000 | 119100 | 119000 | 166 |
| 455 | 20250113 | 113900 | 10527437100 | 119000 | 119100 | 119100 | 119000 | 214 |
| 456 | 20250113 | 113800 | 10501958600 | 119100 | 119100 | 119100 | 119000 | 282 |
| 457 | 20250113 | 113700 | 10468396800 | 119100 | 119000 | 119100 | 119000 | 111 |
| 458 | 20250113 | 113600 | 10455185400 | 119000 | 119100 | 119100 | 119000 | 126 |
| 459 | 20250113 | 113500 | 10440187900 | 119000 | 119000 | 119100 | 119000 | 105 |
| 460 | 20250113 | 113400 | 10427691000 | 119000 | 119000 | 119100 | 119000 | 102 |
| 461 | 20250113 | 113300 | 10415550500 | 119000 | 119100 | 119100 | 119000 | 231 |
| 462 | 20250113 | 113200 | 10388054400 | 119000 | 119100 | 119100 | 119000 | 325 |
| 463 | 20250113 | 113100 | 10349374800 | 119000 | 119100 | 119100 | 119000 | 193 |
| 464 | 20250113 | 113000 | 10326397000 | 119000 | 119000 | 119100 | 119000 | 1212 |
| 465 | 20250113 | 112900 | 10182163700 | 119000 | 119100 | 119100 | 119000 | 147 |
| 466 | 20250113 | 112800 | 10164668300 | 119000 | 119000 | 119100 | 119000 | 100 |
| 467 | 20250113 | 112700 | 10152767000 | 119100 | 119400 | 119400 | 119000 | 4858 |
| 468 | 20250113 | 112600 | 9574020800 | 119400 | 119300 | 119400 | 119300 | 98 |
| 469 | 20250113 | 112500 | 9562328700 | 119400 | 119400 | 119500 | 119300 | 276 |
| 470 | 20250113 | 112400 | 9529379700 | 119400 | 119500 | 119500 | 119400 | 178 |
| 471 | 20250113 | 112300 | 9508124300 | 119400 | 119500 | 119600 | 119400 | 235 |
| 472 | 20250113 | 112200 | 9480048300 | 119500 | 119500 | 119600 | 119500 | 60 |
| 473 | 20250113 | 112100 | 9472876000 | 119500 | 119600 | 119600 | 119500 | 143 |
| 474 | 20250113 | 112000 | 9455787300 | 119600 | 119700 | 119800 | 119600 | 1302 |
| 475 | 20250113 | 111900 | 9299950700 | 119700 | 119600 | 119700 | 119500 | 916 |
| 476 | 20250113 | 111800 | 9190402000 | 119600 | 119500 | 119600 | 119500 | 52 |
| 477 | 20250113 | 111700 | 9184184300 | 119500 | 119900 | 119900 | 119500 | 484 |
| 478 | 20250113 | 111600 | 9126319000 | 119900 | 119600 | 119900 | 119500 | 1062 |
| 479 | 20250113 | 111500 | 8999217400 | 119600 | 119400 | 119600 | 119400 | 548 |
| 480 | 20250113 | 111400 | 8933731600 | 119400 | 119500 | 119500 | 119400 | 74 |
| 481 | 20250113 | 111300 | 8924894800 | 119500 | 119400 | 119500 | 119400 | 125 |
| 482 | 20250113 | 111200 | 8909968900 | 119400 | 119300 | 119400 | 119200 | 1391 |
| 483 | 20250113 | 111100 | 8744004900 | 119300 | 119500 | 119500 | 119300 | 858 |
| 484 | 20250113 | 111000 | 8641578900 | 119400 | 119500 | 119500 | 119400 | 89 |
| 485 | 20250113 | 110900 | 8630950100 | 119400 | 119400 | 119500 | 119400 | 81 |
| 486 | 20250113 | 110800 | 8621277700 | 119500 | 119400 | 119500 | 119400 | 61 |
| 487 | 20250113 | 110700 | 8613993600 | 119500 | 119500 | 119500 | 119400 | 174 |
| 488 | 20250113 | 110600 | 8593216000 | 119500 | 119400 | 119500 | 119400 | 62 |
| 489 | 20250113 | 110500 | 8585812600 | 119400 | 119400 | 119500 | 119400 | 94 |
| 490 | 20250113 | 110400 | 8574587200 | 119500 | 119500 | 119500 | 119400 | 68 |
| 491 | 20250113 | 110300 | 8566463200 | 119400 | 119500 | 119500 | 119400 | 130 |
| 492 | 20250113 | 110200 | 8550930500 | 119500 | 119400 | 119500 | 119400 | 126 |
| 493 | 20250113 | 110100 | 8535884600 | 119400 | 119300 | 119600 | 119200 | 1349 |
| 494 | 20250113 | 110000 | 8374898500 | 119300 | 119400 | 119400 | 119200 | 531 |
| 495 | 20250113 | 105900 | 8311557200 | 119300 | 119400 | 119400 | 119300 | 95 |
| 496 | 20250113 | 105800 | 8300222300 | 119300 | 119400 | 119500 | 119300 | 892 |
| 497 | 20250113 | 105700 | 8193732500 | 119500 | 119500 | 119500 | 119400 | 248 |
| 498 | 20250113 | 105600 | 8164103300 | 119400 | 119300 | 119500 | 119200 | 2030 |
| 499 | 20250113 | 105500 | 7921876300 | 119300 | 119300 | 119400 | 119300 | 217 |
| 500 | 20250113 | 105400 | 7895986400 | 119300 | 119400 | 119400 | 119300 | 131 |
| 501 | 20250113 | 105300 | 7880356400 | 119300 | 119300 | 119400 | 119300 | 169 |
| 502 | 20250113 | 105200 | 7860194200 | 119300 | 119400 | 119400 | 119300 | 124 |
| 503 | 20250113 | 105100 | 7845399000 | 119300 | 119400 | 119400 | 119300 | 136 |
| 504 | 20250113 | 105000 | 7829171800 | 119300 | 119400 | 119400 | 119300 | 122 |
| 505 | 20250113 | 104900 | 7814615700 | 119400 | 119400 | 119400 | 119300 | 101 |
| 506 | 20250113 | 104800 | 7802564700 | 119400 | 119400 | 119400 | 119300 | 266 |
| 507 | 20250113 | 104700 | 7770819400 | 119400 | 119200 | 119400 | 119200 | 593 |
| 508 | 20250113 | 104600 | 7700105300 | 119200 | 119300 | 119300 | 119100 | 471 |
| 509 | 20250113 | 104500 | 7643973600 | 119200 | 119300 | 119300 | 119200 | 912 |
| 510 | 20250113 | 104400 | 7535186000 | 119400 | 119200 | 119400 | 119100 | 2257 |
| 511 | 20250113 | 104300 | 7266107100 | 119200 | 119200 | 119300 | 119200 | 192 |
| 512 | 20250113 | 104200 | 7243219900 | 119300 | 119300 | 119300 | 119200 | 202 |
| 513 | 20250113 | 104100 | 7219129400 | 119300 | 119300 | 119300 | 119200 | 110 |
| 514 | 20250113 | 104000 | 7206013500 | 119300 | 119300 | 119300 | 119200 | 70 |
| 515 | 20250113 | 103900 | 7197668200 | 119300 | 119400 | 119400 | 119300 | 154 |
| 516 | 20250113 | 103800 | 7179294800 | 119200 | 119400 | 119400 | 119200 | 500 |
| 517 | 20250113 | 103700 | 7119651200 | 119400 | 119400 | 119400 | 119300 | 237 |
| 518 | 20250113 | 103600 | 7091360400 | 119400 | 119400 | 119400 | 119300 | 98 |
| 519 | 20250113 | 103500 | 7079666100 | 119400 | 119200 | 119400 | 119200 | 835 |
| 520 | 20250113 | 103400 | 6980059500 | 119200 | 119400 | 119400 | 119200 | 141 |
| 521 | 20250113 | 103300 | 6963238800 | 119400 | 119400 | 119400 | 119200 | 160 |
| 522 | 20250113 | 103200 | 6944155600 | 119300 | 119400 | 119400 | 119300 | 207 |
| 523 | 20250113 | 103100 | 6919458100 | 119400 | 119500 | 119500 | 119300 | 314 |
| 524 | 20250113 | 103000 | 6881989200 | 119500 | 119500 | 119500 | 119300 | 248 |
| 525 | 20250113 | 102900 | 6852378700 | 119400 | 119400 | 119500 | 119400 | 272 |
| 526 | 20250113 | 102800 | 6819882700 | 119400 | 119400 | 119500 | 119400 | 735 |
| 527 | 20250113 | 102700 | 6732119600 | 119400 | 119400 | 119400 | 119300 | 123 |
| 528 | 20250113 | 102600 | 6717443700 | 119300 | 119500 | 119500 | 119200 | 446 |
| 529 | 20250113 | 102500 | 6664223800 | 119500 | 119400 | 119500 | 119200 | 477 |
| 530 | 20250113 | 102400 | 6607292900 | 119400 | 119400 | 119500 | 119200 | 557 |
| 531 | 20250113 | 102300 | 6540826400 | 119400 | 119500 | 119600 | 119400 | 261 |
| 532 | 20250113 | 102200 | 6509646400 | 119500 | 119500 | 119600 | 119500 | 90 |
| 533 | 20250113 | 102100 | 6498889700 | 119600 | 119800 | 119800 | 119500 | 360 |
| 534 | 20250113 | 102000 | 6455836700 | 119600 | 119400 | 120000 | 119400 | 1143 |
| 535 | 20250113 | 101900 | 6319021400 | 119500 | 119600 | 119600 | 119200 | 164 |
| 536 | 20250113 | 101800 | 6299448800 | 119200 | 119200 | 119600 | 119100 | 586 |
| 537 | 20250113 | 101700 | 6229561300 | 119200 | 119500 | 119700 | 119200 | 2370 |
| 538 | 20250113 | 101600 | 5946378800 | 119500 | 119200 | 119500 | 119200 | 1770 |
| 539 | 20250113 | 101500 | 5735202800 | 119200 | 119200 | 119300 | 119100 | 650 |
| 540 | 20250113 | 101400 | 5657720600 | 119200 | 119300 | 119300 | 119200 | 428 |
| 541 | 20250113 | 101300 | 5606701200 | 119200 | 119300 | 119300 | 119200 | 282 |
| 542 | 20250113 | 101200 | 5573079900 | 119200 | 119200 | 119300 | 119200 | 197 |
| 543 | 20250113 | 101100 | 5549585600 | 119300 | 119300 | 119300 | 119200 | 295 |
| 544 | 20250113 | 101000 | 5514393600 | 119300 | 119200 | 119300 | 119200 | 339 |
| 545 | 20250113 | 100900 | 5473958800 | 119300 | 119300 | 119300 | 119200 | 259 |
| 546 | 20250113 | 100800 | 5443081300 | 119300 | 119400 | 119400 | 119200 | 746 |
| 547 | 20250113 | 100700 | 5354097900 | 119400 | 119300 | 119400 | 119200 | 420 |
| 548 | 20250113 | 100600 | 5303991400 | 119300 | 119500 | 119500 | 119300 | 481 |
| 549 | 20250113 | 100500 | 5246601500 | 119300 | 119500 | 119500 | 119300 | 348 |
| 550 | 20250113 | 100400 | 5205051400 | 119500 | 119500 | 119600 | 119300 | 2015 |
| 551 | 20250113 | 100300 | 4964340000 | 119500 | 119600 | 119600 | 119500 | 1171 |
| 552 | 20250113 | 100200 | 4824322300 | 119700 | 119700 | 119700 | 119600 | 128 |
| 553 | 20250113 | 100100 | 4809011200 | 119700 | 119800 | 119800 | 119700 | 221 |
| 554 | 20250113 | 100000 | 4782556300 | 119700 | 119600 | 119800 | 119600 | 383 |
| 555 | 20250113 | 095900 | 4736706000 | 119600 | 119800 | 119800 | 119600 | 400 |
| 556 | 20250113 | 095800 | 4688829600 | 119700 | 120000 | 120000 | 119700 | 243 |
| 557 | 20250113 | 095700 | 4659714500 | 120000 | 120000 | 120000 | 119900 | 127 |
| 558 | 20250113 | 095600 | 4644483100 | 119900 | 119900 | 120000 | 119900 | 364 |
| 559 | 20250113 | 095500 | 4600838300 | 119900 | 119900 | 119900 | 119800 | 378 |
| 560 | 20250113 | 095400 | 4555532200 | 119900 | 119800 | 119900 | 119700 | 877 |
| 561 | 20250113 | 095300 | 4450472000 | 119900 | 119900 | 120000 | 119800 | 411 |
| 562 | 20250113 | 095200 | 4401199200 | 120000 | 120000 | 120000 | 119900 | 117 |
| 563 | 20250113 | 095100 | 4387165000 | 120000 | 119900 | 120200 | 119900 | 918 |
| 564 | 20250113 | 095000 | 4277004200 | 119900 | 119800 | 120200 | 119800 | 1625 |
| 565 | 20250113 | 094900 | 4081947400 | 119800 | 119700 | 119900 | 119600 | 788 |
| 566 | 20250113 | 094800 | 3987579400 | 119600 | 119900 | 120000 | 119600 | 1807 |
| 567 | 20250113 | 094700 | 3771247600 | 119900 | 119900 | 120000 | 119900 | 535 |
| 568 | 20250113 | 094600 | 3707096700 | 120000 | 120000 | 120100 | 119900 | 1013 |
| 569 | 20250113 | 094500 | 3585548800 | 120100 | 120200 | 120200 | 120000 | 1137 |
| 570 | 20250113 | 094400 | 3448982100 | 120300 | 120200 | 120300 | 120100 | 1184 |
| 571 | 20250113 | 094300 | 3306661600 | 120200 | 120100 | 120300 | 120100 | 689 |
| 572 | 20250113 | 094200 | 3223852200 | 120200 | 120200 | 120200 | 120100 | 195 |
| 573 | 20250113 | 094100 | 3200421000 | 120200 | 120300 | 120300 | 120100 | 220 |
| 574 | 20250113 | 094000 | 3173980400 | 120300 | 120200 | 120300 | 120200 | 940 |
| 575 | 20250113 | 093900 | 3060985800 | 120300 | 120100 | 120300 | 120000 | 1373 |
| 576 | 20250113 | 093800 | 2896009600 | 120100 | 120600 | 120600 | 120000 | 2731 |
| 577 | 20250113 | 093700 | 2567705000 | 120600 | 120500 | 120600 | 120500 | 273 |
| 578 | 20250113 | 093600 | 2534801100 | 120500 | 120600 | 120700 | 120500 | 336 |
| 579 | 20250113 | 093500 | 2494287800 | 120600 | 120300 | 120600 | 120300 | 655 |
| 580 | 20250113 | 093400 | 2415407000 | 120300 | 120400 | 120400 | 120300 | 154 |
| 581 | 20250113 | 093300 | 2396876700 | 120400 | 120600 | 120600 | 120300 | 2358 |
| 582 | 20250113 | 093200 | 2112755200 | 120600 | 120700 | 120700 | 120600 | 269 |
| 583 | 20250113 | 093100 | 2080311900 | 120600 | 120600 | 120700 | 120600 | 431 |
| 584 | 20250113 | 093000 | 2028299500 | 120600 | 120700 | 120800 | 120600 | 436 |
| 585 | 20250113 | 092900 | 1975673700 | 120700 | 120700 | 120800 | 120700 | 113 |
| 586 | 20250113 | 092800 | 1962034400 | 120800 | 120700 | 120800 | 120600 | 1472 |
| 587 | 20250113 | 092700 | 1784356400 | 120800 | 120900 | 120900 | 120700 | 851 |
| 588 | 20250113 | 092600 | 1681582100 | 120800 | 120800 | 120900 | 120800 | 1072 |
| 589 | 20250113 | 092500 | 1552074300 | 120900 | 120900 | 121000 | 120800 | 428 |
| 590 | 20250113 | 092400 | 1500332700 | 120900 | 120900 | 121000 | 120900 | 140 |
| 591 | 20250113 | 092300 | 1483401300 | 121000 | 121000 | 121000 | 120900 | 91 |
| 592 | 20250113 | 092200 | 1472390500 | 121000 | 121100 | 121100 | 121000 | 99 |
| 593 | 20250113 | 092100 | 1460406600 | 120900 | 121000 | 121100 | 120900 | 103 |
| 594 | 20250113 | 092000 | 1447947500 | 121000 | 121300 | 121300 | 120900 | 399 |
| 595 | 20250113 | 091900 | 1399640700 | 121300 | 121100 | 121300 | 121000 | 243 |
| 596 | 20250113 | 091800 | 1370191600 | 121100 | 120900 | 121100 | 120800 | 192 |
| 597 | 20250113 | 091700 | 1346963500 | 121100 | 121200 | 121200 | 120800 | 115 |
| 598 | 20250113 | 091600 | 1333055800 | 120800 | 121100 | 121300 | 120800 | 1492 |
| 599 | 20250113 | 091500 | 1152545600 | 121200 | 121400 | 121400 | 121100 | 480 |
| 600 | 20250113 | 091400 | 1094373800 | 121400 | 121700 | 121700 | 121400 | 286 |
| 601 | 20250113 | 091300 | 1059614100 | 121700 | 121500 | 121700 | 121500 | 1202 |
| 602 | 20250113 | 091200 | 913481600 | 121500 | 121500 | 121500 | 121200 | 809 |
| 603 | 20250113 | 091100 | 815295100 | 121500 | 121000 | 121500 | 121000 | 788 |
| 604 | 20250113 | 091000 | 719832400 | 121000 | 121000 | 121300 | 120900 | 446 |
| 605 | 20250113 | 090900 | 665814500 | 121100 | 121300 | 121300 | 121000 | 102 |
| 606 | 20250113 | 090800 | 653462400 | 121300 | 121300 | 121300 | 121100 | 68 |
| 607 | 20250113 | 090700 | 645215800 | 121300 | 121100 | 121400 | 120900 | 249 |
| 608 | 20250113 | 090600 | 615090800 | 120900 | 120900 | 121100 | 120700 | 930 |
| 609 | 20250113 | 090500 | 502694800 | 120800 | 121400 | 121400 | 120800 | 460 |
| 610 | 20250113 | 090400 | 447075600 | 121500 | 121100 | 121600 | 121000 | 1029 |
| 611 | 20250113 | 090300 | 322527200 | 121100 | 121300 | 121300 | 121000 | 171 |
| 612 | 20250113 | 090200 | 301815800 | 121300 | 121500 | 121500 | 120900 | 622 |
| 613 | 20250113 | 090100 | 226457000 | 121500 | 121600 | 121700 | 121100 | 580 |
| 614 | 20250113 | 090000 | 156032100 | 121600 | 120600 | 121600 | 120600 | 1291 |