36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 3 | 20250123 | 191100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250123 | 191000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250123 | 190900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250123 | 190800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250123 | 190700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250123 | 190600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250123 | 190500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250123 | 190400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250123 | 190300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250123 | 190200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250123 | 190100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250123 | 190000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250123 | 185900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250123 | 185800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250123 | 185700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250123 | 185600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250123 | 185500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250123 | 185400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250123 | 185300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250123 | 185200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250123 | 185100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250123 | 185000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250123 | 184900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250123 | 184800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250123 | 184700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250123 | 184600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250123 | 184500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250123 | 184400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250123 | 184300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250123 | 184200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 33 | 20250123 | 184100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250123 | 184000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250123 | 183900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250123 | 183800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250123 | 183700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250123 | 183600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250123 | 183500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250123 | 183400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250123 | 183300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250123 | 183200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250123 | 183100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250123 | 183000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250123 | 182900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250123 | 182800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250123 | 182700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250123 | 182600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250123 | 182500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250123 | 182400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250123 | 182300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250123 | 182200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250123 | 182100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250123 | 182000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250123 | 181900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250123 | 181800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250123 | 181700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250123 | 181600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250123 | 181500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250123 | 181400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250123 | 181300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250123 | 181200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 63 | 20250123 | 181100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250123 | 181000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250123 | 180900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250123 | 180800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250123 | 180700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250123 | 180600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250123 | 180500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250123 | 180400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250123 | 180300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250123 | 180200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250123 | 180100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250123 | 180000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250123 | 175900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250123 | 175800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250123 | 175700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250123 | 175600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250123 | 175500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250123 | 175400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250123 | 175300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250123 | 175200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250123 | 175100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250123 | 175000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250123 | 174900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250123 | 174800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250123 | 174700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250123 | 174600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250123 | 174500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250123 | 174400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250123 | 174300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250123 | 174200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 93 | 20250123 | 174100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250123 | 174000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250123 | 173900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250123 | 173800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250123 | 173700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250123 | 173600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250123 | 173500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250123 | 173400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250123 | 173300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250123 | 173200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250123 | 173100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250123 | 173000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250123 | 172900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250123 | 172800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250123 | 172700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250123 | 172600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250123 | 172500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250123 | 172400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250123 | 172300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250123 | 172200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250123 | 172100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250123 | 172000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250123 | 171900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250123 | 171800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250123 | 171700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250123 | 171600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250123 | 171500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250123 | 171400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250123 | 171300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250123 | 171200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 123 | 20250123 | 171100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250123 | 171000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250123 | 170900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250123 | 170800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250123 | 170700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250123 | 170600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250123 | 170500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250123 | 170400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250123 | 170300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250123 | 170200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250123 | 170100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250123 | 170000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250123 | 165900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250123 | 165800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250123 | 165700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250123 | 165600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250123 | 165500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250123 | 165400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250123 | 165300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250123 | 165200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250123 | 165100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250123 | 165000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250123 | 164900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250123 | 164800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250123 | 164700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250123 | 164600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250123 | 164500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250123 | 164400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250123 | 164300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250123 | 164200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 153 | 20250123 | 164100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250123 | 164000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250123 | 163900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250123 | 163800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250123 | 163700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250123 | 163600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250123 | 163500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250123 | 163400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250123 | 163300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250123 | 163200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250123 | 163100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250123 | 163000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250123 | 162900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250123 | 162800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250123 | 162700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250123 | 162600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250123 | 162500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250123 | 162400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250123 | 162300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250123 | 162200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250123 | 162100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250123 | 162000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250123 | 161900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250123 | 161800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250123 | 161700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250123 | 161600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250123 | 161500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250123 | 161400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250123 | 161300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250123 | 161200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 183 | 20250123 | 161100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250123 | 161000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250123 | 160900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250123 | 160800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250123 | 160700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250123 | 160600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250123 | 160500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250123 | 160400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250123 | 160300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250123 | 160200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250123 | 160100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250123 | 160000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250123 | 155900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250123 | 155800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250123 | 155700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250123 | 155600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250123 | 155500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250123 | 155400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250123 | 155300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250123 | 155200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250123 | 155100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250123 | 155000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250123 | 154900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250123 | 154800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250123 | 154700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250123 | 154600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250123 | 154500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250123 | 154400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250123 | 154300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250123 | 154200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 213 | 20250123 | 154100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250123 | 154000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250123 | 153900 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250123 | 153800 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250123 | 153700 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250123 | 153600 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250123 | 153500 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250123 | 153400 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250123 | 153300 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250123 | 153200 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250123 | 153100 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250123 | 153000 | 75882882800 | 115600 | 115600 | 115600 | 115600 | 38159 |
| 225 | 20250123 | 152900 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20250123 | 152800 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20250123 | 152700 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20250123 | 152600 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20250123 | 152500 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20250123 | 152400 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20250123 | 152300 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20250123 | 152200 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20250123 | 152100 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20250123 | 152000 | 71471702400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20250123 | 151900 | 71471702400 | 116100 | 116100 | 116100 | 116000 | 2405 |
| 236 | 20250123 | 151800 | 71192580900 | 116200 | 116100 | 116200 | 116100 | 3384 |
| 237 | 20250123 | 151700 | 70799643800 | 116100 | 116100 | 116200 | 116100 | 2281 |
| 238 | 20250123 | 151600 | 70534765500 | 116200 | 116100 | 116200 | 116100 | 1876 |
| 239 | 20250123 | 151500 | 70316874200 | 116100 | 116200 | 116200 | 116100 | 1969 |
| 240 | 20250123 | 151400 | 70088151600 | 116100 | 116200 | 116200 | 116100 | 1396 |
| 241 | 20250123 | 151300 | 69925983500 | 116200 | 116000 | 116200 | 116000 | 4953 |
| 242 | 20250123 | 151200 | 69350945000 | 116100 | 116000 | 116100 | 116000 | 1442 |
| 243 | 20250123 | 151100 | 69183605300 | 116100 | 116100 | 116100 | 116000 | 1303 |
| 244 | 20250123 | 151000 | 69032397800 | 116000 | 116000 | 116100 | 116000 | 6746 |
| 245 | 20250123 | 150900 | 68249250700 | 116000 | 116100 | 116100 | 116000 | 1271 |
| 246 | 20250123 | 150800 | 68101776700 | 116000 | 116100 | 116100 | 116000 | 7726 |
| 247 | 20250123 | 150700 | 67204972900 | 116200 | 116100 | 116200 | 116100 | 1538 |
| 248 | 20250123 | 150600 | 67026363700 | 116100 | 116200 | 116300 | 116100 | 5670 |
| 249 | 20250123 | 150500 | 66367568000 | 116200 | 116200 | 116300 | 116200 | 2753 |
| 250 | 20250123 | 150400 | 66047516900 | 116200 | 116200 | 116300 | 116200 | 2384 |
| 251 | 20250123 | 150300 | 65770462800 | 116300 | 116200 | 116300 | 116200 | 1970 |
| 252 | 20250123 | 150200 | 65541505000 | 116300 | 116200 | 116300 | 116200 | 1058 |
| 253 | 20250123 | 150100 | 65418533200 | 116200 | 116300 | 116300 | 116200 | 1241 |
| 254 | 20250123 | 150000 | 65274286900 | 116200 | 116200 | 116300 | 116200 | 1482 |
| 255 | 20250123 | 145900 | 65102004100 | 116200 | 116200 | 116300 | 116200 | 1226 |
| 256 | 20250123 | 145800 | 64959508400 | 116200 | 116300 | 116400 | 116200 | 2915 |
| 257 | 20250123 | 145700 | 64620557800 | 116300 | 116300 | 116400 | 116300 | 1954 |
| 258 | 20250123 | 145600 | 64393254300 | 116300 | 116300 | 116400 | 116300 | 1394 |
| 259 | 20250123 | 145500 | 64231091200 | 116300 | 116300 | 116400 | 116300 | 1476 |
| 260 | 20250123 | 145400 | 64059365100 | 116300 | 116300 | 116400 | 116300 | 1140 |
| 261 | 20250123 | 145300 | 63926749200 | 116300 | 116300 | 116400 | 116300 | 1183 |
| 262 | 20250123 | 145200 | 63789128900 | 116300 | 116300 | 116400 | 116300 | 1063 |
| 263 | 20250123 | 145100 | 63665464900 | 116300 | 116300 | 116400 | 116300 | 1106 |
| 264 | 20250123 | 145000 | 63536796900 | 116300 | 116300 | 116400 | 116300 | 1334 |
| 265 | 20250123 | 144900 | 63381618000 | 116300 | 116400 | 116400 | 116300 | 1330 |
| 266 | 20250123 | 144800 | 63226900400 | 116300 | 116300 | 116400 | 116300 | 1031 |
| 267 | 20250123 | 144700 | 63106969000 | 116300 | 116300 | 116400 | 116300 | 1010 |
| 268 | 20250123 | 144600 | 62989457000 | 116400 | 116300 | 116400 | 116200 | 1429 |
| 269 | 20250123 | 144500 | 62823277600 | 116300 | 116400 | 116400 | 116200 | 6119 |
| 270 | 20250123 | 144400 | 62111564400 | 116300 | 116300 | 116400 | 116300 | 965 |
| 271 | 20250123 | 144300 | 61999289500 | 116300 | 116400 | 116400 | 116300 | 938 |
| 272 | 20250123 | 144200 | 61890135300 | 116300 | 116100 | 116400 | 116100 | 7800 |
| 273 | 20250123 | 144100 | 60983464400 | 116100 | 116200 | 116200 | 116100 | 1415 |
| 274 | 20250123 | 144000 | 60819130700 | 116100 | 116100 | 116200 | 116100 | 1065 |
| 275 | 20250123 | 143900 | 60695441200 | 116200 | 116400 | 116500 | 116100 | 10125 |
| 276 | 20250123 | 143800 | 59517788300 | 116500 | 116400 | 116500 | 116400 | 2725 |
| 277 | 20250123 | 143700 | 59200472800 | 116400 | 116300 | 116500 | 116300 | 6281 |
| 278 | 20250123 | 143600 | 58469407100 | 116300 | 116300 | 116400 | 116300 | 1844 |
| 279 | 20250123 | 143500 | 58254902400 | 116300 | 116300 | 116400 | 116300 | 1259 |
| 280 | 20250123 | 143400 | 58108399200 | 116300 | 116300 | 116400 | 116300 | 884 |
| 281 | 20250123 | 143300 | 58005525400 | 116300 | 116300 | 116400 | 116300 | 840 |
| 282 | 20250123 | 143200 | 57907773400 | 116400 | 116200 | 116400 | 116200 | 1877 |
| 283 | 20250123 | 143100 | 57689493600 | 116300 | 116300 | 116300 | 116100 | 4904 |
| 284 | 20250123 | 143000 | 57119665300 | 116300 | 116600 | 116700 | 116200 | 10163 |
| 285 | 20250123 | 142900 | 55935546600 | 116600 | 116800 | 116900 | 116600 | 6713 |
| 286 | 20250123 | 142800 | 55151820000 | 116800 | 117100 | 117100 | 116800 | 11034 |
| 287 | 20250123 | 142700 | 53861145700 | 117000 | 117000 | 117100 | 117000 | 920 |
| 288 | 20250123 | 142600 | 53753462500 | 117000 | 117000 | 117100 | 117000 | 825 |
| 289 | 20250123 | 142500 | 53656903300 | 117000 | 117000 | 117100 | 117000 | 1233 |
| 290 | 20250123 | 142400 | 53512620100 | 117100 | 117100 | 117100 | 117000 | 1148 |
| 291 | 20250123 | 142300 | 53378230500 | 117100 | 117000 | 117100 | 117000 | 979 |
| 292 | 20250123 | 142200 | 53263649800 | 117000 | 117000 | 117100 | 117000 | 1323 |
| 293 | 20250123 | 142100 | 53108777800 | 117100 | 117000 | 117100 | 117000 | 1951 |
| 294 | 20250123 | 142000 | 52880354400 | 117100 | 117100 | 117100 | 117000 | 933 |
| 295 | 20250123 | 141900 | 52771142100 | 117000 | 117000 | 117100 | 117000 | 896 |
| 296 | 20250123 | 141800 | 52666265200 | 117000 | 117000 | 117100 | 117000 | 1202 |
| 297 | 20250123 | 141700 | 52525547700 | 117000 | 117000 | 117100 | 117000 | 1105 |
| 298 | 20250123 | 141600 | 52396242600 | 117000 | 117100 | 117200 | 117000 | 4540 |
| 299 | 20250123 | 141500 | 51864624500 | 117100 | 117200 | 117200 | 117100 | 3552 |
| 300 | 20250123 | 141400 | 51448389900 | 117300 | 117200 | 117300 | 117200 | 2055 |
| 301 | 20250123 | 141300 | 51207523700 | 117200 | 117300 | 117300 | 117200 | 705 |
| 302 | 20250123 | 141200 | 51124875200 | 117200 | 117200 | 117300 | 117200 | 698 |
| 303 | 20250123 | 141100 | 51043038800 | 117200 | 117200 | 117300 | 117200 | 661 |
| 304 | 20250123 | 141000 | 50965549800 | 117300 | 117300 | 117400 | 117200 | 4242 |
| 305 | 20250123 | 140900 | 50468013200 | 117300 | 117500 | 117600 | 117300 | 10683 |
| 306 | 20250123 | 140800 | 49213001700 | 117500 | 117600 | 117700 | 117500 | 1076 |
| 307 | 20250123 | 140700 | 49086478800 | 117700 | 117700 | 117700 | 117600 | 3625 |
| 308 | 20250123 | 140600 | 48660159200 | 117600 | 117600 | 117700 | 117600 | 577 |
| 309 | 20250123 | 140500 | 48592271700 | 117600 | 117600 | 117700 | 117600 | 804 |
| 310 | 20250123 | 140400 | 48497683200 | 117700 | 117700 | 117800 | 117700 | 1554 |
| 311 | 20250123 | 140300 | 48314748200 | 117700 | 117700 | 117800 | 117700 | 571 |
| 312 | 20250123 | 140200 | 48247519600 | 117700 | 117700 | 117800 | 117700 | 507 |
| 313 | 20250123 | 140100 | 48187811400 | 117700 | 117700 | 117800 | 117700 | 440 |
| 314 | 20250123 | 140000 | 48135987400 | 117700 | 117700 | 117800 | 117700 | 449 |
| 315 | 20250123 | 135900 | 48083109400 | 117700 | 117700 | 117800 | 117700 | 241 |
| 316 | 20250123 | 135800 | 48054729200 | 117700 | 117700 | 117800 | 117700 | 606 |
| 317 | 20250123 | 135700 | 47983358600 | 117700 | 117700 | 117800 | 117700 | 641 |
| 318 | 20250123 | 135600 | 47907866300 | 117800 | 117900 | 117900 | 117700 | 301 |
| 319 | 20250123 | 135500 | 47872402900 | 117800 | 117900 | 117900 | 117800 | 462 |
| 320 | 20250123 | 135400 | 47817951100 | 117800 | 117800 | 117900 | 117800 | 630 |
| 321 | 20250123 | 135300 | 47743716600 | 117800 | 117900 | 117900 | 117700 | 326 |
| 322 | 20250123 | 135200 | 47705298100 | 117900 | 117800 | 117900 | 117800 | 423 |
| 323 | 20250123 | 135100 | 47655443200 | 117800 | 117800 | 117900 | 117700 | 1273 |
| 324 | 20250123 | 135000 | 47505495300 | 117700 | 117700 | 117800 | 117600 | 1048 |
| 325 | 20250123 | 134900 | 47382147000 | 117600 | 117700 | 117700 | 117600 | 872 |
| 326 | 20250123 | 134800 | 47279527300 | 117600 | 117700 | 117700 | 117600 | 456 |
| 327 | 20250123 | 134700 | 47225872600 | 117600 | 117700 | 117700 | 117600 | 665 |
| 328 | 20250123 | 134600 | 47147611900 | 117700 | 117600 | 117700 | 117600 | 492 |
| 329 | 20250123 | 134500 | 47089721800 | 117600 | 117600 | 117700 | 117500 | 1118 |
| 330 | 20250123 | 134400 | 46958240500 | 117600 | 117700 | 117700 | 117500 | 4333 |
| 331 | 20250123 | 134300 | 46448700600 | 117600 | 117700 | 117700 | 117600 | 2053 |
| 332 | 20250123 | 134200 | 46207092400 | 117700 | 117700 | 117800 | 117700 | 1226 |
| 333 | 20250123 | 134100 | 46062758700 | 117700 | 117700 | 117800 | 117700 | 538 |
| 334 | 20250123 | 134000 | 45999406000 | 117700 | 117700 | 117800 | 117700 | 711 |
| 335 | 20250123 | 133900 | 45915665400 | 117700 | 117700 | 117800 | 117700 | 667 |
| 336 | 20250123 | 133800 | 45837108800 | 117800 | 117700 | 117800 | 117700 | 362 |
| 337 | 20250123 | 133700 | 45794482700 | 117700 | 117800 | 117900 | 117700 | 1371 |
| 338 | 20250123 | 133600 | 45632976200 | 117800 | 117900 | 117900 | 117800 | 493 |
| 339 | 20250123 | 133500 | 45574877400 | 117800 | 117800 | 117900 | 117800 | 465 |
| 340 | 20250123 | 133400 | 45520071900 | 117800 | 117800 | 117900 | 117800 | 455 |
| 341 | 20250123 | 133300 | 45466455400 | 117800 | 117800 | 117900 | 117800 | 297 |
| 342 | 20250123 | 133200 | 45431453200 | 117800 | 117900 | 118000 | 117800 | 391 |
| 343 | 20250123 | 133100 | 45385355700 | 117900 | 117900 | 118000 | 117900 | 474 |
| 344 | 20250123 | 133000 | 45329454500 | 118000 | 117900 | 118000 | 117800 | 875 |
| 345 | 20250123 | 132900 | 45226290300 | 117900 | 118000 | 118000 | 117900 | 249 |
| 346 | 20250123 | 132800 | 45196923600 | 117900 | 117900 | 118100 | 117900 | 461 |
| 347 | 20250123 | 132700 | 45142531700 | 117900 | 117700 | 118000 | 117700 | 2871 |
| 348 | 20250123 | 132600 | 44804068000 | 117800 | 117600 | 117800 | 117600 | 1908 |
| 349 | 20250123 | 132500 | 44579460100 | 117700 | 117700 | 117700 | 117600 | 843 |
| 350 | 20250123 | 132400 | 44480254700 | 117600 | 117600 | 117700 | 117600 | 471 |
| 351 | 20250123 | 132300 | 44424831100 | 117700 | 117600 | 117700 | 117600 | 564 |
| 352 | 20250123 | 132200 | 44358483400 | 117600 | 117700 | 117800 | 117600 | 3736 |
| 353 | 20250123 | 132100 | 43918748400 | 117700 | 117700 | 117800 | 117700 | 851 |
| 354 | 20250123 | 132000 | 43818520000 | 117700 | 117700 | 117800 | 117700 | 471 |
| 355 | 20250123 | 131900 | 43763060600 | 117700 | 117900 | 117900 | 117700 | 1330 |
| 356 | 20250123 | 131800 | 43606386400 | 117800 | 117800 | 117900 | 117800 | 259 |
| 357 | 20250123 | 131700 | 43575860700 | 117900 | 117800 | 117900 | 117800 | 392 |
| 358 | 20250123 | 131600 | 43529652900 | 117900 | 117800 | 117900 | 117800 | 460 |
| 359 | 20250123 | 131500 | 43475442600 | 117800 | 117800 | 117900 | 117800 | 211 |
| 360 | 20250123 | 131400 | 43450571600 | 117900 | 117800 | 117900 | 117800 | 1103 |
| 361 | 20250123 | 131300 | 43320616500 | 117900 | 117800 | 117900 | 117800 | 666 |
| 362 | 20250123 | 131200 | 43242097300 | 117900 | 117800 | 117900 | 117800 | 720 |
| 363 | 20250123 | 131100 | 43157225400 | 117900 | 117900 | 117900 | 117800 | 771 |
| 364 | 20250123 | 131000 | 43066387100 | 117800 | 117800 | 117900 | 117800 | 342 |
| 365 | 20250123 | 130900 | 43026070600 | 117800 | 117800 | 117900 | 117800 | 553 |
| 366 | 20250123 | 130800 | 42960877400 | 117800 | 117900 | 117900 | 117800 | 336 |
| 367 | 20250123 | 130700 | 42921269000 | 117800 | 117800 | 117900 | 117800 | 97 |
| 368 | 20250123 | 130600 | 42909835000 | 117900 | 117900 | 117900 | 117800 | 466 |
| 369 | 20250123 | 130500 | 42854905900 | 117800 | 117800 | 117900 | 117800 | 484 |
| 370 | 20250123 | 130400 | 42797851700 | 117900 | 117800 | 117900 | 117800 | 216 |
| 371 | 20250123 | 130300 | 42772389700 | 117800 | 117800 | 117900 | 117800 | 302 |
| 372 | 20250123 | 130200 | 42736789600 | 117800 | 117900 | 117900 | 117800 | 312 |
| 373 | 20250123 | 130100 | 42700011800 | 117800 | 117800 | 117900 | 117800 | 330 |
| 374 | 20250123 | 130000 | 42661108500 | 117900 | 117900 | 117900 | 117800 | 282 |
| 375 | 20250123 | 125900 | 42627881700 | 117800 | 117800 | 117900 | 117800 | 438 |
| 376 | 20250123 | 125800 | 42576266200 | 117900 | 117800 | 117900 | 117800 | 265 |
| 377 | 20250123 | 125700 | 42545035900 | 117800 | 117900 | 117900 | 117800 | 549 |
| 378 | 20250123 | 125600 | 42480321300 | 117900 | 117900 | 117900 | 117800 | 219 |
| 379 | 20250123 | 125500 | 42454508500 | 117800 | 117800 | 117900 | 117700 | 1142 |
| 380 | 20250123 | 125400 | 42319982900 | 117800 | 117700 | 117800 | 117700 | 510 |
| 381 | 20250123 | 125300 | 42259931900 | 117800 | 117800 | 117800 | 117700 | 296 |
| 382 | 20250123 | 125200 | 42225072500 | 117800 | 117700 | 117800 | 117700 | 229 |
| 383 | 20250123 | 125100 | 42198106200 | 117700 | 117900 | 117900 | 117700 | 301 |
| 384 | 20250123 | 125000 | 42162639200 | 117800 | 117800 | 117900 | 117800 | 345 |
| 385 | 20250123 | 124900 | 42121984800 | 117800 | 117800 | 117900 | 117800 | 807 |
| 386 | 20250123 | 124800 | 42026880800 | 117800 | 117800 | 117900 | 117800 | 367 |
| 387 | 20250123 | 124700 | 41983632600 | 117900 | 117800 | 117900 | 117800 | 233 |
| 388 | 20250123 | 124600 | 41956169400 | 117900 | 117900 | 117900 | 117800 | 210 |
| 389 | 20250123 | 124500 | 41931412400 | 117900 | 117700 | 117900 | 117700 | 830 |
| 390 | 20250123 | 124400 | 41833629900 | 117800 | 117700 | 117800 | 117700 | 209 |
| 391 | 20250123 | 124300 | 41809012500 | 117700 | 117800 | 117800 | 117700 | 258 |
| 392 | 20250123 | 124200 | 41778623100 | 117700 | 117700 | 117800 | 117700 | 116 |
| 393 | 20250123 | 124100 | 41764962200 | 117800 | 117800 | 117900 | 117700 | 683 |
| 394 | 20250123 | 124000 | 41684494500 | 117800 | 117800 | 117900 | 117800 | 443 |
| 395 | 20250123 | 123900 | 41632295200 | 117800 | 117900 | 117900 | 117800 | 202 |
| 396 | 20250123 | 123800 | 41608487700 | 117800 | 117800 | 117900 | 117800 | 637 |
| 397 | 20250123 | 123700 | 41533435100 | 117800 | 117600 | 117900 | 117600 | 3170 |
| 398 | 20250123 | 123600 | 41160278900 | 117600 | 117600 | 117700 | 117500 | 912 |
| 399 | 20250123 | 123500 | 41053013000 | 117600 | 117600 | 117600 | 117500 | 832 |
| 400 | 20250123 | 123400 | 40955173900 | 117600 | 117600 | 117600 | 117500 | 478 |
| 401 | 20250123 | 123300 | 40898965000 | 117600 | 117500 | 117600 | 117500 | 739 |
| 402 | 20250123 | 123200 | 40812060900 | 117500 | 117500 | 117600 | 117500 | 265 |
| 403 | 20250123 | 123100 | 40780901900 | 117500 | 117600 | 117700 | 117500 | 947 |
| 404 | 20250123 | 123000 | 40669542100 | 117600 | 117700 | 117700 | 117600 | 1264 |
| 405 | 20250123 | 122900 | 40520864500 | 117700 | 117700 | 117700 | 117600 | 213 |
| 406 | 20250123 | 122800 | 40495799200 | 117700 | 117600 | 117700 | 117600 | 262 |
| 407 | 20250123 | 122700 | 40464965800 | 117600 | 117700 | 117700 | 117600 | 2032 |
| 408 | 20250123 | 122600 | 40225831200 | 117800 | 117700 | 117800 | 117700 | 437 |
| 409 | 20250123 | 122500 | 40174378300 | 117800 | 117700 | 117900 | 117700 | 1429 |
| 410 | 20250123 | 122400 | 40006061600 | 117800 | 117700 | 117800 | 117700 | 234 |
| 411 | 20250123 | 122300 | 39978502000 | 117700 | 117700 | 117800 | 117700 | 857 |
| 412 | 20250123 | 122200 | 39877561700 | 117800 | 117800 | 117800 | 117700 | 240 |
| 413 | 20250123 | 122100 | 39849299800 | 117800 | 117700 | 117800 | 117700 | 188 |
| 414 | 20250123 | 122000 | 39827160200 | 117800 | 117700 | 117800 | 117700 | 520 |
| 415 | 20250123 | 121900 | 39765918200 | 117700 | 117700 | 117800 | 117700 | 276 |
| 416 | 20250123 | 121800 | 39733412400 | 117700 | 117700 | 117800 | 117700 | 371 |
| 417 | 20250123 | 121700 | 39689730900 | 117800 | 117900 | 117900 | 117800 | 510 |
| 418 | 20250123 | 121600 | 39629646300 | 117800 | 117800 | 117900 | 117800 | 270 |
| 419 | 20250123 | 121500 | 39597819000 | 117800 | 117900 | 118000 | 117800 | 1495 |
| 420 | 20250123 | 121400 | 39421550900 | 117900 | 118000 | 118000 | 117900 | 1076 |
| 421 | 20250123 | 121300 | 39294630800 | 118000 | 118000 | 118000 | 117900 | 428 |
| 422 | 20250123 | 121200 | 39244129800 | 117900 | 117900 | 118000 | 117900 | 243 |
| 423 | 20250123 | 121100 | 39215469800 | 118000 | 117900 | 118000 | 117900 | 190 |
| 424 | 20250123 | 121000 | 39193055000 | 117900 | 118100 | 118100 | 117900 | 3893 |
| 425 | 20250123 | 120900 | 38733704800 | 118000 | 118000 | 118100 | 118000 | 554 |
| 426 | 20250123 | 120800 | 38668281000 | 118000 | 118100 | 118100 | 118000 | 287 |
| 427 | 20250123 | 120700 | 38634390100 | 118000 | 118000 | 118200 | 118000 | 734 |
| 428 | 20250123 | 120600 | 38547717500 | 118100 | 118100 | 118100 | 118000 | 689 |
| 429 | 20250123 | 120500 | 38466351800 | 118100 | 118100 | 118100 | 118000 | 307 |
| 430 | 20250123 | 120400 | 38430096000 | 118100 | 118100 | 118100 | 118000 | 344 |
| 431 | 20250123 | 120300 | 38389475900 | 118100 | 118100 | 118100 | 118000 | 249 |
| 432 | 20250123 | 120200 | 38360074000 | 118100 | 118000 | 118100 | 118000 | 323 |
| 433 | 20250123 | 120100 | 38321935900 | 118000 | 118000 | 118100 | 118000 | 186 |
| 434 | 20250123 | 120000 | 38299974700 | 118000 | 118000 | 118100 | 118000 | 376 |
| 435 | 20250123 | 115900 | 38255586200 | 118100 | 118100 | 118200 | 118000 | 1769 |
| 436 | 20250123 | 115800 | 38046669700 | 118200 | 118100 | 118200 | 118100 | 369 |
| 437 | 20250123 | 115700 | 38003074100 | 118200 | 118200 | 118200 | 118100 | 367 |
| 438 | 20250123 | 115600 | 37959703000 | 118100 | 118100 | 118200 | 118100 | 256 |
| 439 | 20250123 | 115500 | 37929451600 | 118100 | 118100 | 118200 | 118100 | 749 |
| 440 | 20250123 | 115400 | 37840962000 | 118200 | 118100 | 118200 | 118100 | 166 |
| 441 | 20250123 | 115300 | 37821342900 | 118200 | 118200 | 118200 | 118100 | 529 |
| 442 | 20250123 | 115200 | 37758818600 | 118100 | 118100 | 118200 | 118100 | 215 |
| 443 | 20250123 | 115100 | 37733409900 | 118100 | 118200 | 118300 | 118100 | 918 |
| 444 | 20250123 | 115000 | 37624899400 | 118300 | 118200 | 118300 | 118200 | 337 |
| 445 | 20250123 | 114900 | 37585048400 | 118300 | 118200 | 118300 | 118200 | 419 |
| 446 | 20250123 | 114800 | 37535514900 | 118200 | 118200 | 118300 | 118200 | 563 |
| 447 | 20250123 | 114700 | 37468946200 | 118200 | 118200 | 118300 | 118200 | 665 |
| 448 | 20250123 | 114600 | 37390308500 | 118300 | 118200 | 118300 | 118200 | 182 |
| 449 | 20250123 | 114500 | 37368787400 | 118200 | 118300 | 118300 | 118200 | 132 |
| 450 | 20250123 | 114400 | 37353180100 | 118200 | 118300 | 118400 | 118200 | 2799 |
| 451 | 20250123 | 114300 | 37022086700 | 118300 | 118400 | 118400 | 118300 | 276 |
| 452 | 20250123 | 114200 | 36989410700 | 118300 | 118400 | 118500 | 118300 | 561 |
| 453 | 20250123 | 114100 | 36922989500 | 118500 | 118400 | 118500 | 118300 | 1649 |
| 454 | 20250123 | 114000 | 36727751500 | 118400 | 118300 | 118400 | 118300 | 171 |
| 455 | 20250123 | 113900 | 36707509100 | 118400 | 118300 | 118400 | 118300 | 262 |
| 456 | 20250123 | 113800 | 36676491600 | 118300 | 118300 | 118400 | 118300 | 203 |
| 457 | 20250123 | 113700 | 36652461200 | 118300 | 118300 | 118400 | 118200 | 1059 |
| 458 | 20250123 | 113600 | 36527173500 | 118300 | 118400 | 118400 | 118300 | 603 |
| 459 | 20250123 | 113500 | 36455816700 | 118400 | 118200 | 118400 | 118100 | 2999 |
| 460 | 20250123 | 113400 | 36101079400 | 118100 | 118200 | 118200 | 118100 | 959 |
| 461 | 20250123 | 113300 | 35987728200 | 118200 | 118200 | 118200 | 118100 | 255 |
| 462 | 20250123 | 113200 | 35957589900 | 118200 | 118200 | 118200 | 118100 | 897 |
| 463 | 20250123 | 113100 | 35851577000 | 118200 | 118100 | 118200 | 118100 | 224 |
| 464 | 20250123 | 113000 | 35825102700 | 118200 | 118200 | 118200 | 118100 | 340 |
| 465 | 20250123 | 112900 | 35784922300 | 118200 | 118200 | 118200 | 118100 | 323 |
| 466 | 20250123 | 112800 | 35746750500 | 118100 | 118100 | 118200 | 118100 | 700 |
| 467 | 20250123 | 112700 | 35664019700 | 118100 | 118000 | 118200 | 118000 | 1249 |
| 468 | 20250123 | 112600 | 35516491700 | 118100 | 118100 | 118100 | 118000 | 451 |
| 469 | 20250123 | 112500 | 35463231300 | 118100 | 118100 | 118100 | 118000 | 1362 |
| 470 | 20250123 | 112400 | 35302384600 | 118000 | 118100 | 118200 | 118000 | 224 |
| 471 | 20250123 | 112300 | 35275930200 | 118200 | 118000 | 118200 | 118000 | 777 |
| 472 | 20250123 | 112200 | 35184169100 | 118000 | 118000 | 118100 | 118000 | 426 |
| 473 | 20250123 | 112100 | 35133863000 | 118000 | 118100 | 118200 | 118000 | 358 |
| 474 | 20250123 | 112000 | 35091575900 | 118100 | 118200 | 118200 | 118100 | 307 |
| 475 | 20250123 | 111900 | 35055295800 | 118100 | 118100 | 118200 | 118100 | 444 |
| 476 | 20250123 | 111800 | 35002850600 | 118200 | 118000 | 118200 | 118000 | 330 |
| 477 | 20250123 | 111700 | 34963863200 | 118100 | 118100 | 118200 | 118000 | 867 |
| 478 | 20250123 | 111600 | 34861504200 | 118100 | 118100 | 118100 | 118000 | 405 |
| 479 | 20250123 | 111500 | 34813677800 | 118000 | 118200 | 118200 | 118000 | 525 |
| 480 | 20250123 | 111400 | 34751645300 | 118200 | 118200 | 118200 | 118000 | 400 |
| 481 | 20250123 | 111300 | 34704386900 | 118100 | 118100 | 118200 | 118000 | 643 |
| 482 | 20250123 | 111200 | 34628437400 | 118000 | 118000 | 118100 | 118000 | 378 |
| 483 | 20250123 | 111100 | 34583799200 | 118100 | 117900 | 118200 | 117900 | 2145 |
| 484 | 20250123 | 111000 | 34330610000 | 117900 | 117900 | 118000 | 117900 | 267 |
| 485 | 20250123 | 110900 | 34299109600 | 118000 | 118000 | 118000 | 117900 | 383 |
| 486 | 20250123 | 110800 | 34253919100 | 117900 | 117800 | 118000 | 117700 | 1221 |
| 487 | 20250123 | 110700 | 34110049300 | 117800 | 117700 | 117800 | 117700 | 450 |
| 488 | 20250123 | 110600 | 34057069300 | 117700 | 117700 | 117900 | 117700 | 1068 |
| 489 | 20250123 | 110500 | 33931242500 | 117700 | 117800 | 117800 | 117700 | 348 |
| 490 | 20250123 | 110400 | 33890255300 | 117600 | 117700 | 117800 | 117600 | 1463 |
| 491 | 20250123 | 110300 | 33718123300 | 117700 | 117600 | 117900 | 117600 | 1845 |
| 492 | 20250123 | 110200 | 33500962800 | 117600 | 117600 | 117600 | 117500 | 308 |
| 493 | 20250123 | 110100 | 33464746500 | 117600 | 117500 | 117600 | 117400 | 704 |
| 494 | 20250123 | 110000 | 33382025400 | 117500 | 117300 | 117500 | 117300 | 2031 |
| 495 | 20250123 | 105900 | 33143567200 | 117300 | 117400 | 117400 | 117300 | 500 |
| 496 | 20250123 | 105800 | 33084891000 | 117400 | 117400 | 117400 | 117300 | 322 |
| 497 | 20250123 | 105700 | 33047096900 | 117400 | 117300 | 117400 | 117300 | 1387 |
| 498 | 20250123 | 105600 | 32884285300 | 117300 | 117400 | 117400 | 117200 | 3036 |
| 499 | 20250123 | 105500 | 32528192000 | 117400 | 117300 | 117400 | 117300 | 378 |
| 500 | 20250123 | 105400 | 32483836800 | 117400 | 117400 | 117400 | 117300 | 653 |
| 501 | 20250123 | 105300 | 32407210800 | 117400 | 117300 | 117400 | 117300 | 972 |
| 502 | 20250123 | 105200 | 32293128600 | 117400 | 117400 | 117500 | 117300 | 3719 |
| 503 | 20250123 | 105100 | 31856633200 | 117500 | 117500 | 117600 | 117400 | 1769 |
| 504 | 20250123 | 105000 | 31648742900 | 117600 | 117500 | 117600 | 117400 | 1290 |
| 505 | 20250123 | 104900 | 31497146200 | 117500 | 117400 | 117600 | 117400 | 1138 |
| 506 | 20250123 | 104800 | 31363389000 | 117400 | 117500 | 117600 | 117400 | 1863 |
| 507 | 20250123 | 104700 | 31144535100 | 117500 | 117500 | 117600 | 117300 | 5127 |
| 508 | 20250123 | 104600 | 30542292500 | 117500 | 117800 | 117900 | 117500 | 7969 |
| 509 | 20250123 | 104500 | 29604450400 | 117800 | 118000 | 118100 | 117800 | 7505 |
| 510 | 20250123 | 104400 | 28719069600 | 118000 | 118200 | 118200 | 118000 | 12881 |
| 511 | 20250123 | 104300 | 27197591100 | 118200 | 118200 | 118300 | 118200 | 179 |
| 512 | 20250123 | 104200 | 27176425500 | 118200 | 118200 | 118300 | 118100 | 2165 |
| 513 | 20250123 | 104100 | 26920492600 | 118100 | 118200 | 118200 | 118100 | 1310 |
| 514 | 20250123 | 104000 | 26765677400 | 118200 | 118200 | 118300 | 118100 | 802 |
| 515 | 20250123 | 103900 | 26670862200 | 118100 | 118100 | 118200 | 118100 | 934 |
| 516 | 20250123 | 103800 | 26560469600 | 118100 | 118200 | 118200 | 118100 | 509 |
| 517 | 20250123 | 103700 | 26500331400 | 118200 | 118200 | 118200 | 118100 | 325 |
| 518 | 20250123 | 103600 | 26461920400 | 118200 | 118100 | 118200 | 118100 | 2288 |
| 519 | 20250123 | 103500 | 26191490200 | 118100 | 118200 | 118300 | 118100 | 3690 |
| 520 | 20250123 | 103400 | 25755386000 | 118200 | 118400 | 118500 | 118200 | 2866 |
| 521 | 20250123 | 103300 | 25416269500 | 118500 | 118500 | 118500 | 118400 | 285 |
| 522 | 20250123 | 103200 | 25382507800 | 118500 | 118400 | 118500 | 118400 | 394 |
| 523 | 20250123 | 103100 | 25335831400 | 118400 | 118400 | 118500 | 118400 | 314 |
| 524 | 20250123 | 103000 | 25298651800 | 118500 | 118400 | 118500 | 118300 | 1790 |
| 525 | 20250123 | 102900 | 25086663500 | 118300 | 118400 | 118400 | 118300 | 857 |
| 526 | 20250123 | 102800 | 24985205700 | 118400 | 118300 | 118400 | 118300 | 244 |
| 527 | 20250123 | 102700 | 24956325200 | 118400 | 118400 | 118400 | 118300 | 157 |
| 528 | 20250123 | 102600 | 24937742800 | 118400 | 118200 | 118400 | 118200 | 3545 |
| 529 | 20250123 | 102500 | 24518366700 | 118200 | 118200 | 118300 | 118200 | 334 |
| 530 | 20250123 | 102400 | 24478875100 | 118300 | 118300 | 118300 | 118200 | 157 |
| 531 | 20250123 | 102300 | 24460310800 | 118200 | 118300 | 118300 | 118200 | 6317 |
| 532 | 20250123 | 102200 | 23713251900 | 118300 | 118500 | 118500 | 118300 | 3585 |
| 533 | 20250123 | 102100 | 23288778200 | 118400 | 118500 | 118600 | 118400 | 271 |
| 534 | 20250123 | 102000 | 23256667000 | 118500 | 118500 | 118600 | 118500 | 307 |
| 535 | 20250123 | 101900 | 23220286000 | 118500 | 118500 | 118600 | 118500 | 2888 |
| 536 | 20250123 | 101800 | 22877993900 | 118500 | 118500 | 118600 | 118500 | 368 |
| 537 | 20250123 | 101700 | 22834374100 | 118500 | 118500 | 118600 | 118500 | 979 |
| 538 | 20250123 | 101600 | 22718325700 | 118500 | 118500 | 118600 | 118500 | 430 |
| 539 | 20250123 | 101500 | 22667339100 | 118500 | 118600 | 118700 | 118500 | 1512 |
| 540 | 20250123 | 101400 | 22488026200 | 118600 | 118800 | 118800 | 118600 | 1194 |
| 541 | 20250123 | 101300 | 22346280000 | 118900 | 118800 | 118900 | 118800 | 387 |
| 542 | 20250123 | 101200 | 22300293500 | 118800 | 118900 | 118900 | 118800 | 305 |
| 543 | 20250123 | 101100 | 22264044900 | 118800 | 118800 | 118900 | 118800 | 289 |
| 544 | 20250123 | 101000 | 22229709600 | 118800 | 118900 | 118900 | 118800 | 178 |
| 545 | 20250123 | 100900 | 22208551400 | 118800 | 118800 | 118900 | 118800 | 468 |
| 546 | 20250123 | 100800 | 22152949300 | 118800 | 118800 | 118900 | 118800 | 246 |
| 547 | 20250123 | 100700 | 22123709900 | 118800 | 118800 | 118900 | 118800 | 259 |
| 548 | 20250123 | 100600 | 22092923900 | 118800 | 118800 | 118900 | 118800 | 406 |
| 549 | 20250123 | 100500 | 22044659300 | 118800 | 118800 | 118900 | 118700 | 246 |
| 550 | 20250123 | 100400 | 22015434800 | 118800 | 118900 | 118900 | 118800 | 252 |
| 551 | 20250123 | 100300 | 21985491300 | 118800 | 118900 | 119000 | 118800 | 598 |
| 552 | 20250123 | 100200 | 21914378900 | 118900 | 119000 | 119100 | 118900 | 840 |
| 553 | 20250123 | 100100 | 21814396200 | 119000 | 119000 | 119100 | 119000 | 239 |
| 554 | 20250123 | 100000 | 21785943000 | 119100 | 119100 | 119100 | 119000 | 271 |
| 555 | 20250123 | 095900 | 21753685200 | 119000 | 119000 | 119100 | 119000 | 336 |
| 556 | 20250123 | 095800 | 21713690800 | 119000 | 119000 | 119100 | 119000 | 278 |
| 557 | 20250123 | 095700 | 21680597000 | 119000 | 119000 | 119100 | 119000 | 302 |
| 558 | 20250123 | 095600 | 21644640700 | 119000 | 119000 | 119100 | 119000 | 572 |
| 559 | 20250123 | 095500 | 21576526800 | 119000 | 119000 | 119100 | 119000 | 172 |
| 560 | 20250123 | 095400 | 21556054100 | 119000 | 119100 | 119100 | 118900 | 1001 |
| 561 | 20250123 | 095300 | 21436891200 | 119000 | 119200 | 119200 | 119000 | 454 |
| 562 | 20250123 | 095200 | 21382811900 | 119200 | 119100 | 119200 | 119000 | 1429 |
| 563 | 20250123 | 095100 | 21212601300 | 119000 | 118700 | 119100 | 118600 | 1896 |
| 564 | 20250123 | 095000 | 20987186000 | 118700 | 118600 | 118700 | 118600 | 275 |
| 565 | 20250123 | 094900 | 20954552900 | 118700 | 118500 | 118800 | 118400 | 1876 |
| 566 | 20250123 | 094800 | 20732067700 | 118500 | 118500 | 118600 | 118400 | 1934 |
| 567 | 20250123 | 094700 | 20502844200 | 118500 | 118500 | 118600 | 118500 | 604 |
| 568 | 20250123 | 094600 | 20431261400 | 118600 | 118500 | 118600 | 118500 | 360 |
| 569 | 20250123 | 094500 | 20388574700 | 118600 | 118500 | 118600 | 118500 | 1137 |
| 570 | 20250123 | 094400 | 20253787400 | 118600 | 118600 | 118600 | 118500 | 313 |
| 571 | 20250123 | 094300 | 20216684100 | 118500 | 118600 | 118700 | 118500 | 1180 |
| 572 | 20250123 | 094200 | 20076773400 | 118600 | 118600 | 118700 | 118600 | 524 |
| 573 | 20250123 | 094100 | 20014617200 | 118600 | 118800 | 118800 | 118600 | 1144 |
| 574 | 20250123 | 094000 | 19878879600 | 118800 | 118600 | 118900 | 118600 | 2229 |
| 575 | 20250123 | 093900 | 19614158200 | 118700 | 118600 | 118700 | 118600 | 376 |
| 576 | 20250123 | 093800 | 19569549000 | 118700 | 118700 | 118700 | 118600 | 850 |
| 577 | 20250123 | 093700 | 19468695900 | 118700 | 118700 | 118800 | 118600 | 361 |
| 578 | 20250123 | 093600 | 19425851700 | 118700 | 118700 | 118800 | 118500 | 4236 |
| 579 | 20250123 | 093500 | 18923364700 | 118600 | 118600 | 118700 | 118600 | 574 |
| 580 | 20250123 | 093400 | 18855254200 | 118700 | 118700 | 118800 | 118500 | 2641 |
| 581 | 20250123 | 093300 | 18541823400 | 118800 | 118800 | 119100 | 118800 | 3318 |
| 582 | 20250123 | 093200 | 18147057100 | 118800 | 118600 | 118800 | 118500 | 2098 |
| 583 | 20250123 | 093100 | 17898181600 | 118600 | 118600 | 118600 | 118500 | 451 |
| 584 | 20250123 | 093000 | 17844718300 | 118500 | 118400 | 118600 | 118400 | 637 |
| 585 | 20250123 | 092900 | 17769211800 | 118400 | 118600 | 118700 | 118400 | 1690 |
| 586 | 20250123 | 092800 | 17568893600 | 118600 | 118800 | 118900 | 118500 | 477 |
| 587 | 20250123 | 092700 | 17512248400 | 118900 | 118400 | 119000 | 118400 | 3633 |
| 588 | 20250123 | 092600 | 17081292000 | 118400 | 118400 | 118500 | 118300 | 2517 |
| 589 | 20250123 | 092500 | 16783111600 | 118500 | 118400 | 118500 | 118300 | 1145 |
| 590 | 20250123 | 092400 | 16647532400 | 118300 | 118300 | 118400 | 118300 | 975 |
| 591 | 20250123 | 092300 | 16532162600 | 118300 | 118300 | 118400 | 118200 | 1088 |
| 592 | 20250123 | 092200 | 16403449800 | 118300 | 118300 | 118500 | 118100 | 5236 |
| 593 | 20250123 | 092100 | 15784568600 | 118300 | 118300 | 118400 | 118200 | 1703 |
| 594 | 20250123 | 092000 | 15583069500 | 118300 | 118500 | 118500 | 118200 | 6035 |
| 595 | 20250123 | 091900 | 14868790200 | 118600 | 118600 | 118600 | 118500 | 1630 |
| 596 | 20250123 | 091800 | 14675544300 | 118500 | 118600 | 118700 | 118400 | 6075 |
| 597 | 20250123 | 091700 | 13955522200 | 118600 | 118600 | 118800 | 118500 | 4469 |
| 598 | 20250123 | 091600 | 13425301300 | 118600 | 118800 | 119000 | 118500 | 7531 |
| 599 | 20250123 | 091500 | 12531234000 | 118800 | 119200 | 119200 | 118600 | 10660 |
| 600 | 20250123 | 091400 | 11263480600 | 119300 | 119200 | 119400 | 119000 | 6316 |
| 601 | 20250123 | 091300 | 10510846300 | 119200 | 119300 | 119400 | 119100 | 7501 |
| 602 | 20250123 | 091200 | 9616817000 | 119300 | 119400 | 119500 | 119200 | 3954 |
| 603 | 20250123 | 091100 | 9144983800 | 119400 | 119500 | 119600 | 119300 | 3404 |
| 604 | 20250123 | 091000 | 8738320800 | 119500 | 119600 | 119800 | 119500 | 2241 |
| 605 | 20250123 | 090900 | 8470382300 | 119500 | 119900 | 120100 | 119300 | 5590 |
| 606 | 20250123 | 090800 | 7801833400 | 119900 | 119600 | 120300 | 119300 | 7959 |
| 607 | 20250123 | 090700 | 6849874400 | 119600 | 119300 | 119700 | 119300 | 4572 |
| 608 | 20250123 | 090600 | 6303301200 | 119300 | 119800 | 119900 | 119100 | 10576 |
| 609 | 20250123 | 090500 | 5040788300 | 119700 | 120700 | 120800 | 119300 | 8750 |
| 610 | 20250123 | 090400 | 3989258800 | 120700 | 121200 | 121600 | 120500 | 6591 |
| 611 | 20250123 | 090300 | 3191545500 | 121200 | 122400 | 122500 | 121100 | 3972 |
| 612 | 20250123 | 090200 | 2707350100 | 122400 | 123200 | 123200 | 122300 | 5177 |
| 613 | 20250123 | 090100 | 2071505900 | 123200 | 123400 | 123700 | 123000 | 4885 |
| 614 | 20250123 | 090000 | 1469369100 | 123500 | 123600 | 123900 | 123100 | 11891 |