Files
KissMeData/029460/min/candle-20230712.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230712190600781025200187501875018750187501140
320230712190500781025200187501875018750187500
420230712190400781025200187501875018750187500
520230712190300781025200187501875018750187500
620230712190200781025200187501875018750187500
720230712190100781025200187501875018750187500
820230712190000781025200187501875018750187500
920230712185900781025200187501875018750187500
1020230712185800781025200187501875018750187500
1120230712185700781025200187501875018750187500
1220230712185600781025200187501875018750187500
1320230712185500781025200187501875018750187500
1420230712185400781025200187501875018750187500
1520230712185300781025200187501875018750187500
1620230712185200781025200187501875018750187500
1720230712185100781025200187501875018750187500
1820230712185000781025200187501875018750187500
1920230712184900781025200187501875018750187500
2020230712184800781025200187501875018750187500
2120230712184700781025200187501875018750187500
2220230712184600781025200187501875018750187500
2320230712184500781025200187501875018750187500
2420230712184400781025200187501875018750187500
2520230712184300781025200187501875018750187500
2620230712184200781025200187501875018750187500
2720230712184100781025200187501875018750187500
2820230712184000781025200187501875018750187500
2920230712183900781025200187501875018750187500
3020230712183800781025200187501875018750187500
3120230712183700781025200187501875018750187500
3220230712183600781025200187501875018750187501140
3320230712183500781025200187501875018750187500
3420230712183400781025200187501875018750187500
3520230712183300781025200187501875018750187500
3620230712183200781025200187501875018750187500
3720230712183100781025200187501875018750187500
3820230712183000781025200187501875018750187500
3920230712182900781025200187501875018750187500
4020230712182800781025200187501875018750187500
4120230712182700781025200187501875018750187500
4220230712182600781025200187501875018750187500
4320230712182500781025200187501875018750187500
4420230712182400781025200187501875018750187500
4520230712182300781025200187501875018750187500
4620230712182200781025200187501875018750187500
4720230712182100781025200187501875018750187500
4820230712182000781025200187501875018750187500
4920230712181900781025200187501875018750187500
5020230712181800781025200187501875018750187500
5120230712181700781025200187501875018750187500
5220230712181600781025200187501875018750187500
5320230712181500781025200187501875018750187500
5420230712181400781025200187501875018750187500
5520230712181300781025200187501875018750187500
5620230712181200781025200187501875018750187500
5720230712181100781025200187501875018750187500
5820230712181000781025200187501875018750187500
5920230712180900781025200187501875018750187500
6020230712180800781025200187501875018750187500
6120230712180700781025200187501875018750187500
6220230712180600781025200187501875018750187501140
6320230712180500781025200187501875018750187500
6420230712180400781025200187501875018750187500
6520230712180300781025200187501875018750187500
6620230712180200781025200187501875018750187500
6720230712180100781025200187501875018750187500
6820230712180000781025200187501875018750187500
6920230712175900781025200187501875018750187500
7020230712175800781025200187501875018750187500
7120230712175700781025200187501875018750187500
7220230712175600781025200187501875018750187500
7320230712175500781025200187501875018750187500
7420230712175400781025200187501875018750187500
7520230712175300781025200187501875018750187500
7620230712175200781025200187501875018750187500
7720230712175100781025200187501875018750187500
7820230712175000781025200187501875018750187500
7920230712174900781025200187501875018750187500
8020230712174800781025200187501875018750187500
8120230712174700781025200187501875018750187500
8220230712174600781025200187501875018750187500
8320230712174500781025200187501875018750187500
8420230712174400781025200187501875018750187500
8520230712174300781025200187501875018750187500
8620230712174200781025200187501875018750187500
8720230712174100781025200187501875018750187500
8820230712174000781025200187501875018750187500
8920230712173900781025200187501875018750187500
9020230712173800781025200187501875018750187500
9120230712173700781025200187501875018750187500
9220230712173600781025200187501875018750187501140
9320230712173500781025200187501875018750187500
9420230712173400781025200187501875018750187500
9520230712173300781025200187501875018750187500
9620230712173200781025200187501875018750187500
9720230712173100781025200187501875018750187500
9820230712173000781025200187501875018750187500
9920230712172900781025200187501875018750187500
10020230712172800781025200187501875018750187500
10120230712172700781025200187501875018750187500
10220230712172600781025200187501875018750187500
10320230712172500781025200187501875018750187500
10420230712172400781025200187501875018750187500
10520230712172300781025200187501875018750187500
10620230712172200781025200187501875018750187500
10720230712172100781025200187501875018750187500
10820230712172000781025200187501875018750187500
10920230712171900781025200187501875018750187500
11020230712171800781025200187501875018750187500
11120230712171700781025200187501875018750187500
11220230712171600781025200187501875018750187500
11320230712171500781025200187501875018750187500
11420230712171400781025200187501875018750187500
11520230712171300781025200187501875018750187500
11620230712171200781025200187501875018750187500
11720230712171100781025200187501875018750187500
11820230712171000781025200187501875018750187500
11920230712170900781025200187501875018750187500
12020230712170800781025200187501875018750187500
12120230712170700781025200187501875018750187500
12220230712170600781025200187501875018750187501140
12320230712170500781025200187501875018750187500
12420230712170400781025200187501875018750187500
12520230712170300781025200187501875018750187500
12620230712170200781025200187501875018750187500
12720230712170100781025200187501875018750187500
12820230712170000781025200187501875018750187500
12920230712165900781025200187501875018750187500
13020230712165800781025200187501875018750187500
13120230712165700781025200187501875018750187500
13220230712165600781025200187501875018750187500
13320230712165500781025200187501875018750187500
13420230712165400781025200187501875018750187500
13520230712165300781025200187501875018750187500
13620230712165200781025200187501875018750187500
13720230712165100781025200187501875018750187500
13820230712165000781025200187501875018750187500
13920230712164900781025200187501875018750187500
14020230712164800781025200187501875018750187500
14120230712164700781025200187501875018750187500
14220230712164600781025200187501875018750187500
14320230712164500781025200187501875018750187500
14420230712164400781025200187501875018750187500
14520230712164300781025200187501875018750187500
14620230712164200781025200187501875018750187500
14720230712164100781025200187501875018750187500
14820230712164000781025200187501875018750187500
14920230712163900781025200187501875018750187500
15020230712163800781025200187501875018750187500
15120230712163700781025200187501875018750187500
15220230712163600781025200187501875018750187501140
15320230712163500781025200187501875018750187500
15420230712163400781025200187501875018750187500
15520230712163300781025200187501875018750187500
15620230712163200781025200187501875018750187500
15720230712163100781025200187501875018750187500
15820230712163000781025200187501875018750187500
15920230712162900781025200187501875018750187500
16020230712162800781025200187501875018750187500
16120230712162700781025200187501875018750187500
16220230712162600781025200187501875018750187500
16320230712162500781025200187501875018750187500
16420230712162400781025200187501875018750187500
16520230712162300781025200187501875018750187500
16620230712162200781025200187501875018750187500
16720230712162100781025200187501875018750187500
16820230712162000781025200187501875018750187500
16920230712161900781025200187501875018750187500
17020230712161800781025200187501875018750187500
17120230712161700781025200187501875018750187500
17220230712161600781025200187501875018750187500
17320230712161500781025200187501875018750187500
17420230712161400781025200187501875018750187500
17520230712161300781025200187501875018750187500
17620230712161200781025200187501875018750187500
17720230712161100781025200187501875018750187500
17820230712161000781025200187501875018750187500
17920230712160900781025200187501875018750187500
18020230712160800781025200187501875018750187500
18120230712160700781025200187501875018750187500
18220230712160600781025200187501875018750187501140
18320230712160500781025200187501875018750187500
18420230712160400781025200187501875018750187500
18520230712160300781025200187501875018750187500
18620230712160200781025200187501875018750187500
18720230712160100781025200187501875018750187500
18820230712160000781025200187501875018750187500
18920230712155900781025200187501875018750187500
19020230712155800781025200187501875018750187500
19120230712155700781025200187501875018750187500
19220230712155600781025200187501875018750187500
19320230712155500781025200187501875018750187500
19420230712155400781025200187501875018750187500
19520230712155300781025200187501875018750187500
19620230712155200781025200187501875018750187500
19720230712155100781025200187501875018750187500
19820230712155000781025200187501875018750187500
19920230712154900781025200187501875018750187500
20020230712154800781025200187501875018750187500
20120230712154700781025200187501875018750187500
20220230712154600781025200187501875018750187500
20320230712154500781025200187501875018750187500
20420230712154400781025200187501875018750187500
20520230712154300781025200187501875018750187500
20620230712154200781025200187501875018750187500
20720230712154100781025200187501875018750187500
20820230712154000781025200187501875018750187500
20920230712153900781025200187501875018750187500
21020230712153800781025200187501875018750187500
21120230712153700781025200187501875018750187500
21220230712153600781025200187501875018750187501140
21320230712153500781025200187501875018750187500
21420230712153400781025200187501875018750187500
21520230712153300781025200187501875018750187500
21620230712153200781025200187501875018750187500
21720230712153100781025200187501875018750187500
21820230712153000781025200187501875018750187501140
21920230712152900759650200187601876018760187600
22020230712152800759650200187601876018760187600
22120230712152700759650200187601876018760187600
22220230712152600759650200187601876018760187600
22320230712152500759650200187601876018760187600
22420230712152400759650200187601876018760187600
22520230712152300759650200187601876018760187600
22620230712152200759650200187601876018760187600
22720230712152100759650200187601876018760187600
22820230712152000759650200187601876018760187600
2292023071215190075965020018760187701877018750269
230202307121518007546034801877018770187701877014
231202307121517007543407001876018770187701876021
232202307121516007539465501876018750187701875036
23320230712151500753271370187501874018750187402
2342023071215140075323388018740187401875018740103
235202307121513007513031601875018730187501872028
236202307121512007507787201873018720187301872051
23720230712151100749823750187201872018720187202
23820230712151000749786310187201873018730187202
2392023071215090074974886018750187301875018730105
240202307121508007477815501873018730187301873026
241202307121507007472945701873018730187401873045
242202307121506007464517101873018730187301873077
243202307121505007450095001873018730187401873067
244202307121504007437544801874018730187401873035
245202307121503007430989101872018720187201872027
246202307121502007425934701872018730187301872035
247202307121501007419381801873018720187301872068
2482023071215000074066480018720187201873018720282
249202307121459007353857401872018720187201872027
25020230712145800734880300187201873018730187209
25120230712145700734711750187201873018730187201002
252202307121456007159521101873018730187301873026
253202307121455007154651301873018740187401873031
254202307121454007148844501874018750187501874017
255202307121453007145658101875018740187601874020
25620230712145200714190820187401874018740187402
257202307121451007141533401874018740187401874058
258202307121450007130664201874018750187501874012
259202307121449007128414301875018760187601875014
260202307121448007125788101875018750187501873042
261202307121447007117916001873018750187501873014
262202307121446007115291401875018730187501873033
263202307121445007109109001873018730187401873044
264202307121444007100866801873018740187401873028
265202307121443007095622301873018730187301873026
266202307121442007090752501874018730187401873038
26720230712144100708363390187301874018740187308
268202307121440007082135001874018730187401873024
269202307121439007077637501874018730187401873057
270202307121438007066955901874018740187401874015
271202307121437007064144901874018750187501874013
272202307121436007061707501875018750187501875027
273202307121435007056645001875018750187501875026
274202307121434007051770001875018760187701875018
275202307121433007048392001876018760187601876027
276202307121432007043326801876018760187601875034
277202307121431007036951001875018750187501875027
278202307121430007031888501875018720187501872087
279202307121429007015598801873018720187301872046
2802023071214280070069850018730187201873018720186
281202307121427006972151501872018720187201872053
282202307121426006962229901872018730187301872062
283202307121425006950622901873018720187301872048
2842023071214240069416367018720187301873018720405
285202307121423006865802201873018720187301872055
286202307121422006855503101873018720187301872020
287202307121421006851759001872018720187201872055
288202307121420006841463001872018730187301872048
289202307121419006832475801873018750187501873038
2902023071214180068253573018760187301877018720113
29120230712141700680417570187201872018720187007056
292202307121416005483724701872018720187301872061
293202307121415005472305301872018720187201872031
294202307121414005466502101872018720187201872045
295202307121413005458078101873018720187301872072
2962023071214120054445988018720187301873018720131
297202307121411005420065001873018730187301873071
2982023071214100054067667018730187301873018730332
299202307121409005344583101873018740187401873051
30020230712140800533502880187401876018760187401175
301202307121407005114713801876018750187601875042
3022023071214060051068371018750187601876018750458
303202307121405005020956101876018790187901876046
3042023071214040050123215018800187801880018780259
3052023071214030049636571018770187701878018770360
306202307121402004896055101877018770187701877034
3072023071214010048896733018770187701878018770144
308202307121400004862634501877018770187701877065
309202307121359004850434001877018770187701877026
3102023071213580048455538018770187701877018770108
3112023071213570048252822018770187601877018760157
312202307121356004795814501875018740187501874059
313202307121355004784752601874018730187401873079
3142023071213540047699529018730187401874018730114
315202307121353004748590101873018740187401873024
316202307121352004744094301873018740187401873052
317202307121351004734353301873018730187301873026
318202307121350004729483501873018730187301873019
319202307121349004725924801874018730187401873076
320202307121348004711685901873018730187301873059
321202307121347004700635201873018730187301873019
322202307121346004697076501873018730187301873026
323202307121345004692206701874018740187401874042
324202307121344004684335901874018740187401874050
325202307121343004674965901874018750187501874038
326202307121342004667844201875018750187501875039
327202307121341004660531701875018750187501874062
3282023071213400046489069018740187501875018740155
329202307121339004619857601875018750187501875044
330202307121338004611607601874018750187601874059
331202307121337004600546101874018730187401873084
332202307121336004584809801873018730187301873055
333202307121335004574508301873018730187301873047
334202307121334004565705201873018730187301873044
3352023071213330045574640018740187401874018740111
336202307121332004536662601874018740187401874058
337202307121331004525793401874018740187401874049
338202307121330004516610801874018740187401874038
339202307121329004509489601874018740187401874027
340202307121328004504429801874018740187401874031
341202307121327004498620401874018740187401874024
342202307121326004494122801874018740187401874022
34320230712132500449000000187401874018740187402
344202307121324004489625201874018740187401874046
34520230712132300448100480187401874018740187407
346202307121322004479693001875018740187501874018
347202307121321004476318801874018740187401874028
34820230712132000447107160187401874018740187402
349202307121319004470696801874018740187401874059
350202307121318004459640201873018730187301873019
351202307121317004456081501873018720187301872041
352202307121316004448403201872018720187201872025
353202307121315004443723201872018720187201872026
354202307121314004438856001872018720187301872024
355202307121313004434362601873018730187301873011
356202307121312004432302301873018730187301873013
3572023071213110044298674018730187201873018720137
358202307121310004404213101872018720187201872014
359202307121309004401592301872018720187201872012
360202307121308004399345901872018720187201872028
361202307121307004394104301873018720187301872041
362202307121306004386429001872018720187201872017
363202307121305004383246601872018720187201872018
364202307121304004379877001872018710187201871051
365202307121303004370330401871018710187101871046
36620230712130200436172380187101871018720187107
3672023071213010043604140018710187201872018710107
368202307121300004340383801872018730187301872021
36920230712125900433645250187201873018730187204
370202307121258004335703401874018740187401873078
371202307121257004321087501873018720187301872043
372202307121256004313034301872018730187301872011
373202307121255004310974701872018730187301872073
374202307121254004297302901873018730187401873012
375202307121253004295055201873018730187301873022
376202307121252004290934601874018730187401873079
377202307121251004276130901873018730187301873028
3782023071212500042708865018730187301873018730267
37920230712124900422087740187301873018730187307
38020230712124800421956630187301873018730187307
381202307121247004218255201873018730187401873053
382202307121246004208326901873018740187401873082
383202307121245004192960301873018730187401873032
384202307121244004186965301874018730187401872023
385202307121243004182656801873018720187301871058
386202307121242004171801201871018710187101871031
3872023071212410041660011018710187101871018710107
388202307121240004145981401872018710187301871074
38920230712123900413212850187101873018730187105012
39020230712123800319438170187401874018740187402
391202307121237003194006901875018710187501871046
39220230712123600318539550187101871018710187102
39320230712123500318502130187001873018780187003064
394202307121234002611662401873018740187401873078
39520230712123300259704880187301873018730187302
396202307121232002596674201873018730187301873018
397202307121231002593302801874018740187401874012
398202307121230002591054001874018730187401873046
399202307121229002582434401873018740187401873029
40020230712122800257700090187401874018740187402
401202307121227002576626101875018740187501874032
402202307121226002570628701874018740187401874033
40320230712122500256444450187401874018740187409
404202307121224002562757901874018740187401874024
405202307121223002558260301874018750187501874017
406202307121222002555073501874018740187401874027
407202307121221002550013701874018730187401873065
408202307121220002537834901873018730187401873013
4092023071212190025353999018730187301873018730113
410202307121218002514235001873018730187301873036
411202307121217002507492201873018730187301873022
412202307121216002503371601873018730187301873029
413202307121215002497939901873018740187401873012
414202307121214002495691301873018730187301873035
415202307121213002489135801873018730187301873027
41620230712121200248407870187301873018730187307
417202307121211002482767601873018740187501873037
4182023071212100024758339018740187401875018740127
419202307121209002452033901874018740187401874012
420202307121208002449785101874018740187401874034
421202307121207002443413501874018750187501874010
422202307121206002441539001874018740187401874050
423202307121205002432169001874018740187401874018
42420230712120400242879580187401874018740187407
425202307121203002427484001874018750187501874033
426202307121202002421297601875018750187501875021
427202307121201002417360101875018750187501875015
428202307121200002414547601875018750187501875046
429202307121159002405922601875018750187501875010
430202307121158002404047601875018750187501875028
431202307121157002398797601875018750187501875033
432202307121156002392610101875018760187601875012
4332023071211550023903600018750187501875018750115
4342023071211540023687975018760187601876018760135
4352023071211530023434715018760187601876018760247
436202307121152002297134301877018770187701877013
437202307121151002294694201877018770187801877016
438202307121150002291690601877018770187701877043
4392023071211490022836195018770187801878018770350
440202307121148002217924201878018770187801877092
441202307121147002200653501877018770187701877037
442202307121146002193708601877018770187801877012
443202307121145002191455701877018780187801877050
444202307121144002182065801878018780187801878013
44520230712114300217962440187801878018780187806
446202307121142002178497601878018790187901878027
447202307121141002173426701878018780187801878021
448202307121140002169482901879018790187901879010
449202307121139002167603901879018790187901879033
450202307121138002161403201879018800188001879012
451202307121137002159147901879018780187901878061
45220230712113600214769040187801878018780187802
453202307121135002147314801880018780188001878020
4542023071211340021435564018790187901879018790131
455202307121133002118941501879018790187901879027
456202307121132002113868201879018790187901879023
457202307121131002109546501879018790187901879047
45820230712113000210071520187801878018780187808
459202307121129002099212801878018780187801878046
460202307121128002090574001878018770187801877018
461202307121127002087194401876018770187701876017
462202307121126002084004201877018760187701876037
463202307121125002077060001877018760187701876036
464202307121124002070305301876018760187601876030
4652023071211230020646773018760187601877018760286
466202307121122002011017301875018750187601875017
467202307121121002007828801876018760187601876034
4682023071211200020014504018760187701877018760191
469202307121119001965612401877018770187701877013
470202307121118001963172301877018770187701877017
47120230712111700195998140187701877018770187708
472202307121116001958479801877018770187701877049
473202307121115001949282501877018770187801877029
474202307121114001943837201877018770187801877019
475202307121113001940269901878018790187901878027
4762023071211120019351973018790187801879018780328
477202307121111001873568801878018780187801878041
478202307121110001865869001879018780187901878024
479202307121109001861359801878018770187801877051
480202307121108001851782201877018770187701877047
48120230712110700184296030187801877018780187706
482202307121106001841834001877018780187801877031
483202307121105001836012401878018780187801878021
484202307121104001832068601878018770187801877035
485202307121103001825498001877018770187701877032
48620230712110200181949160187701878018780187702
487202307121101001819116101878018770187801877016
488202307121100001816112001877018780187801877066
489202307121059001803721801878018750187801875063
490202307121058001791898601875018740187501874049
49120230712105700178271400187401874018740187401
492202307121056001782526601874018740187401874027
493202307121055001777466801874018730187401873029
49420230712105400177203350187301873018730187300
4952023071210530017720335018730187301877018730116
496202307121052001750283301873018730187301873038
497202307121051001743165901873018730187301873014
498202307121050001740543701873018740187401873099
499202307121049001722000201873018740187401873013
500202307121048001719564201873018730187301873023
501202307121047001715256301873018740187401873040
50220230712104600170776340187301873018730187309
503202307121045001706077701873018730187301873030
504202307121044001700458701873018720187301872059
505202307121043001689411001872018730187301872068
506202307121042001676676601873018730187301873030
507202307121041001671057601873018730187401873016
508202307121040001668060101873018730187301873027
509202307121039001663003001874018740187401873028
510202307121038001657757101873018740187401873022
511202307121037001653634501873018730187301873023
512202307121036001649326601874018740187401873025
513202307121035001644642101873018740187401873034
514202307121034001638273201874018730187401873035
515202307121033001631716401873018730187301872014
5162023071210320016290944018720187301873018720101
517202307121031001610177201873018730187401873055
5182023071210300015998744018730187601876018730165
51920230712102900156892190187301877018770187301405
5202023071210280013054665018770188001880018770452
521202307121027001220558501880018800188001880038
522202307121026001213414501880018800188001880018
5232023071210250012100305018800188201882018800153
524202307121024001181254101881018810188201881032
5252023071210230011752345018820188201883018820101
526202307121022001156226201882018810188201881070
5272023071210210011430586018810188301883018810311
528202307121020001084531301885018830188501882018
529202307121019001081142301882018820188301882065
530202307121018001068907701882018820188301882052
531202307121017001059116401882018820188201881030
532202307121016001053470601882018800188201880028
533202307121015001048203801881018800188101879034
5342023071210140010418119018800188201882018800152
535202307121013001013223201881018810188301881038
536202307121012001006071901881018820188301881013
537202307121011001003625901881018820188201881044
5382023071210100099534930188101881018810188104
5392023071210090099459690188101881018810188102
5402023071210080099422070188101881018810188105
54120230712100700993280201881018810188101881036
5422023071210060098650860188101882018820188106
5432023071210050098537970188101882018820188109
5442023071210040098368600188201882018820188205
5452023071210030098274500188201882018820188204
5462023071210020098199220188201882018820188205
5472023071210010098105120188201881018820188108
54820230712100000979545901881018810188201881014
5492023071209590097691150188101881018810188101
5502023071209580097672340188101881018810188107
5512023071209570097540670188001880018800188003
5522023071209560097484270188001880018800188001
55320230712095500974654701880018790188001879071
5542023071209540096131200187901878018790187805
5552023071209530096037290187801879018790187804
5562023071209520095962150187701877018770187705
5572023071209510095868300187701877018770187701
558202307120950009584953018770188101881018770295
55920230712094900903039501881018780188101877018
560202307120948008996590018770187801878018760214
561202307120947008594876018780188201882018780178
562202307120946008260558018790187901879018790131
563202307120945008014409018780188101881018780793
56420230712094400652322001882018810188201881045
56520230712094300643853501881018820188201881026
56620230712094200638960401882018830188301881017
567202307120941006357603018810188401884018810541
5682023071209400053392820188301883018830188305
5692023071209390053298670188301883018830188302
57020230712093800532610101882018870188701882023
5712023071209370052827050188701882018870188206
5722023071209360052714080188201882018820188202
573202307120935005267644018820188601887018820117
5742023071209340050473080188501885018850188501
5752023071209330050454230188401885018850188403
5762023071209320050397700188401887018870188406
57720230712093100502845101884018840188401884025
5782023071209300049813510188401884018840188402
579202307120929004977583018840188501885018840121
58020230712092800474958101885018850188501885054
5812023071209270046477910188501890018900188506
582202307120926004636456018850188501885018850114
5832023071209250044215660188501885018850188504
584202307120924004414026018850189001890018850213
5852023071209230040123990188501885018850188502
586202307120922004008629018860188801896018860103
587202307120921003814178018890189101891018890456
588202307120920002952353018910189301893018910225
589202307120919002526770018930189501895018930106
5902023071209180023259090189501895018950189502
5912023071209170023221190189501895018950189502
5922023071209160023183290189601896018960189601
59320230712091500231643301897018960189901893033
5942023071209140022539290189301892018930189203
59520230712091300224825201892018920189201892019
59620230712091200221230401892018920189201892015
5972023071209110021839240189101891018910189101
59820230712091000218203301892018920189201892048
59920230712090900209121701892018920189201892018
60020230712090800205716101893018910189301891070
6012023071209070019247890189101891018910189100
602202307120906001924789018910189601897018910373
6032023071209050012173140189001890018900189000
6042023071209040012173140189001890018900189006
605202307120903001205974018900189301893018900100
6062023071209020010168500189201892018920189200
6072023071209010010168500189201892018920189200
608202307120900001016850018920190501905018920535