31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 3 | 20230726 | 190200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230726 | 190100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230726 | 190000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230726 | 185900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230726 | 185800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230726 | 185700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230726 | 185600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230726 | 185500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230726 | 185400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230726 | 185300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230726 | 185200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230726 | 185100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230726 | 185000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230726 | 184900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230726 | 184800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230726 | 184700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230726 | 184600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230726 | 184500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230726 | 184400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230726 | 184300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230726 | 184200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230726 | 184100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230726 | 184000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230726 | 183900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230726 | 183800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230726 | 183700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230726 | 183600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230726 | 183500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230726 | 183400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230726 | 183300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 33 | 20230726 | 183200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230726 | 183100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230726 | 183000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230726 | 182900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230726 | 182800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230726 | 182700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230726 | 182600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230726 | 182500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230726 | 182400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230726 | 182300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230726 | 182200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230726 | 182100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230726 | 182000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230726 | 181900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230726 | 181800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230726 | 181700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230726 | 181600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230726 | 181500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230726 | 181400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230726 | 181300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230726 | 181200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230726 | 181100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230726 | 181000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230726 | 180900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230726 | 180800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230726 | 180700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230726 | 180600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230726 | 180500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230726 | 180400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230726 | 180300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 63 | 20230726 | 180200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230726 | 180100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230726 | 180000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230726 | 175900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230726 | 175800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230726 | 175700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230726 | 175600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230726 | 175500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230726 | 175400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230726 | 175300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230726 | 175200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230726 | 175100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230726 | 175000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230726 | 174900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230726 | 174800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230726 | 174700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230726 | 174600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230726 | 174500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230726 | 174400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230726 | 174300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230726 | 174200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230726 | 174100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230726 | 174000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230726 | 173900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230726 | 173800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230726 | 173700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230726 | 173600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230726 | 173500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230726 | 173400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230726 | 173300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 93 | 20230726 | 173200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230726 | 173100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230726 | 173000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230726 | 172900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230726 | 172800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230726 | 172700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230726 | 172600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230726 | 172500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230726 | 172400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230726 | 172300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230726 | 172200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230726 | 172100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230726 | 172000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230726 | 171900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230726 | 171800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230726 | 171700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230726 | 171600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230726 | 171500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230726 | 171400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230726 | 171300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230726 | 171200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230726 | 171100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230726 | 171000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230726 | 170900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230726 | 170800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230726 | 170700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230726 | 170600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230726 | 170500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230726 | 170400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230726 | 170300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 123 | 20230726 | 170200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230726 | 170100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230726 | 170000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230726 | 165900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230726 | 165800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230726 | 165700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230726 | 165600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230726 | 165500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230726 | 165400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230726 | 165300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230726 | 165200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230726 | 165100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230726 | 165000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230726 | 164900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230726 | 164800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230726 | 164700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230726 | 164600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230726 | 164500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230726 | 164400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230726 | 164300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230726 | 164200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230726 | 164100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230726 | 164000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230726 | 163900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230726 | 163800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230726 | 163700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230726 | 163600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230726 | 163500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230726 | 163400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230726 | 163300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 153 | 20230726 | 163200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230726 | 163100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230726 | 163000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230726 | 162900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230726 | 162800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230726 | 162700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230726 | 162600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230726 | 162500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230726 | 162400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230726 | 162300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230726 | 162200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230726 | 162100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230726 | 162000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230726 | 161900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230726 | 161800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230726 | 161700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230726 | 161600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230726 | 161500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230726 | 161400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230726 | 161300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230726 | 161200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230726 | 161100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230726 | 161000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230726 | 160900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230726 | 160800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230726 | 160700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230726 | 160600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230726 | 160500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230726 | 160400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230726 | 160300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 183 | 20230726 | 160200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230726 | 160100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230726 | 160000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230726 | 155900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230726 | 155800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230726 | 155700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230726 | 155600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230726 | 155500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230726 | 155400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230726 | 155300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230726 | 155200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230726 | 155100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230726 | 155000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230726 | 154900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230726 | 154800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230726 | 154700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230726 | 154600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230726 | 154500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230726 | 154400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230726 | 154300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230726 | 154200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230726 | 154100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230726 | 154000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230726 | 153900 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230726 | 153800 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230726 | 153700 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230726 | 153600 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230726 | 153500 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230726 | 153400 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230726 | 153300 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 213 | 20230726 | 153200 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230726 | 153100 | 914920700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230726 | 153000 | 914920700 | 17600 | 17600 | 17600 | 17600 | 1297 |
| 216 | 20230726 | 152900 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 217 | 20230726 | 152800 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 218 | 20230726 | 152700 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 219 | 20230726 | 152600 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 220 | 20230726 | 152500 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 221 | 20230726 | 152400 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 222 | 20230726 | 152300 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 223 | 20230726 | 152200 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 224 | 20230726 | 152100 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 225 | 20230726 | 152000 | 892093500 | 17520 | 17520 | 17520 | 17520 | 0 |
| 226 | 20230726 | 151900 | 892093500 | 17520 | 17370 | 17540 | 17360 | 333 |
| 227 | 20230726 | 151800 | 886275810 | 17370 | 17400 | 17400 | 17360 | 25 |
| 228 | 20230726 | 151700 | 885841520 | 17390 | 17350 | 17390 | 17350 | 11 |
| 229 | 20230726 | 151600 | 885650560 | 17360 | 17360 | 17360 | 17350 | 147 |
| 230 | 20230726 | 151500 | 883099990 | 17350 | 17390 | 17400 | 17350 | 653 |
| 231 | 20230726 | 151400 | 871765040 | 17390 | 17390 | 17390 | 17390 | 14 |
| 232 | 20230726 | 151300 | 871521580 | 17390 | 17400 | 17400 | 17390 | 40 |
| 233 | 20230726 | 151200 | 870825920 | 17400 | 17410 | 17410 | 17400 | 31 |
| 234 | 20230726 | 151100 | 870286470 | 17400 | 17400 | 17400 | 17400 | 4 |
| 235 | 20230726 | 151000 | 870216870 | 17400 | 17410 | 17410 | 17400 | 123 |
| 236 | 20230726 | 150900 | 868076640 | 17410 | 17410 | 17410 | 17410 | 16 |
| 237 | 20230726 | 150800 | 867798080 | 17420 | 17450 | 17450 | 17420 | 483 |
| 238 | 20230726 | 150700 | 859374510 | 17460 | 17460 | 17460 | 17460 | 0 |
| 239 | 20230726 | 150600 | 859374510 | 17460 | 17450 | 17460 | 17450 | 19 |
| 240 | 20230726 | 150500 | 859042810 | 17460 | 17470 | 17470 | 17460 | 14 |
| 241 | 20230726 | 150400 | 858798310 | 17470 | 17470 | 17470 | 17470 | 44 |
| 242 | 20230726 | 150300 | 858029630 | 17470 | 17470 | 17470 | 17470 | 4 |
| 243 | 20230726 | 150200 | 857959750 | 17470 | 17470 | 17470 | 17470 | 7 |
| 244 | 20230726 | 150100 | 857837460 | 17480 | 17480 | 17480 | 17480 | 209 |
| 245 | 20230726 | 150000 | 854184140 | 17490 | 17490 | 17490 | 17490 | 1 |
| 246 | 20230726 | 145900 | 854166650 | 17500 | 17480 | 17500 | 17480 | 2 |
| 247 | 20230726 | 145800 | 854131670 | 17490 | 17490 | 17490 | 17490 | 9 |
| 248 | 20230726 | 145700 | 853974260 | 17490 | 17490 | 17490 | 17490 | 31 |
| 249 | 20230726 | 145600 | 853432070 | 17490 | 17490 | 17490 | 17490 | 10 |
| 250 | 20230726 | 145500 | 853257170 | 17490 | 17490 | 17490 | 17490 | 0 |
| 251 | 20230726 | 145400 | 853257170 | 17490 | 17460 | 17490 | 17460 | 516 |
| 252 | 20230726 | 145300 | 844232890 | 17460 | 17450 | 17460 | 17450 | 32 |
| 253 | 20230726 | 145200 | 843674470 | 17460 | 17480 | 17480 | 17460 | 29 |
| 254 | 20230726 | 145100 | 843167910 | 17460 | 17470 | 17470 | 17460 | 25 |
| 255 | 20230726 | 145000 | 842731200 | 17480 | 17470 | 17480 | 17470 | 29 |
| 256 | 20230726 | 144900 | 842224470 | 17470 | 17480 | 17480 | 17470 | 35 |
| 257 | 20230726 | 144800 | 841612970 | 17490 | 17490 | 17490 | 17490 | 9 |
| 258 | 20230726 | 144700 | 841455560 | 17490 | 17490 | 17490 | 17490 | 0 |
| 259 | 20230726 | 144600 | 841455560 | 17490 | 17490 | 17490 | 17490 | 32 |
| 260 | 20230726 | 144500 | 840895880 | 17490 | 17490 | 17490 | 17490 | 23 |
| 261 | 20230726 | 144400 | 840493610 | 17480 | 17490 | 17490 | 17480 | 12 |
| 262 | 20230726 | 144300 | 840283840 | 17480 | 17480 | 17480 | 17480 | 13 |
| 263 | 20230726 | 144200 | 840056600 | 17480 | 17480 | 17480 | 17480 | 1 |
| 264 | 20230726 | 144100 | 840039120 | 17480 | 17480 | 17480 | 17480 | 0 |
| 265 | 20230726 | 144000 | 840039120 | 17480 | 17480 | 17480 | 17480 | 0 |
| 266 | 20230726 | 143900 | 840039120 | 17480 | 17490 | 17490 | 17480 | 60 |
| 267 | 20230726 | 143800 | 838990120 | 17490 | 17490 | 17490 | 17490 | 0 |
| 268 | 20230726 | 143700 | 838990120 | 17490 | 17490 | 17490 | 17490 | 0 |
| 269 | 20230726 | 143600 | 838990120 | 17490 | 17490 | 17490 | 17490 | 0 |
| 270 | 20230726 | 143500 | 838990120 | 17490 | 17490 | 17490 | 17490 | 26 |
| 271 | 20230726 | 143400 | 838535380 | 17490 | 17480 | 17490 | 17480 | 24 |
| 272 | 20230726 | 143300 | 838115790 | 17470 | 17470 | 17470 | 17470 | 17 |
| 273 | 20230726 | 143200 | 837818800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 274 | 20230726 | 143100 | 837818800 | 17460 | 17460 | 17460 | 17460 | 0 |
| 275 | 20230726 | 143000 | 837818800 | 17460 | 17460 | 17460 | 17460 | 50 |
| 276 | 20230726 | 142900 | 836945800 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20230726 | 142800 | 836945800 | 17470 | 17470 | 17470 | 17470 | 24 |
| 278 | 20230726 | 142700 | 836526520 | 17460 | 17440 | 17460 | 17440 | 19 |
| 279 | 20230726 | 142600 | 836195010 | 17440 | 17440 | 17440 | 17440 | 7 |
| 280 | 20230726 | 142500 | 836072930 | 17430 | 17430 | 17430 | 17430 | 10 |
| 281 | 20230726 | 142400 | 835898630 | 17440 | 17460 | 17460 | 17440 | 146 |
| 282 | 20230726 | 142300 | 833350120 | 17470 | 17480 | 17480 | 17470 | 19 |
| 283 | 20230726 | 142200 | 833018180 | 17480 | 17480 | 17480 | 17480 | 106 |
| 284 | 20230726 | 142100 | 831165300 | 17490 | 17520 | 17520 | 17490 | 212 |
| 285 | 20230726 | 142000 | 827457310 | 17530 | 17540 | 17540 | 17530 | 133 |
| 286 | 20230726 | 141900 | 825124770 | 17540 | 17550 | 17550 | 17540 | 7 |
| 287 | 20230726 | 141800 | 825001960 | 17520 | 17520 | 17520 | 17520 | 0 |
| 288 | 20230726 | 141700 | 825001960 | 17520 | 17510 | 17520 | 17510 | 884 |
| 289 | 20230726 | 141600 | 809514900 | 17500 | 17470 | 17500 | 17470 | 122 |
| 290 | 20230726 | 141500 | 807380810 | 17460 | 17460 | 17460 | 17460 | 1 |
| 291 | 20230726 | 141400 | 807363350 | 17460 | 17460 | 17460 | 17460 | 50 |
| 292 | 20230726 | 141300 | 806490350 | 17470 | 17470 | 17470 | 17470 | 17 |
| 293 | 20230726 | 141200 | 806193360 | 17470 | 17470 | 17470 | 17470 | 28 |
| 294 | 20230726 | 141100 | 805704200 | 17460 | 17460 | 17460 | 17460 | 5 |
| 295 | 20230726 | 141000 | 805616900 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20230726 | 140900 | 805616900 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20230726 | 140800 | 805616900 | 17450 | 17470 | 17470 | 17450 | 102 |
| 298 | 20230726 | 140700 | 803835820 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20230726 | 140600 | 803835820 | 17470 | 17450 | 17470 | 17450 | 3 |
| 300 | 20230726 | 140500 | 803783430 | 17460 | 17450 | 17460 | 17440 | 162 |
| 301 | 20230726 | 140400 | 800957190 | 17440 | 17440 | 17440 | 17440 | 0 |
| 302 | 20230726 | 140300 | 800957190 | 17440 | 17430 | 17440 | 17420 | 189 |
| 303 | 20230726 | 140200 | 797663730 | 17420 | 17420 | 17420 | 17420 | 11 |
| 304 | 20230726 | 140100 | 797472110 | 17420 | 17420 | 17420 | 17410 | 52 |
| 305 | 20230726 | 140000 | 796566640 | 17410 | 17410 | 17410 | 17410 | 176 |
| 306 | 20230726 | 135900 | 793502480 | 17400 | 17400 | 17400 | 17400 | 6 |
| 307 | 20230726 | 135800 | 793398080 | 17400 | 17430 | 17430 | 17400 | 738 |
| 308 | 20230726 | 135700 | 780553480 | 17440 | 17440 | 17440 | 17440 | 64 |
| 309 | 20230726 | 135600 | 779437320 | 17440 | 17440 | 17440 | 17440 | 5 |
| 310 | 20230726 | 135500 | 779350120 | 17440 | 17440 | 17440 | 17440 | 0 |
| 311 | 20230726 | 135400 | 779350120 | 17440 | 17460 | 17460 | 17440 | 167 |
| 312 | 20230726 | 135300 | 776435440 | 17460 | 17460 | 17460 | 17460 | 65 |
| 313 | 20230726 | 135200 | 775300540 | 17460 | 17460 | 17460 | 17460 | 20 |
| 314 | 20230726 | 135100 | 774951340 | 17460 | 17500 | 17500 | 17460 | 182 |
| 315 | 20230726 | 135000 | 771773480 | 17500 | 17500 | 17500 | 17500 | 6 |
| 316 | 20230726 | 134900 | 771668480 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20230726 | 134800 | 771668480 | 17470 | 17470 | 17470 | 17470 | 246 |
| 318 | 20230726 | 134700 | 767370860 | 17500 | 17480 | 17500 | 17480 | 51 |
| 319 | 20230726 | 134600 | 766478380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20230726 | 134500 | 766478380 | 17500 | 17500 | 17500 | 17500 | 13 |
| 321 | 20230726 | 134400 | 766250880 | 17500 | 17500 | 17500 | 17500 | 93 |
| 322 | 20230726 | 134300 | 764623380 | 17500 | 17500 | 17510 | 17500 | 104 |
| 323 | 20230726 | 134200 | 762803320 | 17500 | 17500 | 17500 | 17500 | 124 |
| 324 | 20230726 | 134100 | 760633320 | 17500 | 17450 | 17500 | 17450 | 248 |
| 325 | 20230726 | 134000 | 756303420 | 17460 | 17440 | 17510 | 17420 | 231 |
| 326 | 20230726 | 133900 | 752265630 | 17440 | 17500 | 17500 | 17440 | 309 |
| 327 | 20230726 | 133800 | 746871910 | 17520 | 17500 | 17520 | 17500 | 229 |
| 328 | 20230726 | 133700 | 742862340 | 17500 | 17500 | 17500 | 17500 | 70 |
| 329 | 20230726 | 133600 | 741637340 | 17470 | 17500 | 17500 | 17470 | 334 |
| 330 | 20230726 | 133500 | 735796360 | 17490 | 17490 | 17490 | 17490 | 0 |
| 331 | 20230726 | 133400 | 735796360 | 17490 | 17490 | 17490 | 17490 | 101 |
| 332 | 20230726 | 133300 | 734029870 | 17490 | 17480 | 17490 | 17480 | 43 |
| 333 | 20230726 | 133200 | 733278220 | 17500 | 17500 | 17500 | 17500 | 1 |
| 334 | 20230726 | 133100 | 733260720 | 17500 | 17500 | 17500 | 17500 | 5 |
| 335 | 20230726 | 133000 | 733173220 | 17500 | 17500 | 17500 | 17500 | 1 |
| 336 | 20230726 | 132900 | 733155720 | 17510 | 17510 | 17510 | 17510 | 99 |
| 337 | 20230726 | 132800 | 731422230 | 17510 | 17510 | 17510 | 17510 | 10 |
| 338 | 20230726 | 132700 | 731247130 | 17510 | 17490 | 17510 | 17490 | 19 |
| 339 | 20230726 | 132600 | 730914460 | 17490 | 17490 | 17490 | 17490 | 4 |
| 340 | 20230726 | 132500 | 730844500 | 17490 | 17520 | 17520 | 17490 | 496 |
| 341 | 20230726 | 132400 | 722154730 | 17520 | 17490 | 17520 | 17490 | 1458 |
| 342 | 20230726 | 132300 | 696612170 | 17460 | 17460 | 17460 | 17460 | 1 |
| 343 | 20230726 | 132200 | 696594710 | 17460 | 17460 | 17460 | 17460 | 0 |
| 344 | 20230726 | 132100 | 696594710 | 17460 | 17510 | 17510 | 17460 | 7 |
| 345 | 20230726 | 132000 | 696472390 | 17510 | 17510 | 17510 | 17510 | 25 |
| 346 | 20230726 | 131900 | 696034640 | 17510 | 17500 | 17510 | 17500 | 137 |
| 347 | 20230726 | 131800 | 693636090 | 17490 | 17490 | 17490 | 17490 | 90 |
| 348 | 20230726 | 131700 | 692061990 | 17460 | 17460 | 17460 | 17460 | 0 |
| 349 | 20230726 | 131600 | 692061990 | 17460 | 17470 | 17470 | 17460 | 3 |
| 350 | 20230726 | 131500 | 692009600 | 17500 | 17500 | 17500 | 17500 | 32 |
| 351 | 20230726 | 131400 | 691449600 | 17500 | 17500 | 17500 | 17500 | 3 |
| 352 | 20230726 | 131300 | 691397100 | 17520 | 17520 | 17520 | 17520 | 0 |
| 353 | 20230726 | 131200 | 691397100 | 17520 | 17500 | 17520 | 17500 | 200 |
| 354 | 20230726 | 131100 | 687894790 | 17480 | 17480 | 17480 | 17480 | 0 |
| 355 | 20230726 | 131000 | 687894790 | 17480 | 17460 | 17500 | 17350 | 464 |
| 356 | 20230726 | 130900 | 679811930 | 17490 | 17490 | 17490 | 17490 | 26 |
| 357 | 20230726 | 130800 | 679357190 | 17500 | 17500 | 17500 | 17500 | 1 |
| 358 | 20230726 | 130700 | 679339690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 359 | 20230726 | 130600 | 679339690 | 17500 | 17480 | 17500 | 17470 | 459 |
| 360 | 20230726 | 130500 | 671316990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 361 | 20230726 | 130400 | 671316990 | 17500 | 17490 | 17500 | 17490 | 15 |
| 362 | 20230726 | 130300 | 671054590 | 17490 | 17490 | 17490 | 17480 | 48 |
| 363 | 20230726 | 130200 | 670215140 | 17490 | 17490 | 17490 | 17490 | 20 |
| 364 | 20230726 | 130100 | 669865340 | 17490 | 17490 | 17490 | 17490 | 0 |
| 365 | 20230726 | 130000 | 669865340 | 17490 | 17500 | 17500 | 17490 | 33 |
| 366 | 20230726 | 125900 | 669288160 | 17500 | 17500 | 17500 | 17500 | 16 |
| 367 | 20230726 | 125800 | 669008160 | 17490 | 17500 | 17500 | 17490 | 81 |
| 368 | 20230726 | 125700 | 667591260 | 17510 | 17510 | 17510 | 17510 | 10 |
| 369 | 20230726 | 125600 | 667416160 | 17520 | 17560 | 17560 | 17510 | 330 |
| 370 | 20230726 | 125500 | 661633240 | 17560 | 17560 | 17560 | 17560 | 0 |
| 371 | 20230726 | 125400 | 661633240 | 17560 | 17590 | 17590 | 17560 | 100 |
| 372 | 20230726 | 125300 | 659876420 | 17590 | 17590 | 17590 | 17590 | 19 |
| 373 | 20230726 | 125200 | 659542210 | 17630 | 17630 | 17630 | 17630 | 0 |
| 374 | 20230726 | 125100 | 659542210 | 17630 | 17580 | 17630 | 17580 | 74 |
| 375 | 20230726 | 125000 | 658240850 | 17590 | 17590 | 17590 | 17590 | 1 |
| 376 | 20230726 | 124900 | 658223260 | 17570 | 17590 | 17590 | 17570 | 10 |
| 377 | 20230726 | 124800 | 658047530 | 17560 | 17620 | 17620 | 17560 | 71 |
| 378 | 20230726 | 124700 | 656799510 | 17620 | 17600 | 17620 | 17600 | 106 |
| 379 | 20230726 | 124600 | 654933340 | 17590 | 17570 | 17590 | 17570 | 21 |
| 380 | 20230726 | 124500 | 654564120 | 17560 | 17560 | 17560 | 17560 | 318 |
| 381 | 20230726 | 124400 | 648980040 | 17550 | 17540 | 17550 | 17540 | 27 |
| 382 | 20230726 | 124300 | 648506450 | 17500 | 17500 | 17500 | 17500 | 0 |
| 383 | 20230726 | 124200 | 648506450 | 17500 | 17490 | 17500 | 17490 | 58 |
| 384 | 20230726 | 124100 | 647491960 | 17480 | 17470 | 17480 | 17470 | 12 |
| 385 | 20230726 | 124000 | 647282260 | 17470 | 17470 | 17470 | 17470 | 1 |
| 386 | 20230726 | 123900 | 647264790 | 17480 | 17490 | 17490 | 17480 | 68 |
| 387 | 20230726 | 123800 | 646075870 | 17490 | 17490 | 17490 | 17490 | 31 |
| 388 | 20230726 | 123700 | 645533680 | 17490 | 17550 | 17550 | 17490 | 1872 |
| 389 | 20230726 | 123600 | 612772820 | 17560 | 17560 | 17560 | 17560 | 5 |
| 390 | 20230726 | 123500 | 612685020 | 17560 | 17560 | 17560 | 17560 | 29 |
| 391 | 20230726 | 123400 | 612175780 | 17590 | 17590 | 17590 | 17590 | 0 |
| 392 | 20230726 | 123300 | 612175780 | 17590 | 17590 | 17590 | 17590 | 0 |
| 393 | 20230726 | 123200 | 612175780 | 17590 | 17590 | 17590 | 17590 | 158 |
| 394 | 20230726 | 123100 | 609396560 | 17590 | 17590 | 17590 | 17590 | 10 |
| 395 | 20230726 | 123000 | 609220660 | 17590 | 17540 | 17590 | 17540 | 58 |
| 396 | 20230726 | 122900 | 608201540 | 17520 | 17510 | 17520 | 17510 | 88 |
| 397 | 20230726 | 122800 | 606660120 | 17520 | 17530 | 17530 | 17520 | 229 |
| 398 | 20230726 | 122700 | 602646420 | 17540 | 17530 | 17540 | 17530 | 28 |
| 399 | 20230726 | 122600 | 602155490 | 17530 | 17530 | 17530 | 17520 | 66 |
| 400 | 20230726 | 122500 | 600999150 | 17520 | 17520 | 17520 | 17520 | 0 |
| 401 | 20230726 | 122400 | 600999150 | 17520 | 17510 | 17530 | 17510 | 26 |
| 402 | 20230726 | 122300 | 600543650 | 17520 | 17510 | 17520 | 17510 | 302 |
| 403 | 20230726 | 122200 | 595255620 | 17510 | 17540 | 17540 | 17510 | 852 |
| 404 | 20230726 | 122100 | 580322470 | 17530 | 17540 | 17540 | 17530 | 52 |
| 405 | 20230726 | 122000 | 579410900 | 17530 | 17530 | 17530 | 17530 | 5 |
| 406 | 20230726 | 121900 | 579323250 | 17530 | 17570 | 17570 | 17530 | 533 |
| 407 | 20230726 | 121800 | 569972120 | 17570 | 17580 | 17580 | 17570 | 30 |
| 408 | 20230726 | 121700 | 569444740 | 17590 | 17590 | 17590 | 17590 | 363 |
| 409 | 20230726 | 121600 | 563059570 | 17590 | 17590 | 17590 | 17590 | 40 |
| 410 | 20230726 | 121500 | 562355970 | 17600 | 17600 | 17600 | 17600 | 9 |
| 411 | 20230726 | 121400 | 562197570 | 17600 | 17610 | 17610 | 17600 | 72 |
| 412 | 20230726 | 121300 | 560929930 | 17610 | 17610 | 17610 | 17610 | 111 |
| 413 | 20230726 | 121200 | 558975220 | 17610 | 17610 | 17610 | 17610 | 47 |
| 414 | 20230726 | 121100 | 558147550 | 17610 | 17610 | 17610 | 17610 | 6 |
| 415 | 20230726 | 121000 | 558041890 | 17620 | 17620 | 17620 | 17620 | 3 |
| 416 | 20230726 | 120900 | 557989030 | 17620 | 17620 | 17620 | 17620 | 30 |
| 417 | 20230726 | 120800 | 557460430 | 17620 | 17650 | 17650 | 17620 | 183 |
| 418 | 20230726 | 120700 | 554234550 | 17660 | 17660 | 17660 | 17660 | 28 |
| 419 | 20230726 | 120600 | 553740070 | 17670 | 17670 | 17670 | 17670 | 13 |
| 420 | 20230726 | 120500 | 553510360 | 17680 | 17680 | 17680 | 17680 | 203 |
| 421 | 20230726 | 120400 | 549921320 | 17720 | 17690 | 17720 | 17690 | 115 |
| 422 | 20230726 | 120300 | 547885830 | 17690 | 17700 | 17700 | 17690 | 335 |
| 423 | 20230726 | 120200 | 541958680 | 17700 | 17730 | 17730 | 17700 | 503 |
| 424 | 20230726 | 120100 | 533050700 | 17730 | 17730 | 17730 | 17730 | 205 |
| 425 | 20230726 | 120000 | 529416050 | 17730 | 17730 | 17730 | 17730 | 4 |
| 426 | 20230726 | 115900 | 529345130 | 17730 | 17730 | 17730 | 17730 | 0 |
| 427 | 20230726 | 115800 | 529345130 | 17730 | 17730 | 17730 | 17730 | 4 |
| 428 | 20230726 | 115700 | 529274210 | 17730 | 17730 | 17730 | 17730 | 44 |
| 429 | 20230726 | 115600 | 528494090 | 17740 | 17740 | 17740 | 17740 | 3 |
| 430 | 20230726 | 115500 | 528440870 | 17760 | 17760 | 17760 | 17760 | 0 |
| 431 | 20230726 | 115400 | 528440870 | 17760 | 17750 | 17760 | 17750 | 22 |
| 432 | 20230726 | 115300 | 528050160 | 17690 | 17670 | 17690 | 17650 | 5 |
| 433 | 20230726 | 115200 | 527961850 | 17800 | 17650 | 17800 | 17650 | 901 |
| 434 | 20230726 | 115100 | 511980750 | 17660 | 17660 | 17660 | 17660 | 0 |
| 435 | 20230726 | 115000 | 511980750 | 17660 | 17660 | 17660 | 17660 | 4 |
| 436 | 20230726 | 114900 | 511910110 | 17650 | 17650 | 17650 | 17650 | 18 |
| 437 | 20230726 | 114800 | 511592410 | 17640 | 17640 | 17640 | 17640 | 20 |
| 438 | 20230726 | 114700 | 511239610 | 17640 | 17640 | 17640 | 17640 | 4 |
| 439 | 20230726 | 114600 | 511169050 | 17630 | 17620 | 17630 | 17620 | 190 |
| 440 | 20230726 | 114500 | 507819410 | 17630 | 17630 | 17630 | 17630 | 3 |
| 441 | 20230726 | 114400 | 507766520 | 17600 | 17600 | 17600 | 17600 | 11 |
| 442 | 20230726 | 114300 | 507572920 | 17620 | 17590 | 17620 | 17590 | 225 |
| 443 | 20230726 | 114200 | 503611620 | 17620 | 17590 | 17620 | 17590 | 563 |
| 444 | 20230726 | 114100 | 493696210 | 17610 | 17600 | 17610 | 17600 | 103 |
| 445 | 20230726 | 114000 | 491882390 | 17610 | 17610 | 17610 | 17610 | 4 |
| 446 | 20230726 | 113900 | 491811950 | 17590 | 17590 | 17590 | 17590 | 0 |
| 447 | 20230726 | 113800 | 491811950 | 17590 | 17590 | 17590 | 17590 | 495 |
| 448 | 20230726 | 113700 | 483104900 | 17590 | 17590 | 17600 | 17590 | 1226 |
| 449 | 20230726 | 113600 | 461537410 | 17590 | 17590 | 17590 | 17590 | 24 |
| 450 | 20230726 | 113500 | 461115250 | 17590 | 17590 | 17590 | 17590 | 2 |
| 451 | 20230726 | 113400 | 461080070 | 17590 | 17560 | 17590 | 17560 | 14 |
| 452 | 20230726 | 113300 | 460833990 | 17590 | 17590 | 17590 | 17590 | 1 |
| 453 | 20230726 | 113200 | 460816400 | 17590 | 17590 | 17590 | 17590 | 4 |
| 454 | 20230726 | 113100 | 460746040 | 17570 | 17560 | 17570 | 17560 | 9 |
| 455 | 20230726 | 113000 | 460587950 | 17560 | 17560 | 17560 | 17560 | 3 |
| 456 | 20230726 | 112900 | 460535270 | 17550 | 17540 | 17550 | 17540 | 716 |
| 457 | 20230726 | 112800 | 447976560 | 17540 | 17540 | 17540 | 17540 | 4 |
| 458 | 20230726 | 112700 | 447906400 | 17540 | 17540 | 17540 | 17530 | 39 |
| 459 | 20230726 | 112600 | 447222350 | 17540 | 17540 | 17540 | 17540 | 10 |
| 460 | 20230726 | 112500 | 447046950 | 17540 | 17530 | 17540 | 17530 | 34 |
| 461 | 20230726 | 112400 | 446450890 | 17540 | 17540 | 17540 | 17540 | 17 |
| 462 | 20230726 | 112300 | 446152710 | 17540 | 17540 | 17540 | 17540 | 13 |
| 463 | 20230726 | 112200 | 445924690 | 17540 | 17570 | 17570 | 17540 | 876 |
| 464 | 20230726 | 112100 | 430552730 | 17570 | 17570 | 17570 | 17570 | 9 |
| 465 | 20230726 | 112000 | 430394600 | 17570 | 17590 | 17590 | 17570 | 22 |
| 466 | 20230726 | 111900 | 430007880 | 17590 | 17590 | 17590 | 17590 | 30 |
| 467 | 20230726 | 111800 | 429480180 | 17600 | 17590 | 17600 | 17590 | 9 |
| 468 | 20230726 | 111700 | 429321850 | 17550 | 17550 | 17550 | 17550 | 0 |
| 469 | 20230726 | 111600 | 429321850 | 17550 | 17610 | 17610 | 17550 | 203 |
| 470 | 20230726 | 111500 | 425755780 | 17590 | 17590 | 17590 | 17590 | 48 |
| 471 | 20230726 | 111400 | 424911460 | 17600 | 17610 | 17610 | 17600 | 6 |
| 472 | 20230726 | 111300 | 424805810 | 17610 | 17600 | 17610 | 17600 | 2 |
| 473 | 20230726 | 111200 | 424770600 | 17610 | 17600 | 17610 | 17600 | 46 |
| 474 | 20230726 | 111100 | 423960930 | 17590 | 17590 | 17590 | 17590 | 106 |
| 475 | 20230726 | 111000 | 422096390 | 17600 | 17600 | 17600 | 17600 | 7 |
| 476 | 20230726 | 110900 | 421973190 | 17570 | 17600 | 17600 | 17570 | 10 |
| 477 | 20230726 | 110800 | 421797380 | 17600 | 17600 | 17600 | 17600 | 1 |
| 478 | 20230726 | 110700 | 421779780 | 17600 | 17600 | 17600 | 17570 | 15 |
| 479 | 20230726 | 110600 | 421515810 | 17600 | 17590 | 17600 | 17560 | 147 |
| 480 | 20230726 | 110500 | 418931050 | 17580 | 17630 | 17630 | 17580 | 255 |
| 481 | 20230726 | 110400 | 414441650 | 17640 | 17640 | 17640 | 17640 | 0 |
| 482 | 20230726 | 110300 | 414441650 | 17640 | 17630 | 17640 | 17630 | 10 |
| 483 | 20230726 | 110200 | 414265310 | 17630 | 17630 | 17630 | 17630 | 19 |
| 484 | 20230726 | 110100 | 413930340 | 17640 | 17650 | 17650 | 17620 | 878 |
| 485 | 20230726 | 110000 | 398444990 | 17650 | 17680 | 17680 | 17650 | 7 |
| 486 | 20230726 | 105900 | 398321320 | 17650 | 17640 | 17650 | 17640 | 13 |
| 487 | 20230726 | 105800 | 398091920 | 17640 | 17650 | 17690 | 17640 | 38 |
| 488 | 20230726 | 105700 | 397421150 | 17640 | 17650 | 17650 | 17640 | 31 |
| 489 | 20230726 | 105600 | 396874300 | 17640 | 17690 | 17690 | 17640 | 34 |
| 490 | 20230726 | 105500 | 396274300 | 17690 | 17690 | 17690 | 17690 | 0 |
| 491 | 20230726 | 105400 | 396274300 | 17690 | 17690 | 17690 | 17660 | 114 |
| 492 | 20230726 | 105300 | 394258740 | 17690 | 17750 | 17750 | 17690 | 387 |
| 493 | 20230726 | 105200 | 387397690 | 17750 | 17680 | 17770 | 17680 | 110 |
| 494 | 20230726 | 105100 | 385452250 | 17690 | 17690 | 17690 | 17690 | 428 |
| 495 | 20230726 | 105000 | 377880930 | 17690 | 17590 | 17690 | 17580 | 4389 |
| 496 | 20230726 | 104900 | 300669810 | 17590 | 17610 | 17610 | 17590 | 162 |
| 497 | 20230726 | 104800 | 297819630 | 17620 | 17630 | 17630 | 17620 | 70 |
| 498 | 20230726 | 104700 | 296585580 | 17630 | 17620 | 17630 | 17620 | 9 |
| 499 | 20230726 | 104600 | 296426920 | 17600 | 17640 | 17640 | 17600 | 243 |
| 500 | 20230726 | 104500 | 292146300 | 17640 | 17680 | 17680 | 17640 | 32 |
| 501 | 20230726 | 104400 | 291581660 | 17640 | 17690 | 17690 | 17640 | 113 |
| 502 | 20230726 | 104300 | 289587210 | 17690 | 17690 | 17690 | 17690 | 3 |
| 503 | 20230726 | 104200 | 289534140 | 17650 | 17650 | 17650 | 17650 | 141 |
| 504 | 20230726 | 104100 | 287045490 | 17660 | 17690 | 17690 | 17660 | 373 |
| 505 | 20230726 | 104000 | 280456400 | 17680 | 17680 | 17680 | 17680 | 7 |
| 506 | 20230726 | 103900 | 280332640 | 17650 | 17650 | 17650 | 17650 | 60 |
| 507 | 20230726 | 103800 | 279273640 | 17650 | 17690 | 17690 | 17650 | 12 |
| 508 | 20230726 | 103700 | 279061680 | 17660 | 17670 | 17700 | 17660 | 267 |
| 509 | 20230726 | 103600 | 274336600 | 17700 | 17700 | 17700 | 17690 | 29 |
| 510 | 20230726 | 103500 | 273823460 | 17700 | 17700 | 17700 | 17700 | 0 |
| 511 | 20230726 | 103400 | 273823460 | 17700 | 17650 | 17700 | 17650 | 114 |
| 512 | 20230726 | 103300 | 271810790 | 17650 | 17710 | 17710 | 17650 | 468 |
| 513 | 20230726 | 103200 | 263543080 | 17710 | 17680 | 17710 | 17680 | 18 |
| 514 | 20230726 | 103100 | 263224780 | 17680 | 17700 | 17700 | 17680 | 100 |
| 515 | 20230726 | 103000 | 261456740 | 17700 | 17710 | 17710 | 17680 | 207 |
| 516 | 20230726 | 102900 | 257794220 | 17720 | 17760 | 17760 | 17720 | 103 |
| 517 | 20230726 | 102800 | 255967040 | 17760 | 17770 | 17770 | 17760 | 276 |
| 518 | 20230726 | 102700 | 251065240 | 17760 | 17770 | 17770 | 17760 | 4 |
| 519 | 20230726 | 102600 | 250994170 | 17760 | 17770 | 17770 | 17760 | 8 |
| 520 | 20230726 | 102500 | 250852070 | 17760 | 17820 | 17820 | 17760 | 503 |
| 521 | 20230726 | 102400 | 241913570 | 17800 | 17820 | 17820 | 17790 | 251 |
| 522 | 20230726 | 102300 | 237445810 | 17820 | 17810 | 17820 | 17810 | 14 |
| 523 | 20230726 | 102200 | 237196370 | 17810 | 17820 | 17820 | 17810 | 9 |
| 524 | 20230726 | 102100 | 237036050 | 17820 | 17820 | 17820 | 17820 | 1 |
| 525 | 20230726 | 102000 | 237018230 | 17830 | 17830 | 17830 | 17830 | 3 |
| 526 | 20230726 | 101900 | 236964740 | 17810 | 17810 | 17810 | 17810 | 6 |
| 527 | 20230726 | 101800 | 236857880 | 17810 | 17820 | 17820 | 17810 | 50 |
| 528 | 20230726 | 101700 | 235967350 | 17810 | 17830 | 17830 | 17810 | 50 |
| 529 | 20230726 | 101600 | 235075870 | 17830 | 17870 | 17870 | 17830 | 8 |
| 530 | 20230726 | 101500 | 234933110 | 17830 | 17800 | 17830 | 17800 | 982 |
| 531 | 20230726 | 101400 | 217431970 | 17810 | 17810 | 17810 | 17800 | 396 |
| 532 | 20230726 | 101300 | 210382240 | 17810 | 17810 | 17810 | 17810 | 6 |
| 533 | 20230726 | 101200 | 210275380 | 17820 | 17840 | 17850 | 17810 | 499 |
| 534 | 20230726 | 101100 | 201382900 | 17850 | 17850 | 17850 | 17850 | 0 |
| 535 | 20230726 | 101000 | 201382900 | 17850 | 17850 | 17850 | 17850 | 30 |
| 536 | 20230726 | 100900 | 200847400 | 17850 | 17880 | 17880 | 17850 | 12 |
| 537 | 20230726 | 100800 | 200633110 | 17880 | 17880 | 17880 | 17880 | 0 |
| 538 | 20230726 | 100700 | 200633110 | 17880 | 17860 | 17880 | 17830 | 107 |
| 539 | 20230726 | 100600 | 198722870 | 17870 | 17920 | 17920 | 17870 | 453 |
| 540 | 20230726 | 100500 | 190614930 | 17940 | 17910 | 17940 | 17910 | 7 |
| 541 | 20230726 | 100400 | 190489480 | 17900 | 17900 | 17900 | 17900 | 322 |
| 542 | 20230726 | 100300 | 184725680 | 17900 | 17930 | 17970 | 17900 | 162 |
| 543 | 20230726 | 100200 | 181822740 | 17940 | 17960 | 17960 | 17940 | 608 |
| 544 | 20230726 | 100100 | 170909940 | 17980 | 17980 | 17980 | 17980 | 3 |
| 545 | 20230726 | 100000 | 170856000 | 17950 | 17970 | 17980 | 17950 | 28 |
| 546 | 20230726 | 095900 | 170353100 | 17960 | 17960 | 17960 | 17960 | 1 |
| 547 | 20230726 | 095800 | 170335140 | 17980 | 17980 | 17980 | 17980 | 3 |
| 548 | 20230726 | 095700 | 170281200 | 17950 | 17970 | 17970 | 17950 | 396 |
| 549 | 20230726 | 095600 | 163168770 | 17980 | 17990 | 18030 | 17980 | 149 |
| 550 | 20230726 | 095500 | 160488710 | 18030 | 18030 | 18030 | 18030 | 3 |
| 551 | 20230726 | 095400 | 160434620 | 18030 | 17990 | 18030 | 17990 | 9 |
| 552 | 20230726 | 095300 | 160272590 | 18020 | 18020 | 18020 | 18020 | 1 |
| 553 | 20230726 | 095200 | 160254570 | 18030 | 18010 | 18030 | 17990 | 99 |
| 554 | 20230726 | 095100 | 158472650 | 18030 | 18030 | 18030 | 18030 | 5 |
| 555 | 20230726 | 095000 | 158382500 | 18020 | 18030 | 18030 | 18020 | 28 |
| 556 | 20230726 | 094900 | 157877670 | 18030 | 18030 | 18040 | 18030 | 12 |
| 557 | 20230726 | 094800 | 157661300 | 18010 | 18050 | 18050 | 18010 | 248 |
| 558 | 20230726 | 094700 | 153192750 | 18080 | 18040 | 18080 | 18040 | 9 |
| 559 | 20230726 | 094600 | 153030270 | 18050 | 18070 | 18070 | 18050 | 115 |
| 560 | 20230726 | 094500 | 150954500 | 18080 | 18080 | 18080 | 18080 | 5 |
| 561 | 20230726 | 094400 | 150864100 | 18050 | 18080 | 18080 | 18050 | 19 |
| 562 | 20230726 | 094300 | 150521120 | 18080 | 18070 | 18080 | 18050 | 93 |
| 563 | 20230726 | 094200 | 148841210 | 18070 | 18080 | 18090 | 18070 | 367 |
| 564 | 20230726 | 094100 | 142205750 | 18100 | 18100 | 18100 | 18100 | 3 |
| 565 | 20230726 | 094000 | 142151450 | 18080 | 18100 | 18100 | 18080 | 112 |
| 566 | 20230726 | 093900 | 140126430 | 18080 | 18090 | 18100 | 18080 | 470 |
| 567 | 20230726 | 093800 | 131621110 | 18080 | 18090 | 18090 | 18080 | 4 |
| 568 | 20230726 | 093700 | 131548760 | 18080 | 18080 | 18080 | 18080 | 0 |
| 569 | 20230726 | 093600 | 131548760 | 18080 | 18090 | 18090 | 18080 | 7 |
| 570 | 20230726 | 093500 | 131422170 | 18080 | 18080 | 18080 | 18080 | 1 |
| 571 | 20230726 | 093400 | 131404090 | 18100 | 18100 | 18100 | 18100 | 3 |
| 572 | 20230726 | 093300 | 131349790 | 18090 | 18070 | 18090 | 18070 | 169 |
| 573 | 20230726 | 093200 | 128294920 | 18070 | 18030 | 18070 | 18030 | 161 |
| 574 | 20230726 | 093100 | 125391650 | 18030 | 18030 | 18030 | 18030 | 53 |
| 575 | 20230726 | 093000 | 124436060 | 18010 | 18030 | 18050 | 18010 | 43 |
| 576 | 20230726 | 092900 | 123661270 | 18030 | 18080 | 18080 | 18030 | 17 |
| 577 | 20230726 | 092800 | 123354600 | 18090 | 18090 | 18090 | 18090 | 51 |
| 578 | 20230726 | 092700 | 122432010 | 18100 | 17990 | 18100 | 17990 | 235 |
| 579 | 20230726 | 092600 | 118203810 | 17990 | 18000 | 18000 | 17990 | 1118 |
| 580 | 20230726 | 092500 | 98080110 | 18000 | 18000 | 18000 | 18000 | 3 |
| 581 | 20230726 | 092400 | 98026110 | 17950 | 18000 | 18000 | 17950 | 96 |
| 582 | 20230726 | 092300 | 96302210 | 18000 | 17990 | 18000 | 17950 | 52 |
| 583 | 20230726 | 092200 | 95367640 | 17990 | 18000 | 18000 | 17990 | 1967 |
| 584 | 20230726 | 092100 | 59962370 | 18100 | 18080 | 18100 | 18000 | 1345 |
| 585 | 20230726 | 092000 | 35729010 | 18050 | 18080 | 18080 | 18050 | 363 |
| 586 | 20230726 | 091900 | 29173970 | 18080 | 18080 | 18080 | 18080 | 83 |
| 587 | 20230726 | 091800 | 27673330 | 18100 | 18090 | 18100 | 18090 | 4 |
| 588 | 20230726 | 091700 | 27600940 | 18090 | 18080 | 18090 | 18080 | 8 |
| 589 | 20230726 | 091600 | 27456270 | 18090 | 18090 | 18090 | 18080 | 20 |
| 590 | 20230726 | 091500 | 27094630 | 18090 | 18090 | 18090 | 18090 | 1 |
| 591 | 20230726 | 091400 | 27076540 | 18080 | 18100 | 18100 | 18080 | 197 |
| 592 | 20230726 | 091300 | 23511560 | 18110 | 18100 | 18110 | 18100 | 6 |
| 593 | 20230726 | 091200 | 23402950 | 18110 | 18150 | 18170 | 18100 | 44 |
| 594 | 20230726 | 091100 | 22605410 | 18180 | 18180 | 18180 | 18180 | 44 |
| 595 | 20230726 | 091000 | 21805490 | 18100 | 18150 | 18150 | 18100 | 133 |
| 596 | 20230726 | 090900 | 19395060 | 18150 | 18140 | 18150 | 18140 | 75 |
| 597 | 20230726 | 090800 | 18033850 | 18080 | 18090 | 18090 | 18080 | 2 |
| 598 | 20230726 | 090700 | 17997680 | 18080 | 18070 | 18130 | 18070 | 136 |
| 599 | 20230726 | 090600 | 15539970 | 18200 | 18290 | 18290 | 18060 | 32 |
| 600 | 20230726 | 090500 | 14960230 | 18290 | 18290 | 18290 | 18030 | 621 |
| 601 | 20230726 | 090400 | 3673280 | 18300 | 18310 | 18310 | 18300 | 5 |
| 602 | 20230726 | 090300 | 3581740 | 18320 | 18340 | 18340 | 18320 | 6 |
| 603 | 20230726 | 090200 | 3471780 | 18360 | 18360 | 18360 | 18360 | 10 |
| 604 | 20230726 | 090100 | 3288180 | 18360 | 18370 | 18370 | 18360 | 85 |
| 605 | 20230726 | 090000 | 1726780 | 18370 | 18370 | 18370 | 18370 | 94 |