Files
KissMeData/031860/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021110701091110610703751740770846000.00N5-11
320250210108111351140985121071128794090000.00N5-54
42025020711351210121011356467574941935000.00N5-65
52025020612001260126012008198799470495000.00N5-60
62025020512601230127512002893435737746000.00N230
72025020412301234128112307984598889761000.00N5-4
82025020312341282128612097071088773717000.00N5-38
9202501311272125114491251393335526298660000.00N222
102025012412501213149912118640441182804609000.00N239
112025012312111272131512085303465685027000.00N5-61
122025012212721352135212724170854139407000.00N5-36
132025012113081342134212906090579644089000.00N5-34
142025012013421356136813054136454934325000.00N5-28
152025011713701423145613507075596762606000.00N5-53
162025011614231443147913706970598362773000.00N5-20
172025011514431575157514336730198967990000.00N5-70
182025011415131589163715134417768794432000.00N5-78
1920250113159116071624154363381101498083000.00N5-33
2020250110162415601646151087162139223668000.00N267
212025010915571572161515202456238048120000.00N5-15
222025010815721570159915075936491820911000.00N22
2320250107157016101680157074867121451129000.00N5-40
24202501061610162816951551164644265837172000.00N5-19
2520250103162916991699160575508124141112000.00N5-22
2620250102165116771699162171519119712396000.00N5-26
27202412301677156316991470179911285069379000.00N2113
28202412271564162816281523109930171767242000.00N5-65
29202412261629153616791490138637222055087000.00N274
3020241224155516421658155586656137463758000.00N5-104
31202412231659168017001571189108311057374000.00N5-41
3220241220170015761899142612017672037386308000.00N2140
33202412191560144016951403432685665923497000.00N2120
3420241218144014331467140171514101706878000.00N30
35202412171440144514751392148398211484313000.00N220
36202412161420141115331411172897248711891000.00N5-33
37202412131453155015751453159239241204630000.00N5-62
38202412121515154516201438338077520016888000.00N231
3920241211148415201815146121187123438860945000.00N287
402024121013971087139710878314371091988056000.00N1322
4120241209107510381151998432452463612758000.00N255
422024120610201275127695511831401208206675000.00N5-255
43202412051275140514491268314231418740648000.00N5-128
44202412041403139014691350426781600944262000.00N5-67
4520241203147013931470130021897632969932007000.00N2259
46202412021211932121193213379461422509513000.00N1279
47202411299329009329006963863836753000.00N232
48202411289008899148895861652994571000.00N212
49202411278888929068882787924945026000.00N21
50202411268878909138807416566091314000.00N26
51202411258818929008727821669665990000.00N5-11
5220241122892934934867140511125602844000.00N5-42
53202411219349489489321704616006402000.00N5-14
54202411209489719779463629434697450000.00N5-23
55202411199719459759456985167089420000.00N233
5620241118938905938903115445106522813000.00N233
57202411159058909078787179164041869000.00N215
58202411148908668908666174553967350000.00N224
5920241113866890916860116686103089962000.00N5-24
602024111289010061006822487482429350615000.00N5-116
61202411111006109211089926335465953423000.00N5-86
622024110810921109112010772988132780419000.00N5-17
632024110711091104112011042777330708192000.00N25
642024110611041116113410804938054538072000.00N5-12
652024110511161134113811101326814910775000.00N5-3
662024110411191121113511051619018127763000.00N5-2
672024110111211123113811171787920184254000.00N24
682024103111171143114911105854265845706000.00N5-26
692024103011431143115211393309137833763000.00N30
702024102911431139114711292842932287505000.00N214
712024102811291125113411211697719105050000.00N24
72202410251125119611961125101837118030370000.00N5-71
732024102411961207120711931684020218097000.00N5-11
742024102312071190120711902439929309038000.00N24
752024102212031214121411852061524689696000.00N27
762024102111961171119611713220838189163000.00N213
772024101811831197120211831732520704495000.00N5-22
782024101712051184120811843757245113932000.00N221
79202410161184116812161145190540224318822000.00N222
802024101511621189119411604714355136375000.00N5-18
812024101411801198120811804684255744705000.00N5-20
822024101112001194123111945474965791569000.00N5-18
832024101012181222124112142408129544977000.00N5-4
842024100812221214122812111439517548436000.00N28
852024100712141204121811913362840566763000.00N210
862024100412041201121311953136237786368000.00N5-9
872024100212131243124312102799534300737000.00N5-30
882024093012431253127212426545982085713000.00N5-29
892024092712721272129312722643033714350000.00N30
90202409261272125313601205193926249139307000.00N219
912024092512531277129712534520757279962000.00N5-17
922024092412701287129212705496770214832000.00N5-10
9320240923128013091321128093738121558228000.00N5-43
942024092013231332134513117366097456552000.00N5-10
95202409191333127813401222103781134226529000.00N263
962024091312701311133612657463096606532000.00N5-25
97202409121295125013221223172562221992275000.00N264
982024091112311204127511985895473052604000.00N227
99202409101204115013001141344148419628230000.00N254
100202409091150119512051136110815128183698000.00N5-56
1012024090612061269126912056430378660279000.00N5-52
102202409051258124213151223157626198969434000.00N217
1032024090412411224140512008491511112864168000.00N217
1042024090312241201123512014364553198392000.00N225
1052024090211991225124011925359664739855000.00N5-26
106202408301225120012751200194761240889609000.00N225
107202408291200117213201172572454714507204000.00N228
1082024082811721182118211546476175685817000.00N213
1092024082711591150119211405767366886647000.00N29
1102024082611501180119811476936380453264000.00N5-48
1112024082311981260126011755766869576147000.00N5-44
112202408221242128913151240162035205013517000.00N5-60
113202408211302130213181174396547491447999000.00N5-17
1142024082013191296144512838103421100242379000.00N23
11520240819131616001680131517984312588559192000.00N5-162
11620240816147811401478114019719242782064375000.00N1341
1172024081411371145115011295800465949279000.00N28
1182024081311291124114611148581796753817000.00N25
1192024081211241122114511214473550587375000.00N30
1202024080911241152115311206887577841967000.00N5-11
1212024080811351140116911348517097294549000.00N5-5
1222024080711401111115011116945578675356000.00N229
123202408061111108011491080112482125965020000.00N231
12420240805108012801284971184075204123624000.00N5-200
12520240802128013321348125084524111671258000.00N5-52
1262024080113321329135013282966939672953000.00N27
1272024073113251306133713005986678684983000.00N226
128202407301299138613951281181894242290964000.00N5-87
1292024072913861382139513822896340152230000.00N5-9
1302024072613951392140613866823195493900000.00N29
1312024072513861380141113802845439817817000.00N5-3
132202407241389138814181379101250142381583000.00N21
1332024072313881387140613726804394351930000.00N21
134202407221387149014901343108617151032598000.00N5-83
135202407191470149214921395126432182502020000.00N5-15
13620240718148514731543147371523106430106000.00N216
1372024071714691478148414563595152853638000.00N5-15
1382024071614841463148914634210261926904000.00N26
1392024071514781470149014586733598541370000.00N28
1402024071214701490149014536490094939700000.00N25
1412024071114651475148414654643968303463000.00N5-10
1422024071014751494149414572243632987787000.00N30
143202407091475150415431475114227170655143000.00N5-43
14420240708151815671600151873506114734019000.00N5-49
1452024070515671550158515503240950897999000.00N23
14620240704156415501588154070646110371081000.00N30
147202407031564154515981501149097231320821000.00N212
14820240702155214651749146516691202722438568000.00N294
14920240701145814741474144870398102275379000.00N30
1502024062814581472148414423460250402601000.00N21
151202406271457148614951375108761157205595000.00N5-29
15220240626148614401560144098950149265733000.00N246
153202406251440153815671430132094197690027000.00N5-98
154202406241538159316171517120434186763032000.00N5-80
155202406211618178318181618258750433195873000.00N5-165
156202406201783174318431718308843548457791000.00N240
1572024061917431578177115317244941213513915000.00N2173
158202406181570144015701412264116391945440000.00N2130
159202406171440142014601345365136504438667000.00N217
160202406141423151915341423198123290884591000.00N5-95
16120240613151815411541150389901136246466000.00N5-23
162202406121541159415941532110975172055524000.00N5-53
1632024061115941593160115851924130663436000.00N21
1642024061015931620162315925120581971759000.00N5-27
165202406071620159616861571138538225348576000.00N229
166202406051591160516311577104498166632978000.00N5-11
167202406041602170017101590147145239564892000.00N5-98
168202406031700175417791698100708173257868000.00N5-53
16920240531175317141880171479971141102100000.00N5-7
17020240530176018171825175058001103397587000.00N5-57
1712024052918171810188317774326578332354000.00N5-10
172202405281827185119451810119127218994144000.00N5-26
173202405271853185019991825233241444017136000.00N242
174202405241811178618601660287250502342138000.00N225
175202405231786199519951782355239660707617000.00N5-209
176202405221995204520701994161514325153762000.00N5-60
177202405212055199020951920450704896568338000.00N5-150
178202405202205220524002140222414504142350000.00N5-5
179202405172210211023202030426859941581830000.00N290
1802024051621202150217020405475501150731330000.00N5-80
1812024051422002595265022007608351797377625000.00N5-395
182202405132595285031652250430242712085152905000.00N5-135
18320240510273021002730200017123334371769580000.00N1630
18420240509210021002100210000000.00N00
18520240508210021002100210000000.00N00
18620240507210021002100210000000.00N00
18720240503210021002100210000000.00N00
18820240502210021002100210000000.00N00
18920240430210021002100210000000.00N00
19020240429210021002100210000000.00N00
19120240426210021002100210000000.00N00
19220240425210021002100210000000.00N00
19320240424210021002100210000000.00N00
19420240423210021002100210000000.00N00
19520240422210021002100210000000.00N00
19620240419210021002100210000000.00N00
19720240418210021002100210000000.00N00
19820240417210021002100210000000.00N00
19920240416210021002100210000000.00N00
20020240415210021002100210000000.00N00
20120240412210021002100210000000.00N00
20220240411210021002100210000000.00N00
203202404092100203421131968184415376309569000.00N265
204202404082034231023102034366804781173930000.00N5-275
205202404052310227023882218236143537753650000.00N239
206202404042270227023492257117206269083836000.00N213
207202404032257232323362191201942458119801000.00N5-78
208202404022336238824012323134515314718759000.00N5-65
209202404012401234924282336150987359823258000.00N252
210202403292349250625062349125153300421647000.00N5-131
211202403282480231025462283310223754389039000.00N2170
212202403272310245424672296185242433874428000.00N5-118
213202403262428249325202428137626337867602000.00N5-65
214202403252493254625592480138884348214916000.00N5-39
215202403222533261126252493233427592949110000.00N5-131
2162024032126642979313626647465232103892743000.00N5-105
2172024032027692625283525726053521665288718000.00N2170
218202403192598265126512546127183329551389000.00N30
2192024031825982611280825723766151003029266000.00N239
2202024031525592559258523886409441592244734000.00N5-52
22120240314261125982953249314138403746464193000.00N5-472
2222024031330843097334630313787061197040394000.00N213
223202403123071317632283058155981484481383000.00N5-91
224202403113163316333203136125684402418968000.00N213
225202403083150318932553110170417538702328000.00N5-39
226202403073189315033863110267066856881445000.00N239
2272024030631503333345131103951941278973013000.00N5-196
2282024030533463465347831235558461829596953000.00N5-118
2292024030434653491371434513116321103515729000.00N5-91
2302024022935563937405535437072882600209343000.00N5-380
231202402283937342544233425454219418720962352000.00N2525
232202402273412367536753386281143985554203000.00N5-288
2332024022637013661379335043349521212723455000.00N252
2342024022336484121412135965032031870995240000.00N5-341
2352024022239904095416037805437412135587945000.00N5-91
23620240221408146064672393711550004891121228000.00N5-393
237202402204475435748434095685865130976483605000.00N2721
23820240219375329533753291324583318781792368000.00N1866
23920240216288729532966286179006229261589000.00N5-52
240202402152940291331102900182545543089919000.00N226
24120240214291328482926283577188221739785000.00N265
242202402132848284828742716117313328836137000.00N213
243202402082835283529262795108919309582643000.00N30
244202402072835296629792835121202349559458000.00N5-118
245202402062953317631892926180877547847887000.00N5-223
246202402053176317632683058200433636761555000.00N30
2472024020231762966338629264347231391627986000.00N2210
248202402012966288729662756224934642432476000.00N2105
249202401312861271629532690340515968082407000.00N2144
25020240130207213242203115349152573795167000.00N5-5
251202401292122202222024451470932807922000.00N5-5
252202401262172222292123240532712265494000.00N5-4
253202401252212332352193973405898908833000.00N5-16
2542024012423725325422666973471568090905000.00N5-16
2552024012325324827324459789311551759462000.00N30
2562024012225329629824889429152333975693000.00N5-45
257202401192983033102971967487594486910000.00N5-7
258202401183053073133021267902388021791000.00N5-1
259202401173063093153021418691433772267000.00N5-5
260202401163113103213051635532508014924000.00N30
261202401153113213223111815245573099845000.00N5-10
262202401123213333343143014609972210903000.00N5-12
263202401113333383393262342566778333865000.00N5-4
26420240110337330367320120258874189808085000.00N27
265202401093303333373251815163599242488000.00N22
266202401083283313423262643074874542081000.00N5-3
2672024010533134134532836281391210977103000.00N5-6
26820240104337370379330111395203836754486000.00N5-36
2692024010337341342537281853973147629792000.00N5-36
27020240102409350419349135898765346955819000.00N269
2712023122834033435531970858562367202439000.00N29
27220231227331304355290220248567197796975000.00N227
273202312263044084102923826655612367242671000.00N5-101
2742023122240543544139658728012388502880000.00N5-30
2752023122143548048042453093052367941455000.00N5-33
276202312204684445394362334848411650210549000.00N226
2772023121944248850744242720932030270470000.00N5-45
2782023121848746554545395911404828382564000.00N231
27920231215456425510420114349585417557984000.00N236
2802023121442042945940030595111278260426000.00N5-13
281202312134334434474061740332747404934000.00N5-5
282202312124384624744381487082673087564000.00N5-22
283202312114604904964421586011731221013000.00N5-20
284202312084804815054751064340518335276000.00N29
28520231207471492504462895820427960009000.00N5-21
28620231206492511515485502323246818010000.00N30
28720231205492500518488552068273974615000.00N5-13
288202312045055005254711614077800001430000.00N25
2892023120150051951949121174591058663951000.00N5-19
29020231130519517530501683583351061159000.00N22
291202311295175375485111205917632025016000.00N5-28
29220231128545560569536931544509898525000.00N5-15
29320231127560574592557643974366169454000.00N5-10
2942023112457059859856117648991009651888000.00N5-13
295202311235836066065771128564660247161000.00N5-6
296202311225896186215891163298699810490000.00N5-30
29720231121619605630598665149411002652000.00N214
29820231120605615616571742684445495353000.00N5-9
29920231117614626630607748279460202130000.00N5-16
30020231116630628644624609547385822782000.00N5-3
301202311156336416516221018558645524062000.00N23
30220231114630637640618838688526786349000.00N5-1
3032023111363161569761235640922344976453000.00N29
3042023111062259064156925664151581046366000.00N232
305202311095906096105711420955829268892000.00N26
3062023110858460161857233175091965999843000.00N5-16
307202311076005016514982210450413240846659000.00N298
3082023110650251053050034097511745359114000.00N30
309202311035024365473912383862811264429993000.00N230
31020231102472681681472118880915653849248000.00N4-202
3112023110167478981265040272212824887092000.00N5-115
3122023103178974980573913186491035891891000.00N239
31320231030750748779740313756234841624000.00N5-1
31420231027751775797748666430512167972000.00N5-27
3152023102677872679871214554921129369596000.00N250
31620231025728727740710647204467834143000.00N23
317202310247258288287091146461841896736000.00N5-60
318202310237857258107201120255867357164000.00N239
31920231020746754763729643245479780401000.00N5-22
32020231019768769769726847107626724800000.00N5-5
321202310187738078327701228479978350366000.00N5-43
32220231017816822831800288185234524006000.00N21
32320231016815858867812691966572066456000.00N5-48
32420231013863874885828891563766691092000.00N5-8
3252023101287188895187114618431330494961000.00N5-17
3262023101188889992986815081361364449313000.00N5-36
3272023101092481094081033950343016031778000.00N2115
3282023100680971282171217323121352201387000.00N273
329202310057367918147361079400819227497000.00N5-55
33020231004791791847766966095786981548000.00N5-6
331202309277977998277351212132950705154000.00N5-1
33220230926798834846798943544768769051000.00N5-35
33320230925833856867823912334768055983000.00N5-25
33420230922858818868818610010509541541000.00N220
335202309218388448578201008987844599975000.00N5-1
3362023092083987087282014483881222651428000.00N5-31
33720230919870909909850836504727678064000.00N5-25
3382023091889589194885012190451101962176000.00N25
33920230915890908913887947471848641275000.00N5-10
3402023091490093594888719756501801489380000.00N5-35
341202309139359529609161025727950356102000.00N5-16
34220230912951924959900766342710895169000.00N227
3432023091192495098091911599061086079596000.00N5-9
34420230908933977100692521269142008945233000.00N5-33
345202309079661027105095830504953050659999000.00N5-60
346202309061026996103598019712421992166526000.00N241
34720230905985978101596619843951961888970000.00N27
34820230904978968102096112236191213747358000.00N219
349202309019591002101195911317721108722888000.00N5-25
350202308319841000104093922800802258889607000.00N5-16
351202308301000952102393318656931863805207000.00N248
3522023082995293496491414496701352632119000.00N24
35320230828948956988923701153671873130000.00N5-8
35420230825956996106693535860853509291757000.00N5-100
355202308241056911106287541522973988149756000.00N2131
3562023082392597497481944095903930259480000.00N5-51
35720230822976990100095513120331278729910000.00N5-14
35820230821990969104095313134211310490553000.00N30
35920230818990997100189019793391910603182000.00N5-10
3602023081710001020103599215948161605832873000.00N5-47
36120230816104710261117102616705931772417652000.00N5-42
36220230814108911301132107314371281571547890000.00N5-46
36320230811113511551169110217786902009607035000.00N5-20
36420230810115512331249115034164754056979580000.00N5-61
3652023080912161077128810651564484418903979689000.00N2196
36620230808102010731082101114230681473167755000.00N5-15
367202308071035104510801022850842885370974000.00N5-10
36820230804104510711099104510301961100535217000.00N5-26
36920230803107110561081101910515101099809319000.00N216
370202308021055105011041050835608894108647000.00N5-20
37120230801107510701127103122582322433527245000.00N5-3
37220230731107810261105102617867341931917601000.00N257
373202307281021101010461000745411761966691000.00N22
37420230727101910521103100118510831942008891000.00N5-32
375202307261051998114794072937157742305917000.00N262
376202307259891026107097534523313525694731000.00N5-51
37720230724104011921212102340973614510017804000.00N5-150
37820230721119010921201109150451745864717148000.00N298
379202307201092999112799845751144904885954000.00N267
3802023071910251030109693336216033703320048000.00N21
38120230718102499811509851041492611273109134000.00N21
382202307171023124012718683085276829992286296000.00N5-216
38320230714123911171258110780439719664993174000.00N2119
38420230713112010671146104651564985658322562000.00N253
385202307121067890110889093768739593766657000.00N2133
38620230711934891940885889152810559564000.00N244
38720230710890935937890737551671867128000.00N5-25
38820230707915902930871533687480349121000.00N213
389202307069029199568951020329938906564000.00N5-12
390202307059149259438881081512992130839000.00N211
39120230704903902910890385586347269385000.00N22
3922023070390196096090012432321141932293000.00N5-53
3932023063095489095588821268691993072127000.00N266
39420230629888912957855901329804886309000.00N5-33
3952023062892191997590011026461043985931000.00N30
3962023062792183192180521756651896137250000.00N284
39720230626837823871823730572617474518000.00N5-4
3982023062384188088581016872251430346535000.00N5-43
39920230622884920920877804803716544023000.00N5-38
4002023062192294998091715170551414899864000.00N5-45
4012023062096783599583569078396446539738000.00N2135
40220230619832844853815709796589702654000.00N5-12
4032023061684489891380219863891682015976000.00N5-54
40420230615898927940898732751665884021000.00N5-23
40520230614921903959903854713795557557000.00N5-1
40620230613922925925850703802630130913000.00N22
4072023061292090096587912015831093282094000.00N212
40820230609908914940860632317575414682000.00N5-5
40920230608913945945912702278646715667000.00N5-30
41020230607943100510069291011086981735833000.00N5-61
411202306051004913102391024074432379472718000.00N292
41220230602912925925894677372612664890000.00N5-13
41320230601925953990913562856525944674000.00N5-25
41420230531950989998942620523598400095000.00N5-42
4152023053099210161024965568963565882484000.00N5-24
416202305261016989105098916492701692233584000.00N247
41720230525969992997964414503404279441000.00N5-22
418202305249919851007974696464685056581000.00N30
4192023052399110251065979943557942010319000.00N5-34
420202305221025106110731011516148533808957000.00N5-35
421202305191060106011111043641963690184985000.00N24
42220230518105610401117102911406291229667469000.00N221
4232023051710359381048938892069884919489000.00N282
42420230516953914961896647820601321676000.00N233
42520230515920967968910847190782117461000.00N5-46
42620230512966951104090011797481140396543000.00N221
427202305119451056107094512583041257257869000.00N5-87
42820230510103210901102103213678641456117109000.00N5-69
4292023050911011121113610859503531052479235000.00N5-35
43020230508113610851159108512160601380225597000.00N266
43120230504107010661145103016875321798629190000.00N5-80
432202305031150117211721141685781786641624000.00N5-20
43320230502117011431188113810627941222096845000.00N30
43420230428117011751198110620762702406389824000.00N278
43520230427109211071107100020808852168440610000.00N5-15
43620230426110711361140101522171802419713586000.00N5-29
43720230425113612401240111020371002357860148000.00N5-104
43820230424124012351295117034013204211353785000.00N250
43920230421119012761303103149488965705525453000.00N5-81
44020230420127112751310120737478524757890656000.00N5-3
44120230419127411701284116055927636889079898000.00N2104
44220230418117011361185109028901703316310937000.00N220
44320230417115011221192107043615504957585573000.00N229
44420230414112111111222110059830046884853783000.00N27
44520230413111499211499881247618713785505304000.00N2131
44620230412983981104094855841525531517114000.00N5-9
4472023041199292010298951516731214666685667000.00N288
448202304109047199247173154971827314292854000.00N2193
449202304077117237297001116248797332479000.00N21
4502023040671071575870218770401351494560000.00N5-5
4512023040571574374369832711992344243846000.00N5-33
4522023040474866578266572690125407764590000.00N272
4532023040367670070360352833193422473844000.00N5-34
4542023033171061471961494359436526490159000.00N295
455202303306156256305921181894717119165000.00N5-16
45620230329631633640623675440425329396000.00N5-7
457202303286386506576221094587698270226000.00N26
4582023032763265865862415992111013709578000.00N5-26
4592023032465866167063125125331640326946000.00N5-18
460202303236765937225931897133012840868825000.00N2107
4612023032256950558950078585284325672682000.00N274
462202303214954545004491782688855725829000.00N241
463202303204544814854501266889589782414000.00N5-27
4642023031748144448844026946261277706862000.00N240
46520230316441451452437593073262403376000.00N5-13
46620230315454451462451312985142389611000.00N23
46720230314451470478445576034263347020000.00N5-27
468202303134784664804351021864470425062000.00N26
46920230310472476491470689408330475118000.00N5-6
4702023030947847252546430497691493623004000.00N29
4712023030846948257046940750852042607869000.00N5-5
4722023030747451652446536772201795513562000.00N5-42
47320230306516529537515639288334223110000.00N5-10
47420230303526545561526564330302578222000.00N5-19
47520230302545570578539676958374282364000.00N5-24
476202302285695765795581002479567014519000.00N5-10
4772023022757952157952046035222597418557000.00N258
478202302245215435525171179104621216889000.00N5-27
4792023022354852558851538772872161544374000.00N227
480202302225215545545201544666816028970000.00N5-33
48120230221554570573553645990360565921000.00N5-9
48220230220563581583563796671456003875000.00N5-18
48320230217581592594580341878200652039000.00N5-7
48420230216588583596579413483242932243000.00N23
48520230215585610613581923188545114517000.00N5-23
4862023021460857361656025603771518043795000.00N243
487202302135655715855651208525690699170000.00N5-20
4882023021058561662058318169821076688449000.00N5-31
489202302096166226286091262650777876271000.00N5-8
490202302086246476476101071784671833506000.00N5-17
49120230207641633646627813967519661139000.00N211
49220230206630644644621995461627854443000.00N5-8
4932023020363869269661541550692692567881000.00N5-56
49420230202694686696685986994680944713000.00N24
49520230201690698713686797954555985644000.00N5-11
49620230131701712713691303468212005848000.00N5-2
49720230130703705717692619289435539105000.00N5-8
49820230127711730737710558609400076236000.00N5-15
49920230126726738749719745814545230166000.00N5-19
50020230125745740757739327588244508161000.00N26
50120230120739745748733176069130273917000.00N5-10
50220230119749750760742221987166041356000.00N5-4
50320230118753759777753436665331756800000.00N5-17
50420230117770788790768553087429792596000.00N5-20
50520230116790791793766481768375293017000.00N5-3
50620230113793795795772708819554802195000.00N24
5072023011278974882874827112032160586080000.00N239
50820230111750730753726468612347570355000.00N225
50920230110725718727713294388212133547000.00N28
51020230109717694723693420149300873052000.00N218
51120230106699701709695233820164012611000.00N5-2
51220230105701695709692332134232557590000.00N23
51320230104698680710660712842493203026000.00N218
51420230103680703708660573772391242312000.00N5-23
51520230102703688734688476472339290195000.00N216
51620221229687718721687707304491865379000.00N5-33
5172022122872071272168815070401060668364000.00N5-1
51820221227721734742720599353435287422000.00N5-13
51920221226734741765726735744546611478000.00N5-14
520202212237487958047401145817866936229000.00N5-47
521202212227958148357511076153860629594000.00N5-17
522202212218128478618071088804897931292000.00N5-32
52320221220844884891840922466787852662000.00N5-39
52420221219883898909878718355640257159000.00N5-15
525202212168989159268971058400962455962000.00N5-28
52620221215926943954922421530393011971000.00N5-16
52720221214942942977933780028744565460000.00N27
52820221213935925952910737128687191740000.00N214
52920221212921917945912547416505223589000.00N23
53020221209918920948910537503495831599000.00N22
53120221208916945949909789928725310926000.00N5-28
53220221207944930958906686014641821988000.00N213
5332022120693197197193013860861308574501000.00N5-41
53420221205972990999968957432940146769000.00N5-23
535202212029959991005987814912809284096000.00N5-5
53620221201100010101020999718857722021423000.00N30
5372022113010001005101599010249811025468601000.00N30
53820221129100010151020990799043800502984000.00N5-10
5392022112810101050106598024440232472234515000.00N5-40
54020221125105010651080101026229172747025635000.00N5-5
541202211241055998105599230763713186770652000.00N271
54220221123984970102596318771381870885397000.00N235
543202211229491025102594535216163450886900000.00N5-81
5442022112110301035104099912427561257266537000.00N25
54520221118102510501080101514667011528817190000.00N5-20
54620221117104511501160101053880885745158265000.00N5-140
5472022111611851225139011851876656423823247295000.00N5-35
54820221115122011751260114066514748078540995000.00N255
54920221114116511701180110027788733184560255000.00N5-5
55020221111117011451185112035752044144528915000.00N250
55120221110112011251170106520802272337632385000.00N5-5
55220221109112511051140107520587802289534725000.00N230
55320221108109510501120103029541833210136915000.00N250
554202211071045991106099019162781979822663000.00N254
555202211049919851010982600633596324501000.00N21
556202211039909781000938788776766015353000.00N212
5572022110297810001010926887878876919944000.00N5-27
5582022110110059951020981769095771090198000.00N25
5592022103110009841035984608712614527056000.00N220
560202210289801000101597611036141091611206000.00N5-30
56120221027101010101030998918930929754043000.00N5-15
562202210261025104510651025671472696478200000.00N5-30
563202210251055106010851030891135934957470000.00N30
564202210241055103510951035856861917664535000.00N220
565202210211035104010701035728399763716575000.00N5-30
56620221020106510851100103016558581749820075000.00N5-20
56720221019108511451155107520547702294006495000.00N5-50
56820221018113511801230106569370598201393725000.00N5-25
56920221017116011401200105545567255286187800000.00N25
57020221014115511651200112537596494375993265000.00N5-10
571202210131165110012051060864158410002796505000.00N260
57220221012110510751110100531988643404382735000.00N235
57320221011107011201180105066944677495117250000.00N5-50
574202210071120100011559261385660315123523846000.00N2130
5752022100699083410708031804998017404979631000.00N2119
576202210058719989997252879818423799052317000.00N5-164
577202210041035107010901035608441636604910000.00N5-15
578202209301050102010701020684575714238955000.00N30
57920220929105010351110103010367421113240670000.00N220
5802022092810301030104099311531041162968546000.00N5-20
58120220927105010601085100010936341132123845000.00N30
58220220926105011401160103510053781087909735000.00N5-125
5832022092311751235127511759583741173090905000.00N5-40
58420220922121512701290118011497091399840700000.00N5-55
58520220921127012701345124013901081789647665000.00N25
58620220920126512951325123530352713863850240000.00N5-35
587202209191300126514201165818334710653178815000.00N235
58820220916126511551295115055685496897690015000.00N2110
58920220915115511001245106035468724101661680000.00N270
590202209141085102010901020763306809621625000.00N215
591202209131070109010901060398864426495515000.00N210
592202209081060104511151025864213928781415000.00N220
593202209071040111011151025688940722882770000.00N5-75
5942022090611151035111510309527661032700755000.00N280
595202209051035104510501000649274660483545000.00N5-15
596202209021050110511201040870090928466205000.00N5-70
597202209011120110511201080619783686477685000.00N5-5
598202208311125114011401085651394723597635000.00N5-35
599202208301160115011751135245685282632585000.00N5-5
600202208291165114511701090616841695548085000.00N5-15
601202208261180117511901150361890422236070000.00N30
602202208251180117011901145248564290489460000.00N25
603202208241175118511901135330090381135420000.00N30
604202208231175115512301130480981562564725000.00N5-20
605202208221195120012301140553418655162685000.00N5-25
60620220819122013151315118510596481311890660000.00N5-90
60720220818131012951400125513274141788243615000.00N30
60820220817131013251450129525618793571153450000.00N5-5
609202208161315125513251230629221815601455000.00N260
610202208121255125012751245315979398149190000.00N5-5
611202208111260125512851250264937336326040000.00N25
612202208101255127012851240341988428980450000.00N5-20
613202208091275127512851220653347815706870000.00N30
61420220808127512301300122511763861488813530000.00N250
61520220805122511451240114512558181519756710000.00N280
616202208041145115011601130273360313334300000.00N5-5
617202208031150113011701125514800591260085000.00N210
618202208021140113511901095743479840261010000.00N30
619202208011140114511701125500341569333020000.00N5-10
6202022072911501170121011158912931026439895000.00N5-20
621202207281170117012301125698043815053460000.00N210
6222022072711601230124511309782491145269570000.00N5-70
623202207261230125012751185788195960242655000.00N5-25
624202207251255125013151205655611823819510000.00N5-15
625202207221270125512901240482567611657690000.00N25
62620220721126513151315124010839201377148435000.00N5-50
62720220720131511651375116051618406757261845000.00N2150
62820220719116511801235112513514951600759405000.00N5-10
62920220718117510351185100013386891472754575000.00N2140
630202207151035109511151035526301555443535000.00N5-60
6312022071410951145117510659983041097530360000.00N5-60
632202207131155120012001155386284454072830000.00N5-55
633202207121210115012101110449947522178465000.00N240
634202207111170124012401130606675713436695000.00N5-30
635202207081200117012501150585035691800410000.00N230
636202207071170116512001150370034432323360000.00N5-15
63720220706118511701265117011656211423915610000.00N25
63820220705118011701230112013495941564946425000.00N225
63920220704115510401230103542930485037555700000.00N2120
640202207011035929110092046263094803634714000.00N2105
64120220630930960960910864565800097094000.00N5-40
64220220629970965982919757263720910265000.00N30
6432022062897010301040955936894926576812000.00N5-60
64420220627103010001075985748743776400656000.00N251
64520220624979910982899821516783843712000.00N269
646202206239101010101091022304912091763351000.00N5-85
647202206229951020109099513643891409501958000.00N5-25
6482022062110201075108098018630191881309895000.00N5-30
6492022062010501135117099626593982748898477000.00N5-90
6502022061711401060116098239251524231879692000.00N30
65120220616114012401290110017480842054272410000.00N5-60
65220220615120012951515119023707973108097445000.00N5-70
65320220614127012551350113037579884553800095000.00N5-45
65420220613131515301530130520422972877436640000.00N5-245
6552022061015601585161515157734371206260515000.00N5-45
65620220609160514601620146027655444288451140000.00N2145
65720220608146016001615145518224352779702905000.00N5-140
65820220607160016701680157514092752285590985000.00N5-60
659202206031660169017001635487713812826300000.00N5-5
6602022060216651720174516509831001658476985000.00N5-55
6612022053117201775178516859037661563736520000.00N5-30
6622022053017501755178517157087191238923210000.00N5-5
66320220527175517151770171510213151770999665000.00N240
66420220526171517451785169510635481848102395000.00N25
66520220525171016551710158511305281864032125000.00N255
66620220524165516401770162510999011862726820000.00N5-5
66720220523166017201735157015116632474028935000.00N5-55
6682022052017151645177016407632391308857530000.00N240
66920220519167516301700156014091232266726310000.00N5-10
67020220518168517651830165517516483020856120000.00N5-65
67120220517175018251880173512739992279713575000.00N5-100
67220220516185017151945170024923084613994825000.00N2190