27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 3 | 20230629 | 190400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20230629 | 190300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20230629 | 190200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20230629 | 190100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20230629 | 190000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20230629 | 185900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20230629 | 185800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20230629 | 185700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20230629 | 185600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20230629 | 185500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20230629 | 185400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20230629 | 185300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20230629 | 185200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20230629 | 185100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20230629 | 185000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20230629 | 184900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20230629 | 184800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20230629 | 184700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20230629 | 184600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20230629 | 184500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20230629 | 184400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20230629 | 184300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20230629 | 184200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20230629 | 184100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20230629 | 184000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20230629 | 183900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20230629 | 183800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20230629 | 183700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20230629 | 183600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20230629 | 183500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 33 | 20230629 | 183400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20230629 | 183300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20230629 | 183200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20230629 | 183100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20230629 | 183000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20230629 | 182900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20230629 | 182800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20230629 | 182700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20230629 | 182600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20230629 | 182500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20230629 | 182400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20230629 | 182300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20230629 | 182200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20230629 | 182100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20230629 | 182000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20230629 | 181900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20230629 | 181800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20230629 | 181700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20230629 | 181600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20230629 | 181500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20230629 | 181400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20230629 | 181300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20230629 | 181200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20230629 | 181100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20230629 | 181000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20230629 | 180900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20230629 | 180800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20230629 | 180700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20230629 | 180600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20230629 | 180500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 63 | 20230629 | 180400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20230629 | 180300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20230629 | 180200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20230629 | 180100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20230629 | 180000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20230629 | 175900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20230629 | 175800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20230629 | 175700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20230629 | 175600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20230629 | 175500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20230629 | 175400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20230629 | 175300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20230629 | 175200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20230629 | 175100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20230629 | 175000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20230629 | 174900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20230629 | 174800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20230629 | 174700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20230629 | 174600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20230629 | 174500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20230629 | 174400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20230629 | 174300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20230629 | 174200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20230629 | 174100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20230629 | 174000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20230629 | 173900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20230629 | 173800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20230629 | 173700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20230629 | 173600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20230629 | 173500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 93 | 20230629 | 173400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20230629 | 173300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20230629 | 173200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20230629 | 173100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20230629 | 173000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20230629 | 172900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20230629 | 172800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20230629 | 172700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20230629 | 172600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20230629 | 172500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20230629 | 172400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20230629 | 172300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20230629 | 172200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20230629 | 172100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20230629 | 172000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20230629 | 171900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20230629 | 171800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20230629 | 171700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20230629 | 171600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20230629 | 171500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20230629 | 171400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20230629 | 171300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20230629 | 171200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20230629 | 171100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20230629 | 171000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20230629 | 170900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20230629 | 170800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20230629 | 170700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20230629 | 170600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20230629 | 170500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 123 | 20230629 | 170400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20230629 | 170300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20230629 | 170200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20230629 | 170100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20230629 | 170000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20230629 | 165900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20230629 | 165800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20230629 | 165700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20230629 | 165600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20230629 | 165500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20230629 | 165400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20230629 | 165300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20230629 | 165200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20230629 | 165100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20230629 | 165000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20230629 | 164900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20230629 | 164800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20230629 | 164700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20230629 | 164600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20230629 | 164500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20230629 | 164400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20230629 | 164300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20230629 | 164200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20230629 | 164100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20230629 | 164000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20230629 | 163900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20230629 | 163800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20230629 | 163700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20230629 | 163600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20230629 | 163500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 153 | 20230629 | 163400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20230629 | 163300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20230629 | 163200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20230629 | 163100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20230629 | 163000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20230629 | 162900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20230629 | 162800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20230629 | 162700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20230629 | 162600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20230629 | 162500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20230629 | 162400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20230629 | 162300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20230629 | 162200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20230629 | 162100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20230629 | 162000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20230629 | 161900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20230629 | 161800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20230629 | 161700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20230629 | 161600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20230629 | 161500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20230629 | 161400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20230629 | 161300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20230629 | 161200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20230629 | 161100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20230629 | 161000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20230629 | 160900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20230629 | 160800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20230629 | 160700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20230629 | 160600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20230629 | 160500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 183 | 20230629 | 160400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20230629 | 160300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20230629 | 160200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20230629 | 160100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20230629 | 160000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20230629 | 155900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20230629 | 155800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20230629 | 155700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20230629 | 155600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20230629 | 155500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20230629 | 155400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20230629 | 155300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20230629 | 155200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20230629 | 155100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20230629 | 155000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20230629 | 154900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20230629 | 154800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20230629 | 154700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20230629 | 154600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20230629 | 154500 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20230629 | 154400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20230629 | 154300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20230629 | 154200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20230629 | 154100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20230629 | 154000 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20230629 | 153900 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20230629 | 153800 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20230629 | 153700 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20230629 | 153600 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20230629 | 153500 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 213 | 20230629 | 153400 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20230629 | 153300 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20230629 | 153200 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20230629 | 153100 | 801056314 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20230629 | 153000 | 801056314 | 888 | 888 | 888 | 888 | 4175 |
| 218 | 20230629 | 152900 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20230629 | 152800 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20230629 | 152700 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20230629 | 152600 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20230629 | 152500 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20230629 | 152400 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20230629 | 152300 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20230629 | 152200 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20230629 | 152100 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20230629 | 152000 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20230629 | 151900 | 797348914 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20230629 | 151800 | 797348914 | 888 | 888 | 888 | 888 | 3299 |
| 230 | 20230629 | 151700 | 794419402 | 889 | 889 | 889 | 889 | 1 |
| 231 | 20230629 | 151600 | 794418513 | 890 | 886 | 890 | 886 | 900 |
| 232 | 20230629 | 151500 | 793618847 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20230629 | 151400 | 793618847 | 888 | 887 | 888 | 884 | 146 |
| 234 | 20230629 | 151300 | 793489417 | 888 | 884 | 888 | 884 | 1111 |
| 235 | 20230629 | 151200 | 792505203 | 884 | 883 | 884 | 883 | 5500 |
| 236 | 20230629 | 151100 | 787643216 | 883 | 881 | 883 | 881 | 53 |
| 237 | 20230629 | 151000 | 787596521 | 880 | 870 | 880 | 870 | 19502 |
| 238 | 20230629 | 150900 | 770478967 | 870 | 868 | 870 | 868 | 833 |
| 239 | 20230629 | 150800 | 769755919 | 868 | 867 | 868 | 867 | 617 |
| 240 | 20230629 | 150700 | 769220811 | 867 | 867 | 870 | 867 | 1235 |
| 241 | 20230629 | 150600 | 768150063 | 870 | 870 | 870 | 870 | 0 |
| 242 | 20230629 | 150500 | 768150063 | 870 | 869 | 870 | 867 | 868 |
| 243 | 20230629 | 150400 | 767396405 | 870 | 868 | 870 | 867 | 395 |
| 244 | 20230629 | 150300 | 767053843 | 868 | 868 | 868 | 865 | 4144 |
| 245 | 20230629 | 150200 | 763468374 | 870 | 867 | 870 | 865 | 20001 |
| 246 | 20230629 | 150100 | 746161591 | 870 | 870 | 870 | 867 | 210 |
| 247 | 20230629 | 150000 | 745979515 | 867 | 870 | 870 | 867 | 1541 |
| 248 | 20230629 | 145900 | 744643420 | 870 | 870 | 870 | 866 | 8280 |
| 249 | 20230629 | 145800 | 737468009 | 870 | 868 | 870 | 868 | 700 |
| 250 | 20230629 | 145700 | 736859409 | 870 | 870 | 870 | 870 | 500 |
| 251 | 20230629 | 145600 | 736424409 | 870 | 870 | 870 | 870 | 0 |
| 252 | 20230629 | 145500 | 736424409 | 870 | 870 | 870 | 870 | 200 |
| 253 | 20230629 | 145400 | 736250409 | 874 | 874 | 874 | 871 | 262 |
| 254 | 20230629 | 145300 | 736022054 | 875 | 875 | 875 | 875 | 1000 |
| 255 | 20230629 | 145200 | 735147054 | 875 | 875 | 875 | 867 | 2001 |
| 256 | 20230629 | 145100 | 733401254 | 875 | 874 | 875 | 872 | 620 |
| 257 | 20230629 | 145000 | 732859772 | 874 | 872 | 874 | 872 | 791 |
| 258 | 20230629 | 144900 | 732169818 | 867 | 873 | 874 | 865 | 18092 |
| 259 | 20230629 | 144800 | 716476053 | 873 | 870 | 873 | 868 | 8362 |
| 260 | 20230629 | 144700 | 709213466 | 870 | 871 | 871 | 869 | 5976 |
| 261 | 20230629 | 144600 | 704011697 | 872 | 873 | 873 | 872 | 3866 |
| 262 | 20230629 | 144500 | 700639763 | 873 | 874 | 874 | 873 | 8200 |
| 263 | 20230629 | 144400 | 693480931 | 874 | 874 | 874 | 874 | 200 |
| 264 | 20230629 | 144300 | 693306131 | 874 | 874 | 874 | 874 | 1151 |
| 265 | 20230629 | 144200 | 692300157 | 874 | 874 | 874 | 874 | 220 |
| 266 | 20230629 | 144100 | 692107877 | 874 | 873 | 874 | 873 | 1201 |
| 267 | 20230629 | 144000 | 691059402 | 874 | 876 | 876 | 874 | 7052 |
| 268 | 20230629 | 143900 | 684889254 | 876 | 875 | 876 | 875 | 362 |
| 269 | 20230629 | 143800 | 684572365 | 875 | 875 | 875 | 875 | 292 |
| 270 | 20230629 | 143700 | 684316865 | 875 | 875 | 876 | 875 | 313 |
| 271 | 20230629 | 143600 | 684042988 | 875 | 876 | 878 | 875 | 1172 |
| 272 | 20230629 | 143500 | 683017436 | 876 | 876 | 876 | 876 | 140 |
| 273 | 20230629 | 143400 | 682894796 | 876 | 875 | 876 | 875 | 211 |
| 274 | 20230629 | 143300 | 682710170 | 875 | 875 | 875 | 875 | 9 |
| 275 | 20230629 | 143200 | 682702295 | 876 | 880 | 880 | 876 | 56 |
| 276 | 20230629 | 143100 | 682653235 | 876 | 882 | 882 | 876 | 201 |
| 277 | 20230629 | 143000 | 682477153 | 876 | 875 | 876 | 875 | 845 |
| 278 | 20230629 | 142900 | 681737433 | 875 | 876 | 876 | 875 | 1155 |
| 279 | 20230629 | 142800 | 680726153 | 883 | 883 | 883 | 883 | 10 |
| 280 | 20230629 | 142700 | 680717323 | 883 | 883 | 883 | 883 | 63 |
| 281 | 20230629 | 142600 | 680661694 | 878 | 883 | 884 | 878 | 3051 |
| 282 | 20230629 | 142500 | 677978071 | 884 | 884 | 884 | 884 | 0 |
| 283 | 20230629 | 142400 | 677978071 | 884 | 884 | 884 | 884 | 0 |
| 284 | 20230629 | 142300 | 677978071 | 884 | 883 | 884 | 883 | 2 |
| 285 | 20230629 | 142200 | 677976304 | 884 | 883 | 884 | 883 | 519 |
| 286 | 20230629 | 142100 | 677518026 | 884 | 884 | 884 | 883 | 25 |
| 287 | 20230629 | 142000 | 677495927 | 884 | 880 | 884 | 880 | 19 |
| 288 | 20230629 | 141900 | 677479203 | 880 | 880 | 880 | 880 | 1 |
| 289 | 20230629 | 141800 | 677478323 | 878 | 878 | 878 | 878 | 0 |
| 290 | 20230629 | 141700 | 677478323 | 878 | 878 | 878 | 878 | 0 |
| 291 | 20230629 | 141600 | 677478323 | 878 | 878 | 878 | 878 | 500 |
| 292 | 20230629 | 141500 | 677039323 | 878 | 878 | 878 | 878 | 119 |
| 293 | 20230629 | 141400 | 676934841 | 875 | 877 | 877 | 875 | 5935 |
| 294 | 20230629 | 141300 | 671730424 | 875 | 875 | 875 | 875 | 0 |
| 295 | 20230629 | 141200 | 671730424 | 875 | 875 | 875 | 875 | 290 |
| 296 | 20230629 | 141100 | 671476674 | 875 | 875 | 875 | 875 | 0 |
| 297 | 20230629 | 141000 | 671476674 | 875 | 875 | 875 | 875 | 1001 |
| 298 | 20230629 | 140900 | 670600799 | 875 | 877 | 877 | 875 | 820 |
| 299 | 20230629 | 140800 | 669881899 | 877 | 877 | 877 | 877 | 1201 |
| 300 | 20230629 | 140700 | 668828622 | 877 | 874 | 877 | 874 | 2865 |
| 301 | 20230629 | 140600 | 666321612 | 873 | 876 | 876 | 873 | 5576 |
| 302 | 20230629 | 140500 | 661449254 | 876 | 876 | 876 | 876 | 0 |
| 303 | 20230629 | 140400 | 661449254 | 876 | 878 | 878 | 876 | 154 |
| 304 | 20230629 | 140300 | 661314342 | 878 | 878 | 878 | 878 | 0 |
| 305 | 20230629 | 140200 | 661314342 | 878 | 879 | 879 | 878 | 3712 |
| 306 | 20230629 | 140100 | 658054967 | 879 | 879 | 879 | 879 | 0 |
| 307 | 20230629 | 140000 | 658054967 | 879 | 879 | 879 | 879 | 6618 |
| 308 | 20230629 | 135900 | 652237745 | 875 | 875 | 875 | 875 | 0 |
| 309 | 20230629 | 135800 | 652237745 | 875 | 879 | 879 | 875 | 20000 |
| 310 | 20230629 | 135700 | 634728070 | 885 | 881 | 885 | 881 | 4501 |
| 311 | 20230629 | 135600 | 630746361 | 878 | 878 | 878 | 878 | 1000 |
| 312 | 20230629 | 135500 | 629868361 | 879 | 879 | 879 | 879 | 0 |
| 313 | 20230629 | 135400 | 629868361 | 879 | 879 | 879 | 879 | 0 |
| 314 | 20230629 | 135300 | 629868361 | 879 | 879 | 879 | 879 | 0 |
| 315 | 20230629 | 135200 | 629868361 | 879 | 877 | 879 | 875 | 2258 |
| 316 | 20230629 | 135100 | 627889951 | 878 | 882 | 882 | 878 | 12493 |
| 317 | 20230629 | 135000 | 616896598 | 883 | 883 | 883 | 883 | 12 |
| 318 | 20230629 | 134900 | 616886002 | 884 | 884 | 884 | 884 | 0 |
| 319 | 20230629 | 134800 | 616886002 | 884 | 884 | 884 | 884 | 0 |
| 320 | 20230629 | 134700 | 616886002 | 884 | 884 | 884 | 884 | 0 |
| 321 | 20230629 | 134600 | 616886002 | 884 | 884 | 884 | 884 | 0 |
| 322 | 20230629 | 134500 | 616886002 | 884 | 884 | 884 | 884 | 7 |
| 323 | 20230629 | 134400 | 616879814 | 883 | 884 | 884 | 882 | 3 |
| 324 | 20230629 | 134300 | 616877165 | 883 | 883 | 883 | 883 | 1 |
| 325 | 20230629 | 134200 | 616876282 | 884 | 882 | 884 | 882 | 26 |
| 326 | 20230629 | 134100 | 616853340 | 882 | 884 | 884 | 882 | 465 |
| 327 | 20230629 | 134000 | 616442314 | 884 | 884 | 884 | 884 | 0 |
| 328 | 20230629 | 133900 | 616442314 | 884 | 884 | 884 | 884 | 1 |
| 329 | 20230629 | 133800 | 616441430 | 879 | 884 | 884 | 879 | 2 |
| 330 | 20230629 | 133700 | 616439667 | 879 | 883 | 883 | 879 | 2 |
| 331 | 20230629 | 133600 | 616437905 | 884 | 883 | 884 | 883 | 41 |
| 332 | 20230629 | 133500 | 616401672 | 884 | 884 | 884 | 884 | 31 |
| 333 | 20230629 | 133400 | 616374268 | 884 | 884 | 884 | 884 | 0 |
| 334 | 20230629 | 133300 | 616374268 | 884 | 884 | 885 | 884 | 341 |
| 335 | 20230629 | 133200 | 616072748 | 884 | 884 | 884 | 884 | 5 |
| 336 | 20230629 | 133100 | 616068328 | 875 | 886 | 886 | 875 | 6222 |
| 337 | 20230629 | 133000 | 610612016 | 884 | 884 | 884 | 884 | 602 |
| 338 | 20230629 | 132900 | 610079848 | 887 | 884 | 887 | 884 | 551 |
| 339 | 20230629 | 132800 | 609592622 | 885 | 885 | 885 | 885 | 1 |
| 340 | 20230629 | 132700 | 609591737 | 885 | 885 | 887 | 885 | 504 |
| 341 | 20230629 | 132600 | 609144731 | 884 | 886 | 887 | 884 | 502 |
| 342 | 20230629 | 132500 | 608699466 | 884 | 884 | 884 | 884 | 12 |
| 343 | 20230629 | 132400 | 608688858 | 884 | 884 | 884 | 884 | 2 |
| 344 | 20230629 | 132300 | 608687090 | 884 | 884 | 884 | 884 | 0 |
| 345 | 20230629 | 132200 | 608687090 | 884 | 882 | 886 | 882 | 472 |
| 346 | 20230629 | 132100 | 608270776 | 887 | 887 | 887 | 887 | 5 |
| 347 | 20230629 | 132000 | 608266341 | 886 | 886 | 886 | 886 | 11 |
| 348 | 20230629 | 131900 | 608256595 | 887 | 887 | 887 | 887 | 0 |
| 349 | 20230629 | 131800 | 608256595 | 887 | 887 | 887 | 887 | 0 |
| 350 | 20230629 | 131700 | 608256595 | 887 | 886 | 887 | 886 | 2 |
| 351 | 20230629 | 131600 | 608254822 | 886 | 886 | 886 | 886 | 2 |
| 352 | 20230629 | 131500 | 608253050 | 882 | 882 | 882 | 882 | 31 |
| 353 | 20230629 | 131400 | 608225708 | 887 | 887 | 887 | 887 | 0 |
| 354 | 20230629 | 131300 | 608225708 | 887 | 887 | 887 | 887 | 0 |
| 355 | 20230629 | 131200 | 608225708 | 887 | 887 | 887 | 887 | 0 |
| 356 | 20230629 | 131100 | 608225708 | 887 | 880 | 887 | 880 | 362 |
| 357 | 20230629 | 131000 | 607905041 | 882 | 882 | 882 | 882 | 3303 |
| 358 | 20230629 | 130900 | 604991795 | 880 | 880 | 880 | 880 | 4370 |
| 359 | 20230629 | 130800 | 601146195 | 880 | 880 | 880 | 880 | 1 |
| 360 | 20230629 | 130700 | 601145315 | 875 | 876 | 876 | 875 | 1670 |
| 361 | 20230629 | 130600 | 599683425 | 880 | 880 | 880 | 880 | 130 |
| 362 | 20230629 | 130500 | 599569025 | 880 | 880 | 880 | 880 | 596 |
| 363 | 20230629 | 130400 | 599044545 | 880 | 876 | 880 | 876 | 1911 |
| 364 | 20230629 | 130300 | 597363649 | 876 | 874 | 876 | 874 | 10698 |
| 365 | 20230629 | 130200 | 588002339 | 875 | 875 | 875 | 875 | 0 |
| 366 | 20230629 | 130100 | 588002339 | 875 | 875 | 875 | 875 | 30 |
| 367 | 20230629 | 130000 | 587976089 | 873 | 874 | 874 | 873 | 530 |
| 368 | 20230629 | 125900 | 587513320 | 875 | 875 | 875 | 875 | 0 |
| 369 | 20230629 | 125800 | 587513320 | 875 | 872 | 875 | 872 | 32 |
| 370 | 20230629 | 125700 | 587485344 | 870 | 870 | 870 | 870 | 229 |
| 371 | 20230629 | 125600 | 587286114 | 871 | 875 | 882 | 870 | 11027 |
| 372 | 20230629 | 125500 | 577667412 | 874 | 881 | 881 | 874 | 6243 |
| 373 | 20230629 | 125400 | 572206267 | 881 | 881 | 881 | 881 | 1 |
| 374 | 20230629 | 125300 | 572205386 | 874 | 874 | 874 | 874 | 10777 |
| 375 | 20230629 | 125200 | 562786288 | 873 | 876 | 876 | 873 | 4291 |
| 376 | 20230629 | 125100 | 559036219 | 874 | 874 | 874 | 874 | 0 |
| 377 | 20230629 | 125000 | 559036219 | 874 | 876 | 876 | 874 | 5211 |
| 378 | 20230629 | 124900 | 554473693 | 877 | 877 | 877 | 877 | 0 |
| 379 | 20230629 | 124800 | 554473693 | 877 | 884 | 884 | 877 | 1661 |
| 380 | 20230629 | 124700 | 553006871 | 884 | 883 | 884 | 883 | 346 |
| 381 | 20230629 | 124600 | 552701057 | 882 | 878 | 882 | 878 | 724 |
| 382 | 20230629 | 124500 | 552062548 | 873 | 883 | 883 | 855 | 20002 |
| 383 | 20230629 | 124400 | 534768965 | 888 | 888 | 888 | 888 | 0 |
| 384 | 20230629 | 124300 | 534768965 | 888 | 888 | 888 | 888 | 3 |
| 385 | 20230629 | 124200 | 534766301 | 880 | 889 | 889 | 880 | 10006 |
| 386 | 20230629 | 124100 | 525939061 | 889 | 889 | 889 | 889 | 0 |
| 387 | 20230629 | 124000 | 525939061 | 889 | 889 | 889 | 889 | 1 |
| 388 | 20230629 | 123900 | 525938172 | 886 | 886 | 886 | 886 | 2669 |
| 389 | 20230629 | 123800 | 523573438 | 885 | 884 | 885 | 884 | 2228 |
| 390 | 20230629 | 123700 | 521603885 | 885 | 888 | 888 | 885 | 4635 |
| 391 | 20230629 | 123600 | 517495527 | 890 | 891 | 891 | 890 | 3 |
| 392 | 20230629 | 123500 | 517492856 | 893 | 889 | 893 | 888 | 1166 |
| 393 | 20230629 | 123400 | 516456955 | 889 | 888 | 889 | 888 | 836 |
| 394 | 20230629 | 123300 | 515713774 | 888 | 890 | 890 | 880 | 65002 |
| 395 | 20230629 | 123200 | 458307223 | 893 | 891 | 894 | 890 | 20002 |
| 396 | 20230629 | 123100 | 440501011 | 888 | 887 | 888 | 887 | 5638 |
| 397 | 20230629 | 123000 | 435497039 | 887 | 887 | 887 | 887 | 32 |
| 398 | 20230629 | 122900 | 435468655 | 887 | 887 | 887 | 887 | 0 |
| 399 | 20230629 | 122800 | 435468655 | 887 | 887 | 887 | 887 | 1 |
| 400 | 20230629 | 122700 | 435467768 | 887 | 887 | 887 | 887 | 0 |
| 401 | 20230629 | 122600 | 435467768 | 887 | 887 | 887 | 887 | 200 |
| 402 | 20230629 | 122500 | 435290368 | 887 | 887 | 887 | 887 | 0 |
| 403 | 20230629 | 122400 | 435290368 | 887 | 887 | 887 | 887 | 0 |
| 404 | 20230629 | 122300 | 435290368 | 887 | 887 | 887 | 887 | 0 |
| 405 | 20230629 | 122200 | 435290368 | 887 | 887 | 887 | 887 | 0 |
| 406 | 20230629 | 122100 | 435290368 | 887 | 887 | 887 | 887 | 601 |
| 407 | 20230629 | 122000 | 434757281 | 886 | 887 | 887 | 886 | 2 |
| 408 | 20230629 | 121900 | 434755508 | 887 | 888 | 888 | 887 | 644 |
| 409 | 20230629 | 121800 | 434184249 | 888 | 888 | 888 | 888 | 130 |
| 410 | 20230629 | 121700 | 434068809 | 888 | 888 | 888 | 888 | 0 |
| 411 | 20230629 | 121600 | 434068809 | 888 | 888 | 888 | 888 | 100 |
| 412 | 20230629 | 121500 | 433980009 | 888 | 888 | 888 | 888 | 0 |
| 413 | 20230629 | 121400 | 433980009 | 888 | 888 | 888 | 888 | 220 |
| 414 | 20230629 | 121300 | 433784649 | 888 | 888 | 888 | 888 | 2241 |
| 415 | 20230629 | 121200 | 431794641 | 888 | 888 | 888 | 888 | 215 |
| 416 | 20230629 | 121100 | 431603721 | 889 | 889 | 889 | 889 | 8 |
| 417 | 20230629 | 121000 | 431596609 | 888 | 888 | 888 | 888 | 0 |
| 418 | 20230629 | 120900 | 431596609 | 888 | 888 | 888 | 888 | 0 |
| 419 | 20230629 | 120800 | 431596609 | 888 | 888 | 888 | 888 | 2 |
| 420 | 20230629 | 120700 | 431594833 | 881 | 889 | 889 | 881 | 20001 |
| 421 | 20230629 | 120600 | 413909532 | 890 | 890 | 890 | 890 | 75 |
| 422 | 20230629 | 120500 | 413842782 | 890 | 890 | 890 | 890 | 2 |
| 423 | 20230629 | 120400 | 413841002 | 890 | 890 | 890 | 890 | 100 |
| 424 | 20230629 | 120300 | 413752002 | 890 | 890 | 890 | 890 | 0 |
| 425 | 20230629 | 120200 | 413752002 | 890 | 890 | 890 | 890 | 100 |
| 426 | 20230629 | 120100 | 413663002 | 890 | 890 | 890 | 890 | 100 |
| 427 | 20230629 | 120000 | 413574002 | 889 | 889 | 889 | 889 | 1 |
| 428 | 20230629 | 115900 | 413573113 | 889 | 889 | 889 | 889 | 2 |
| 429 | 20230629 | 115800 | 413571335 | 888 | 890 | 890 | 888 | 612 |
| 430 | 20230629 | 115700 | 413026662 | 890 | 890 | 890 | 890 | 2991 |
| 431 | 20230629 | 115600 | 410364672 | 890 | 890 | 890 | 890 | 0 |
| 432 | 20230629 | 115500 | 410364672 | 890 | 891 | 891 | 890 | 15000 |
| 433 | 20230629 | 115400 | 397013672 | 890 | 891 | 891 | 890 | 8794 |
| 434 | 20230629 | 115300 | 389186812 | 890 | 893 | 893 | 890 | 2234 |
| 435 | 20230629 | 115200 | 387196647 | 892 | 892 | 892 | 892 | 0 |
| 436 | 20230629 | 115100 | 387196647 | 892 | 894 | 894 | 892 | 5000 |
| 437 | 20230629 | 115000 | 382734639 | 894 | 896 | 896 | 894 | 5000 |
| 438 | 20230629 | 114900 | 378261631 | 897 | 897 | 897 | 897 | 92 |
| 439 | 20230629 | 114800 | 378179107 | 897 | 896 | 897 | 896 | 1008 |
| 440 | 20230629 | 114700 | 377275931 | 896 | 896 | 896 | 896 | 2002 |
| 441 | 20230629 | 114600 | 375482139 | 900 | 900 | 900 | 900 | 0 |
| 442 | 20230629 | 114500 | 375482139 | 900 | 900 | 900 | 900 | 0 |
| 443 | 20230629 | 114400 | 375482139 | 900 | 900 | 900 | 900 | 0 |
| 444 | 20230629 | 114300 | 375482139 | 900 | 900 | 900 | 900 | 500 |
| 445 | 20230629 | 114200 | 375032139 | 901 | 901 | 901 | 901 | 0 |
| 446 | 20230629 | 114100 | 375032139 | 901 | 901 | 901 | 901 | 0 |
| 447 | 20230629 | 114000 | 375032139 | 901 | 901 | 901 | 901 | 2164 |
| 448 | 20230629 | 113900 | 373082375 | 901 | 896 | 901 | 896 | 2 |
| 449 | 20230629 | 113800 | 373080578 | 901 | 901 | 901 | 901 | 0 |
| 450 | 20230629 | 113700 | 373080578 | 901 | 901 | 901 | 901 | 1 |
| 451 | 20230629 | 113600 | 373079677 | 900 | 900 | 900 | 900 | 0 |
| 452 | 20230629 | 113500 | 373079677 | 900 | 900 | 900 | 900 | 2979 |
| 453 | 20230629 | 113400 | 370398577 | 900 | 893 | 900 | 893 | 1557 |
| 454 | 20230629 | 113300 | 369008113 | 891 | 891 | 891 | 891 | 0 |
| 455 | 20230629 | 113200 | 369008113 | 891 | 891 | 891 | 891 | 460 |
| 456 | 20230629 | 113100 | 368598253 | 894 | 894 | 894 | 894 | 0 |
| 457 | 20230629 | 113000 | 368598253 | 894 | 894 | 894 | 894 | 1 |
| 458 | 20230629 | 112900 | 368597359 | 890 | 894 | 894 | 890 | 10100 |
| 459 | 20230629 | 112800 | 359603249 | 894 | 894 | 894 | 894 | 93 |
| 460 | 20230629 | 112700 | 359520107 | 894 | 894 | 894 | 894 | 522 |
| 461 | 20230629 | 112600 | 359053439 | 894 | 894 | 894 | 894 | 100 |
| 462 | 20230629 | 112500 | 358964039 | 894 | 894 | 894 | 894 | 5 |
| 463 | 20230629 | 112400 | 358959569 | 894 | 894 | 894 | 894 | 39 |
| 464 | 20230629 | 112300 | 358924703 | 894 | 894 | 894 | 894 | 1 |
| 465 | 20230629 | 112200 | 358923809 | 894 | 894 | 894 | 894 | 35 |
| 466 | 20230629 | 112100 | 358892519 | 894 | 894 | 894 | 894 | 10 |
| 467 | 20230629 | 112000 | 358883579 | 894 | 893 | 894 | 893 | 266 |
| 468 | 20230629 | 111900 | 358645824 | 892 | 892 | 892 | 892 | 0 |
| 469 | 20230629 | 111800 | 358645824 | 892 | 892 | 892 | 892 | 172 |
| 470 | 20230629 | 111700 | 358492400 | 893 | 893 | 893 | 893 | 10 |
| 471 | 20230629 | 111600 | 358483470 | 893 | 890 | 893 | 890 | 24 |
| 472 | 20230629 | 111500 | 358462044 | 893 | 893 | 893 | 893 | 30 |
| 473 | 20230629 | 111400 | 358435254 | 894 | 891 | 894 | 891 | 11 |
| 474 | 20230629 | 111300 | 358425450 | 891 | 891 | 891 | 891 | 100 |
| 475 | 20230629 | 111200 | 358336350 | 894 | 889 | 894 | 889 | 5425 |
| 476 | 20230629 | 111100 | 353513520 | 889 | 896 | 896 | 889 | 10130 |
| 477 | 20230629 | 111000 | 344501863 | 890 | 896 | 896 | 890 | 11 |
| 478 | 20230629 | 110900 | 344492013 | 896 | 896 | 896 | 896 | 1 |
| 479 | 20230629 | 110800 | 344491117 | 889 | 892 | 892 | 889 | 10000 |
| 480 | 20230629 | 110700 | 335586594 | 892 | 892 | 892 | 892 | 199 |
| 481 | 20230629 | 110600 | 335409086 | 892 | 895 | 895 | 892 | 3740 |
| 482 | 20230629 | 110500 | 332070055 | 895 | 895 | 895 | 895 | 0 |
| 483 | 20230629 | 110400 | 332070055 | 895 | 895 | 895 | 895 | 11 |
| 484 | 20230629 | 110300 | 332060210 | 895 | 899 | 899 | 895 | 15336 |
| 485 | 20230629 | 110200 | 318286508 | 901 | 901 | 901 | 901 | 0 |
| 486 | 20230629 | 110100 | 318286508 | 901 | 901 | 901 | 899 | 642 |
| 487 | 20230629 | 110000 | 317708869 | 900 | 900 | 900 | 900 | 25 |
| 488 | 20230629 | 105900 | 317686369 | 901 | 901 | 901 | 901 | 98 |
| 489 | 20230629 | 105800 | 317598071 | 901 | 905 | 906 | 901 | 112 |
| 490 | 20230629 | 105700 | 317496655 | 906 | 906 | 906 | 906 | 101 |
| 491 | 20230629 | 105600 | 317405149 | 899 | 902 | 902 | 899 | 3104 |
| 492 | 20230629 | 105500 | 314609677 | 906 | 906 | 906 | 906 | 0 |
| 493 | 20230629 | 105400 | 314609677 | 906 | 906 | 906 | 906 | 0 |
| 494 | 20230629 | 105300 | 314609677 | 906 | 906 | 906 | 906 | 5 |
| 495 | 20230629 | 105200 | 314605147 | 906 | 906 | 906 | 906 | 0 |
| 496 | 20230629 | 105100 | 314605147 | 906 | 906 | 906 | 906 | 1 |
| 497 | 20230629 | 105000 | 314604241 | 907 | 907 | 907 | 907 | 0 |
| 498 | 20230629 | 104900 | 314604241 | 907 | 907 | 907 | 907 | 0 |
| 499 | 20230629 | 104800 | 314604241 | 907 | 907 | 907 | 907 | 0 |
| 500 | 20230629 | 104700 | 314604241 | 907 | 904 | 907 | 904 | 2113 |
| 501 | 20230629 | 104600 | 312688011 | 906 | 906 | 906 | 906 | 0 |
| 502 | 20230629 | 104500 | 312688011 | 906 | 906 | 906 | 906 | 0 |
| 503 | 20230629 | 104400 | 312688011 | 906 | 906 | 906 | 906 | 0 |
| 504 | 20230629 | 104300 | 312688011 | 906 | 905 | 906 | 905 | 1300 |
| 505 | 20230629 | 104200 | 311510212 | 905 | 904 | 905 | 904 | 500 |
| 506 | 20230629 | 104100 | 311057812 | 905 | 905 | 905 | 905 | 1 |
| 507 | 20230629 | 104000 | 311056907 | 899 | 900 | 905 | 899 | 2018 |
| 508 | 20230629 | 103900 | 309240717 | 900 | 900 | 900 | 899 | 667 |
| 509 | 20230629 | 103800 | 308641032 | 900 | 901 | 901 | 900 | 1935 |
| 510 | 20230629 | 103700 | 306899189 | 905 | 905 | 905 | 905 | 0 |
| 511 | 20230629 | 103600 | 306899189 | 905 | 905 | 905 | 905 | 0 |
| 512 | 20230629 | 103500 | 306899189 | 905 | 905 | 905 | 905 | 0 |
| 513 | 20230629 | 103400 | 306899189 | 905 | 905 | 905 | 905 | 500 |
| 514 | 20230629 | 103300 | 306446689 | 905 | 905 | 905 | 905 | 1 |
| 515 | 20230629 | 103200 | 306445784 | 907 | 907 | 907 | 907 | 0 |
| 516 | 20230629 | 103100 | 306445784 | 907 | 901 | 907 | 901 | 1258 |
| 517 | 20230629 | 103000 | 305305854 | 901 | 900 | 901 | 900 | 76 |
| 518 | 20230629 | 102900 | 305237453 | 901 | 901 | 901 | 901 | 30 |
| 519 | 20230629 | 102800 | 305210423 | 901 | 899 | 901 | 898 | 1588 |
| 520 | 20230629 | 102700 | 303783083 | 899 | 899 | 899 | 898 | 2018 |
| 521 | 20230629 | 102600 | 301968915 | 899 | 900 | 901 | 899 | 373 |
| 522 | 20230629 | 102500 | 301633523 | 899 | 899 | 899 | 899 | 1 |
| 523 | 20230629 | 102400 | 301632624 | 902 | 902 | 902 | 902 | 0 |
| 524 | 20230629 | 102300 | 301632624 | 902 | 903 | 903 | 902 | 50 |
| 525 | 20230629 | 102200 | 301587514 | 903 | 903 | 903 | 903 | 30 |
| 526 | 20230629 | 102100 | 301560424 | 903 | 903 | 903 | 903 | 10 |
| 527 | 20230629 | 102000 | 301551394 | 903 | 898 | 903 | 898 | 1450 |
| 528 | 20230629 | 101900 | 300249289 | 898 | 892 | 898 | 892 | 427 |
| 529 | 20230629 | 101800 | 299868225 | 892 | 904 | 904 | 892 | 4332 |
| 530 | 20230629 | 101700 | 296001316 | 905 | 904 | 905 | 904 | 386 |
| 531 | 20230629 | 101600 | 295652371 | 904 | 904 | 904 | 904 | 1 |
| 532 | 20230629 | 101500 | 295651467 | 905 | 905 | 905 | 905 | 1 |
| 533 | 20230629 | 101400 | 295650562 | 904 | 905 | 905 | 902 | 3760 |
| 534 | 20230629 | 101300 | 292257631 | 905 | 905 | 905 | 905 | 30 |
| 535 | 20230629 | 101200 | 292230481 | 905 | 906 | 906 | 905 | 8826 |
| 536 | 20230629 | 101100 | 284234225 | 906 | 906 | 906 | 906 | 100 |
| 537 | 20230629 | 101000 | 284143625 | 906 | 903 | 906 | 903 | 992 |
| 538 | 20230629 | 100900 | 283247269 | 903 | 899 | 903 | 899 | 3515 |
| 539 | 20230629 | 100800 | 280082789 | 895 | 890 | 895 | 890 | 1462 |
| 540 | 20230629 | 100700 | 278774304 | 890 | 892 | 892 | 890 | 10057 |
| 541 | 20230629 | 100600 | 269823496 | 891 | 893 | 893 | 891 | 17000 |
| 542 | 20230629 | 100500 | 254674917 | 893 | 898 | 898 | 893 | 105 |
| 543 | 20230629 | 100400 | 254581087 | 898 | 899 | 899 | 898 | 150 |
| 544 | 20230629 | 100300 | 254446287 | 894 | 903 | 903 | 894 | 3020 |
| 545 | 20230629 | 100200 | 251746227 | 892 | 906 | 907 | 892 | 8708 |
| 546 | 20230629 | 100100 | 243943301 | 907 | 907 | 907 | 907 | 3 |
| 547 | 20230629 | 100000 | 243940580 | 899 | 904 | 904 | 899 | 61892 |
| 548 | 20230629 | 095900 | 188231465 | 908 | 908 | 908 | 908 | 50 |
| 549 | 20230629 | 095800 | 188186065 | 904 | 906 | 906 | 902 | 24279 |
| 550 | 20230629 | 095700 | 166247020 | 906 | 906 | 906 | 906 | 698 |
| 551 | 20230629 | 095600 | 165614632 | 906 | 907 | 907 | 906 | 3473 |
| 552 | 20230629 | 095500 | 162466511 | 907 | 909 | 909 | 907 | 743 |
| 553 | 20230629 | 095400 | 161791841 | 910 | 908 | 910 | 908 | 5750 |
| 554 | 20230629 | 095300 | 156569341 | 910 | 915 | 915 | 910 | 4890 |
| 555 | 20230629 | 095200 | 152118743 | 914 | 914 | 914 | 914 | 1 |
| 556 | 20230629 | 095100 | 152117829 | 914 | 914 | 914 | 914 | 1 |
| 557 | 20230629 | 095000 | 152116915 | 911 | 915 | 915 | 911 | 28 |
| 558 | 20230629 | 094900 | 152091403 | 914 | 914 | 914 | 914 | 7 |
| 559 | 20230629 | 094800 | 152085005 | 914 | 914 | 914 | 914 | 0 |
| 560 | 20230629 | 094700 | 152085005 | 914 | 914 | 914 | 914 | 0 |
| 561 | 20230629 | 094600 | 152085005 | 914 | 914 | 914 | 914 | 200 |
| 562 | 20230629 | 094500 | 151902205 | 916 | 916 | 916 | 916 | 0 |
| 563 | 20230629 | 094400 | 151902205 | 916 | 916 | 916 | 916 | 3 |
| 564 | 20230629 | 094300 | 151899457 | 910 | 916 | 916 | 910 | 1788 |
| 565 | 20230629 | 094200 | 150270565 | 916 | 916 | 916 | 916 | 1 |
| 566 | 20230629 | 094100 | 150269649 | 912 | 913 | 918 | 912 | 1147 |
| 567 | 20230629 | 094000 | 149223362 | 918 | 918 | 918 | 918 | 1 |
| 568 | 20230629 | 093900 | 149222444 | 918 | 917 | 918 | 917 | 91 |
| 569 | 20230629 | 093800 | 149138995 | 918 | 918 | 918 | 917 | 338 |
| 570 | 20230629 | 093700 | 148829047 | 917 | 917 | 917 | 916 | 2013 |
| 571 | 20230629 | 093600 | 146983133 | 917 | 916 | 917 | 916 | 76 |
| 572 | 20230629 | 093500 | 146913467 | 916 | 913 | 916 | 912 | 110 |
| 573 | 20230629 | 093400 | 146812759 | 913 | 913 | 913 | 913 | 608 |
| 574 | 20230629 | 093300 | 146257655 | 913 | 913 | 913 | 913 | 51 |
| 575 | 20230629 | 093200 | 146211092 | 913 | 913 | 913 | 913 | 50 |
| 576 | 20230629 | 093100 | 146165442 | 912 | 912 | 913 | 911 | 4168 |
| 577 | 20230629 | 093000 | 142364527 | 912 | 913 | 913 | 912 | 1365 |
| 578 | 20230629 | 092900 | 141118582 | 914 | 914 | 914 | 914 | 10 |
| 579 | 20230629 | 092800 | 141109442 | 914 | 914 | 914 | 914 | 200 |
| 580 | 20230629 | 092700 | 140926642 | 914 | 914 | 914 | 914 | 150 |
| 581 | 20230629 | 092600 | 140789542 | 914 | 914 | 914 | 914 | 630 |
| 582 | 20230629 | 092500 | 140213722 | 915 | 915 | 915 | 915 | 135 |
| 583 | 20230629 | 092400 | 140090197 | 914 | 915 | 915 | 914 | 3049 |
| 584 | 20230629 | 092300 | 137302232 | 917 | 917 | 918 | 917 | 1110 |
| 585 | 20230629 | 092200 | 136283433 | 914 | 914 | 914 | 914 | 0 |
| 586 | 20230629 | 092100 | 136283433 | 914 | 912 | 914 | 912 | 2506 |
| 587 | 20230629 | 092000 | 133994445 | 912 | 912 | 912 | 912 | 2300 |
| 588 | 20230629 | 091900 | 131896845 | 912 | 912 | 912 | 912 | 0 |
| 589 | 20230629 | 091800 | 131896845 | 912 | 913 | 913 | 910 | 2687 |
| 590 | 20230629 | 091700 | 129451020 | 910 | 910 | 913 | 909 | 4614 |
| 591 | 20230629 | 091600 | 125256146 | 909 | 912 | 912 | 909 | 9200 |
| 592 | 20230629 | 091500 | 116885192 | 919 | 923 | 923 | 910 | 17059 |
| 593 | 20230629 | 091400 | 101293373 | 923 | 922 | 923 | 922 | 626 |
| 594 | 20230629 | 091300 | 100715714 | 908 | 931 | 932 | 904 | 27491 |
| 595 | 20230629 | 091200 | 75363227 | 937 | 945 | 946 | 934 | 14233 |
| 596 | 20230629 | 091100 | 62020067 | 947 | 947 | 950 | 946 | 6522 |
| 597 | 20230629 | 091000 | 55841126 | 947 | 944 | 947 | 944 | 1896 |
| 598 | 20230629 | 090900 | 54047849 | 938 | 942 | 946 | 938 | 3887 |
| 599 | 20230629 | 090800 | 50377751 | 942 | 939 | 942 | 937 | 3455 |
| 600 | 20230629 | 090700 | 47138048 | 943 | 943 | 943 | 943 | 1 |
| 601 | 20230629 | 090600 | 47137105 | 938 | 945 | 947 | 937 | 3555 |
| 602 | 20230629 | 090500 | 43789056 | 955 | 956 | 956 | 943 | 10580 |
| 603 | 20230629 | 090400 | 33684225 | 956 | 937 | 957 | 937 | 14282 |
| 604 | 20230629 | 090300 | 20185543 | 938 | 933 | 938 | 933 | 5400 |
| 605 | 20230629 | 090200 | 15127028 | 939 | 936 | 939 | 927 | 8983 |
| 606 | 20230629 | 090100 | 6712144 | 936 | 935 | 938 | 932 | 3635 |
| 607 | 20230629 | 090000 | 3311082 | 921 | 912 | 921 | 912 | 3625 |